承啟 (2425)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.70
漲跌
▼1.60
漲幅
-3.78%
成交量
1,935張
產業
上市電腦週邊類股▼0.82%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	42.69	3	42.88	42.30	1	1,229	0.08%
2024/06/03	0	0.00	9	41.93	43.85	-9	1,176	-0.76%
2024/05/31	1	39.80	0	0.00	39.90	1	1,081	0.09%
2024/05/30	8	38.68	6	39.76	39.45	2	1,078	0.19%
2024/05/14	1	37.65	0	0.00	37.45	1	1,681	0.06%
2024/05/10	0	0.00	1	38.30	38.65	-1	1,700	-0.06%
2024/05/09	0	0.00	1	38.40	38.55	-1	1,702	-0.06%
2024/05/08	1	38.80	1	38.75	38.75	0	1,698	0.00%
2024/05/07	1	38.65	1	38.80	38.65	0	1,671	0.00%
2024/05/03	0	0.00	5	37.35	37.35	-5	1,643	-0.30%
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/29	5	37.35	0	0.00	37.40	5	1,691	0.30%
2024/04/24	3	38.50	0	0.00	38.15	3	1,725	0.17%
2024/04/22	5	37.80	0	0.00	37.70	5	1,727	0.29%
2024/04/19	1	38.00	0	0.00	37.50	1	1,726	0.06%
2024/04/17	20	41.40	0	0.00	41.15	20	1,739	1.15%
2024/04/15	1	43.95	0	0.00	43.75	1	1,773	0.06%
2024/04/11	0	0.00	20	45.50	45.70	-20	1,799	-1.11%
2024/04/10	0	0.00	4	46.18	45.60	-4	1,816	-0.22%
2024/04/08	1	45.15	5	45.00	45.30	-4	1,821	-0.22%
2024/04/03	1	45.15	1	45.45	44.90	0	1,860	0.00%
2024/04/01	20	44.35	1	44.10	44.90	19	1,922	0.99%
2024/03/29	4	43.90	0	0.00	43.80	4	1,933	0.21%
2024/03/26	5	44.10	0	0.00	43.80	5	2,073	0.24%
2024/03/25	1	43.60	0	0.00	43.85	1	2,138	0.05%
2024/03/22	4	44.06	0	0.00	43.80	4	2,227	0.18%
2024/03/19	0	0.00	4	43.70	43.80	-4	2,781	-0.14%
2024/03/13	1	44.75	0	0.00	45.00	1	3,626	0.03%
2024/03/12	2	45.30	0	0.00	45.30	2	3,867	0.05%
2024/03/07	0	0.00	21	47.70	47.10	-21	4,284	-0.49%
2024/03/06	20	47.13	1	47.30	47.05	19	4,252	0.45%
2024/03/04	1	47.95	1	47.75	47.20	0	4,237	0.00%
2024/03/01	2	48.05	62	47.82	47.70	-60	4,229	-1.42%
2024/02/29	4	49.19	5	49.95	48.80	-1	4,189	-0.02%
2024/02/27	47	46.73	0	0.00	46.90	47	4,010	1.17%
2024/02/26	4	47.45	1	47.50	47.35	3	4,017	0.07%
2024/02/23	2	47.70	2	47.90	47.90	0	4,024	0.00%
2024/02/22	11	48.33	0	0.00	48.40	11	4,030	0.27%
2024/02/21	0	0.00	4	48.64	48.40	-4	4,025	-0.10%
2024/02/20	11	48.56	1.1	48.14	48.55	9.9	4,016	0.25%
2024/02/19	4.1	48.25	38	48.34	48.60	-33.9	4,022	-0.84%
2024/02/16	22	49.71	55	49.76	49.85	-33	4,015	-0.82%
2024/02/15	31	46.12	3	45.65	46.20	28	3,938	0.71%
2024/02/05	1	44.65	0	0.00	43.90	1	3,927	0.03%
2024/02/02	1	44.15	0	0.00	44.20	1	3,966	0.03%
2024/02/01	3	43.45	0	0.00	43.75	3	4,029	0.07%
2024/01/31	1	44.30	5	44.10	44.00	-4	4,048	-0.10%
2024/01/30	2	44.65	0	0.00	44.45	2	4,093	0.05%
2024/01/29	3	44.57	0	0.00	44.60	3	4,103	0.07%
2024/01/25	1	45.50	5	45.50	44.50	-4	4,127	-0.10%
2024/01/24	2	45.38	0	0.00	45.15	2	4,150	0.05%
2024/01/23	0	0.00	4	45.16	45.50	-4	4,174	-0.10%
2024/01/22	9	44.42	0	0.00	44.70	9	4,167	0.22%
2024/01/19	0	0.00	2	43.30	43.35	-2	4,198	-0.05%
2024/01/18	5	43.00	0	0.00	42.75	5	4,277	0.12%
2024/01/17	6	43.89	1	43.60	43.60	5	4,324	0.12%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2024/01/15	3	44.27	1	44.25	44.45	2	4,474	0.04%
2024/01/11	2	45.08	0	0.00	45.10	2	4,515	0.04%
2024/01/10	1	45.95	3	45.47	45.15	-2	4,593	-0.04%
2024/01/09	8	46.75	5	47.50	46.00	3	4,776	0.06%
2024/01/05	7	47.06	3	46.60	47.00	4	5,098	0.08%
2024/01/04	2	47.70	0	0.00	47.05	2	5,183	0.04%
2024/01/03	12	48.08	0	0.00	48.15	12	5,268	0.23%
2024/01/02	4	48.38	0	0.00	48.40	4	5,289	0.08%
2023/12/29	3	48.58	1	48.35	48.00	2	5,291	0.04%
2023/12/28	7	48.96	2	49.05	49.00	5	5,271	0.09%
2023/12/27	3	49.87	0	0.00	49.30	3	5,255	0.06%
2023/12/26	1	49.45	0	0.00	49.70	1	5,250	0.02%
2023/12/25	1	49.70	2	50.50	49.70	-1	5,221	-0.02%
2023/12/22	2	50.65	1	50.20	50.50	1	5,178	0.02%
2023/12/21	1	49.95	0	0.00	51.10	1	5,129	0.02%
2023/12/20	4	51.05	5	50.80	51.20	-1	5,114	-0.02%
2023/12/19	5	50.00	2	51.00	50.30	3	5,048	0.06%
2023/12/18	12	50.63	9	50.55	50.40	3	4,994	0.06%
2023/12/15	1	51.90	1	51.60	51.80	0	4,883	0.00%
2023/12/14	0	52.00	4	52.20	51.20	-4	4,870	-0.08%
2023/12/13	7	52.20	30	52.71	52.40	-23	4,681	-0.49%
2023/12/12	0	47.85	5	48.41	48.10	-5	4,144	-0.12%
2023/12/11	2	48.25	8	48.47	48.35	-6	4,125	-0.15%
2023/12/08	17	47.96	5	47.41	47.20	12	4,028	0.30%
2023/12/07	13	48.77	0	47.65	47.85	13	3,987	0.33%
2023/12/06	37	48.58	56	48.18	49.80	-19	3,775	-0.50%
2023/12/05	0	0.00	5	45.86	45.30	-5	3,359	-0.15%
2023/11/30	2	45.50	2	45.40	45.75	0	3,411	0.00%
2023/11/29	4	45.00	1	44.90	44.95	3	3,411	0.09%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	3	44.25	44.35	-3	3,455	-0.09%
2023/11/20	1	44.80	6	44.98	45.10	-5	3,691	-0.14%
2023/11/17	1	44.95	0	0.00	44.95	1	3,721	0.03%
2023/11/16	1	45.40	1	46.40	45.40	0	3,767	0.00%
2023/11/15	12	46.42	3	46.27	45.80	9	3,774	0.24%
2023/11/14	8	45.69	7	45.70	45.70	1	3,912	0.03%
2023/11/13	3	44.97	3	45.00	44.90	0	3,902	0.00%
2023/11/10	3	45.13	1	45.05	45.50	2	3,914	0.05%
2023/11/09	17	45.47	23.2	46.06	45.45	-6.2	3,939	-0.16%
2023/11/08	2	44.78	0	0.00	44.75	2	3,972	0.05%
2023/11/06	1	45.00	1	45.00	45.00	0	4,234	0.00%
2023/11/01	1	43.50	0	0.00	43.50	1	4,471	0.02%
2023/10/30	4	44.36	0	0.00	44.40	4	4,608	0.09%
2023/10/27	4	45.60	0	0.00	44.40	4	4,763	0.08%
2023/10/26	6	47.33	7.1	47.77	46.30	-1.1	4,884	-0.02%
2023/10/25	2	47.93	3	47.60	47.65	-1	4,928	-0.02%
2023/10/24	1	46.95	0	47.00	47.15	1	5,170	0.02%
2023/10/23	11	46.66	11	45.95	46.15	0	5,458	0.00%
2023/10/20	3	45.10	0	0.00	44.80	3	5,615	0.05%
2023/10/18	2	45.20	14	47.19	45.05	-12	6,059	-0.20%
2023/10/17	17	48.65	8	49.03	47.45	9	6,019	0.15%
2023/10/16	18	50.58	19	50.21	50.00	-1	5,937	-0.02%
2023/10/13	13	48.88	11	48.71	49.65	2	6,025	0.03%
2023/10/12	10	48.40	3	48.30	48.30	7	6,058	0.12%
2023/10/11	6	47.25	7	48.17	47.00	-1	6,106	-0.02%
2023/10/06	0	0.00	1	45.75	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	1	45.55	45.40	-1	6,368	-0.02%
2023/10/03	0	0.00	7	45.05	45.80	-7	6,450	-0.11%
2023/10/02	7	46.40	1	45.25	45.80	6	6,562	0.09%
2023/09/28	2	44.40	0	0.00	44.30	2	6,635	0.03%
2023/09/26	12	44.28	0	0.00	43.90	12	6,836	0.18%
2023/09/25	3	45.27	0	0.00	45.00	3	6,902	0.04%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/21	1	47.05	0	0.00	46.20	1	6,984	0.01%
2023/09/20	2	47.73	11	47.50	47.70	-9	6,978	-0.13%
2023/09/19	13	47.88	1	47.65	47.50	12	6,952	0.17%
2023/09/18	3	45.60	10	47.05	46.95	-7	6,856	-0.10%
2023/09/15	6	46.31	0	0.00	46.30	6	6,904	0.09%
2023/09/14	3	45.00	0	0.00	45.15	3	6,847	0.04%
2023/09/13	1	44.45	0	0.00	44.45	1	6,854	0.01%
2023/09/12	5	44.45	1	44.15	44.00	4	6,933	0.06%
2023/09/11	7	45.04	0	0.00	44.85	7	7,007	0.10%
2023/09/08	1	46.40	0	0.00	46.10	1	7,050	0.01%
2023/09/06	2	45.83	1	45.75	46.40	1	7,321	0.01%
2023/09/05	0	0.00	5	47.25	46.90	-5	7,495	-0.07%
2023/09/04	1	46.90	2	46.95	47.00	-1	7,578	-0.01%
2023/09/01	1	47.90	1	47.85	47.90	0	7,717	0.00%
2023/08/31	2	48.05	0	0.00	48.00	2	7,909	0.03%
2023/08/30	4	47.88	0	0.00	47.75	4	8,140	0.05%
2023/08/28	1	48.45	1	47.15	47.15	0	8,540	0.00%
2023/08/25	3	50.50	60	50.69	50.10	-57	8,545	-0.67%
2023/08/24	70	53.57	14	53.85	52.70	56	8,780	0.64%
2023/08/23	3	51.97	6	52.92	52.00	-3	8,959	-0.03%
2023/08/22	1	52.30	1	52.00	52.00	0	9,032	0.00%
2023/08/21	3	52.00	1	51.80	51.80	2	8,976	0.02%
2023/08/18	2	54.35	21	54.52	52.10	-19	8,922	-0.21%
2023/08/17	2	53.80	1	54.40	54.40	1	8,744	0.01%
2023/08/16	21	52.90	1	52.80	52.70	20	8,671	0.23%
2023/08/15	0	0.00	1	52.60	52.20	-1	8,625	-0.01%
2023/08/14	5	52.16	0	0.00	51.30	5	8,563	0.06%
2023/08/11	12	54.35	5	54.32	53.50	7	8,471	0.08%
2023/08/10	1	50.50	5	50.10	50.80	-4	8,244	-0.05%
2023/08/09	1	52.70	0	0.00	53.00	1	8,147	0.01%
2023/08/08	2	53.45	1	53.80	53.80	1	8,085	0.01%
2023/08/07	9	52.29	7	53.60	53.60	2	8,006	0.02%
2023/08/04	12	51.83	7	51.81	51.60	5	7,893	0.06%
2023/08/02	7	51.20	6	51.30	51.30	1	7,803	0.01%
2023/08/01	6	53.55	3	54.00	54.00	3	7,698	0.04%
2023/07/31	12	55.91	13	55.87	54.80	-1	7,525	-0.01%
2023/07/28	9	54.20	8	54.18	54.30	1	7,355	0.01%
2023/07/27	18	57.41	24	58.25	55.30	-6	7,227	-0.08%
2023/07/26	22	57.98	36	55.61	54.80	-14	6,928	-0.20%
2023/07/25	15	56.39	10	58.30	59.20	5	6,586	0.08%
2023/07/24	17	53.99	23	54.43	53.90	-6	6,332	-0.09%
2023/07/21	35	50.03	8	48.95	50.50	27	6,099	0.44%
2023/07/20	0.1	46.95	1	47.00	47.00	-0.9	5,849	-0.02%
2023/07/19	3	47.58	8	47.96	47.65	-5	5,798	-0.09%
2023/07/18	11	47.85	18	47.34	47.15	-7	5,705	-0.12%
2023/07/17	16	45.05	15	46.39	46.20	1	5,439	0.02%
2023/07/14	0	0.00	2	44.30	43.70	-2	5,280	-0.04%
2023/07/13	3	45.50	15	44.71	44.20	-12	5,148	-0.23%
2023/07/12	15	41.90	5	42.26	42.15	10	4,912	0.20%
2023/07/11	1	41.40	1	41.10	40.90	0	4,770	0.00%
2023/07/10	6	41.25	10	41.11	41.40	-4	4,721	-0.08%
2023/07/07	2	42.45	6	42.88	42.50	-4	4,679	-0.09%
2023/07/06	6	42.88	6	42.57	43.25	0	4,548	0.00%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	14	41.63	5	41.95	42.20	9	4,402	0.20%
2023/07/03	10	41.21	0	0.00	41.00	10	4,277	0.23%
2023/06/30	0	0.00	15	40.42	40.65	-15	4,213	-0.36%
2023/06/29	4	40.75	0	0.00	40.65	4	4,179	0.10%
2023/06/28	14	40.01	1	40.25	39.60	13	4,128	0.31%
2023/06/27	1	39.70	2	39.70	39.60	-1	4,108	-0.02%
2023/06/26	1	40.10	1	39.75	39.75	0	4,083	0.00%
2023/06/21	1	39.40	9	40.28	40.80	-8	4,051	-0.20%
2023/06/20	2	40.25	1	39.35	39.35	1	3,954	0.03%
2023/06/19	6	40.72	3	40.03	40.20	3	3,937	0.08%
2023/06/16	1	40.65	10	40.48	40.40	-9	3,916	-0.23%
2023/06/15	8	41.31	10	41.14	41.00	-2	3,840	-0.05%
2023/06/14	13	40.92	4	40.69	40.70	9	3,797	0.24%
2023/06/13	8	40.55	25	40.26	40.35	-17	3,777	-0.45%
2023/06/12	21	40.02	7	39.97	40.15	14	3,666	0.38%
2023/06/09	19	39.61	9	39.71	39.55	10	3,494	0.29%
2023/06/08	10	38.91	8	38.77	38.70	2	3,280	0.06%
2023/06/07	11	39.26	10	39.29	39.10	1	3,222	0.03%
2023/06/06	8	38.86	4	39.05	38.55	4	3,077	0.13%
2023/06/05	6	38.11	16	38.21	38.05	-10	2,852	-0.35%
2023/06/02	9	37.43	19	37.52	38.10	-10	2,616	-0.38%
2023/06/01	2	34.75	2	34.43	34.65	0	2,246	0.00%
2023/05/31	12	34.45	7.1	34.46	34.20	4.9	2,189	0.22%
2023/05/30	16	34.21	20	34.37	34.35	-4	2,118	-0.19%
2023/05/29	25	32.88	4	33.24	34.30	21	1,848	1.14%
2023/05/26	5	29.00	1	30.15	31.20	4	1,780	0.22%
2023/05/17	1	28.35	1	27.90	27.90	0	1,906	0.00%
2023/05/16	1	28.35	2	28.23	28.15	-1	1,918	-0.05%
2023/05/12	2	28.63	2	28.55	28.55	0	2,092	0.00%
2023/05/11	2	28.98	3	28.78	28.65	-1	2,317	-0.04%
2023/05/09	2	29.88	2	28.90	28.90	0	2,988	0.00%
2023/05/08	2	29.90	2	29.80	29.80	0	3,008	0.00%
2023/05/05	1	30.10	1	30.30	29.80	0	3,051	0.00%
2023/05/04	1	30.00	1	30.20	30.05	0	3,058	0.00%
2023/05/03	0	0.00	1	30.65	30.10	-1	3,070	-0.03%
2023/05/02	1	31.25	1	30.70	30.70	0	3,073	0.00%
2023/04/28	1	31.30	0	0.00	31.05	1	3,081	0.03%
2023/04/27	1	31.50	1	30.85	31.00	0	3,069	0.00%
2023/04/26	3	31.38	3	31.32	31.30	0	3,087	0.00%
2023/04/25	0	0.00	1	31.60	31.50	-1	3,079	-0.03%
2023/04/24	2	31.85	2	31.60	31.45	0	3,084	0.00%
2023/04/21	5	32.64	7	32.02	31.90	-2	3,089	-0.06%
2023/04/20	3	33.00	2	32.60	32.60	1	3,079	0.03%
2023/04/19	5	33.18	5	33.01	33.15	0	3,066	0.00%
2023/04/18	2	33.25	2	32.70	32.90	0	3,022	0.00%
2023/04/17	2	33.70	4	33.39	33.05	-2	3,029	-0.07%
2023/04/14	5	33.70	5	33.32	33.40	0	3,056	0.00%
2023/04/13	1	32.90	0	0.00	33.15	1	3,134	0.03%
2023/04/12	1	33.30	1	33.45	33.15	0	3,262	0.00%
2023/04/10	3	32.47	3	32.65	32.60	0	3,299	0.00%
2023/04/07	3	32.27	7	31.91	32.00	-4	3,273	-0.12%
2023/04/06	1	31.75	1	32.10	32.10	0	3,257	0.00%
2023/03/31	4	32.19	9	32.00	31.90	-5	3,262	-0.15%
2023/03/30	2	32.00	2	32.05	32.05	0	3,248	0.00%
2023/03/29	3	31.87	1	31.80	31.75	2	3,229	0.06%
2023/03/28	1	32.00	1	31.80	31.70	0	3,231	0.00%
2023/03/24	2	32.95	23	32.39	32.05	-21	3,261	-0.64%
2023/03/23	2	33.05	2	33.10	32.80	0	3,331	0.00%
2023/03/22	2	33.10	4	33.25	33.25	-2	3,446	-0.06%
2023/03/21	4	32.60	7	33.04	32.90	-3	3,434	-0.09%
2023/03/17	21	32.25	13	32.12	32.10	8	3,400	0.24%
2023/03/16	15	31.76	8	31.56	31.65	7	3,335	0.21%
2023/03/15	5	31.57	2	31.75	31.70	3	3,275	0.09%
2023/03/14	15	31.78	1	31.50	31.30	14	3,271	0.43%
2023/03/13	1	32.85	1	32.15	32.30	0	3,257	0.00%
2023/03/10	1	33.95	1	32.80	32.95	0	3,227	0.00%
2023/03/09	1	34.20	1	34.30	34.25	0	3,198	0.00%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	14	35.14	0	0.00	34.80	14	3,184	0.44%
2023/03/06	2	35.20	2	35.13	35.10	0	3,164	0.00%
2023/03/03	2	35.28	2	35.20	35.15	0	3,140	0.00%
2023/03/02	4	34.98	4	34.79	35.20	0	3,122	0.00%
2023/03/01	3	35.05	5	34.99	35.00	-2	3,083	-0.06%
2023/02/24	6	36.71	9	37.01	35.40	-3	3,064	-0.10%
2023/02/23	7	35.04	5	34.88	34.80	2	2,859	0.07%
2023/02/22	3	33.90	0	0.00	33.80	3	2,774	0.11%
2023/02/20	1	34.45	2	34.40	34.20	-1	2,760	-0.04%
2023/02/17	3	34.37	2	34.28	34.30	1	2,737	0.04%
2023/02/16	1	34.30	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.10	0	0.00	33.85	1	2,723	0.04%
2023/02/14	0	0.00	1	33.80	34.05	-1	2,718	-0.04%
2023/02/13	3	34.35	0	0.00	34.10	3	2,719	0.11%
2023/02/10	2	34.80	1	35.20	35.50	1	2,774	0.04%
2023/02/09	4	36.23	5	36.30	36.40	-1	2,704	-0.04%
2023/02/08	15	35.58	12	35.78	36.75	3	2,473	0.12%
2023/02/07	6	32.72	4	33.06	34.25	2	1,940	0.10%
2023/02/06	1	31.15	1	30.75	31.15	0	1,796	0.00%
2023/02/03	1	31.10	0	0.00	31.15	1	1,774	0.06%
2023/02/01	0	0.00	1	30.75	30.90	-1	1,734	-0.06%
2023/01/16	1	30.20	1	29.85	30.00	0	1,794	0.00%
2023/01/10	4	30.85	0	0.00	29.95	4	1,735	0.23%
2023/01/06	0	0.00	1	30.25	30.35	-1	1,712	-0.06%
2023/01/05	3	30.60	0	0.00	30.30	3	1,715	0.17%
2023/01/04	7	30.73	2	30.68	30.60	5	1,704	0.29%
2023/01/03	0	0.00	1	31.25	30.80	-1	1,665	-0.06%
2022/12/30	2	31.03	2	30.65	31.00	0	1,569	0.00%
2022/12/29	1	30.20	0	0.00	30.50	1	1,432	0.07%
2022/12/20	1	29.15	0	0.00	29.10	1	1,341	0.07%
2022/12/19	0	0.00	1	29.35	29.60	-1	1,336	-0.07%
2022/12/15	1	30.20	3	30.07	30.10	-2	1,316	-0.15%
2022/12/14	2	29.80	3	29.67	30.00	-1	1,236	-0.08%
2022/12/01	2	28.30	1	27.90	28.10	1	1,122	0.09%
2022/11/22	0	0.00	1	27.60	27.10	-1	1,135	-0.09%
2022/11/21	0	0.00	1	27.25	27.35	-1	1,134	-0.09%
2022/11/18	1	27.50	0	0.00	27.15	1	1,129	0.09%
2022/11/17	1	27.40	3	27.45	27.40	-2	1,131	-0.18%
2022/11/16	4	27.80	0	0.00	27.70	4	1,128	0.35%
2022/11/15	0	0.00	2	28.30	27.25	-2	1,101	-0.18%
2022/11/11	8	28.13	7	28.16	27.90	1	1,078	0.09%
2022/11/10	2	27.20	5	27.46	27.75	-3	1,018	-0.29%
2022/11/09	6	27.71	5	27.51	27.50	1	994	0.10%
2022/11/08	9	27.33	5	27.39	27.40	4	969	0.41%
2022/11/07	2	26.08	2	26.50	27.00	0	846	0.00%
2022/05/20	3	30.70	4	30.20	31.00	-1	656	-0.15%
2022/05/16	1	30.95	0	0.00	31.05	1	560	0.18%
2022/04/22	0.1	28.05	0	0.00	28.10	0.1	453	0.03%
2022/03/31	0	0.00	1	26.80	26.80	-1	476	-0.21%
2022/02/14	0	0.00	2	29.80	29.60	-2	667	-0.30%
2022/02/09	2	31.05	0	0.00	30.70	2	671	0.30%
2022/02/08	0	0.00	5	30.00	31.00	-5	650	-0.77%
2022/01/05	0	0.00	1	29.25	29.20	-1	649	-0.15%
2021/12/30	5	29.50	1	29.45	29.35	4	650	0.61%
2021/12/28	0	0.00	1	28.80	28.80	-1	628	-0.16%
2021/12/23	3	29.88	0	0.00	29.45	3	598	0.50%
2021/12/22	10	29.95	14	30.13	30.00	-4	551	-0.73%
2021/11/11	0	0.00	5	27.23	27.45	-5	400	-1.25%
2021/11/10	20	28.60	20	27.80	27.55	0	396	0.00%
2021/11/08	1	27.65	1	28.05	28.30	0	379	0.00%
2021/11/01	1	26.85	1	26.85	26.85	0	375	0.00%
2021/10/28	0	0.00	2	26.73	26.70	-2	371	-0.54%
2021/10/27	0	0.00	2	26.65	26.75	-2	367	-0.54%
2021/10/26	2	25.90	0	0.00	25.80	2	360	0.56%
2021/10/25	0	0.00	2	25.55	25.70	-2	353	-0.57%
2021/10/22	4	25.54	4	25.61	25.55	0	354	0.00%
2021/10/21	8	25.56	0	0.00	25.40	8	372	2.15%
2021/10/19	1	24.90	0	0.00	24.90	1	364	0.27%
2021/10/08	0	0.00	1	24.20	23.60	-1	361	-0.28%
2021/10/07	1	23.75	0	0.00	23.95	1	364	0.27%
2021/10/06	1	23.20	1	23.45	23.45	0	362	0.00%
2021/09/17	0	0.00	1	25.50	25.50	-1	443	-0.23%
2021/09/16	1	25.55	0	0.00	25.60	1	448	0.22%
2021/09/14	0	0.00	1	25.70	26.00	-1	462	-0.22%
2021/09/13	1	25.90	0	0.00	25.90	1	473	0.21%
2021/08/30	0	0.00	1	26.05	26.20	-1	517	-0.19%
2021/08/23	0	0.00	1	26.30	26.30	-1	566	-0.18%
2021/08/18	0	0.00	3	26.43	26.45	-3	584	-0.51%
2021/08/17	0	0.00	3	26.27	26.35	-3	588	-0.51%
2021/08/16	1	27.55	2	27.63	26.75	-1	595	-0.17%
2021/08/13	1	27.05	0	0.00	27.20	1	605	0.17%
2021/08/11	0	0.00	1	27.65	27.70	-1	617	-0.16%
2021/08/10	0	0.00	2	28.63	28.20	-2	634	-0.32%
2021/08/09	0	0.00	4	28.81	28.70	-4	652	-0.61%
2021/08/06	1	28.30	0	0.00	28.35	1	659	0.15%
2021/08/05	3	28.30	0	0.00	28.20	3	672	0.45%
2021/08/04	4	28.01	0	0.00	28.30	4	699	0.57%
2021/08/03	5	28.22	0	0.00	28.05	5	714	0.70%
2021/08/02	1	27.05	0	0.00	28.05	1	726	0.14%
2021/07/30	1	27.55	0	0.00	27.20	1	745	0.13%
2021/07/27	3	29.43	5	29.52	28.25	-2	805	-0.25%
2021/07/26	6	28.84	1	28.50	29.20	5	799	0.63%
2021/07/22	1	27.60	0	0.00	27.50	1	817	0.12%
2021/07/14	0	0.00	3	28.50	28.25	-3	1,029	-0.29%
2021/07/08	0	0.00	2	29.60	29.00	-2	1,244	-0.16%
2021/07/01	0	0.00	4	28.80	28.70	-4	1,685	-0.24%
2021/06/29	0	0.00	1	29.00	28.85	-1	2,087	-0.05%
2021/06/28	3	28.97	0	0.00	29.40	3	2,430	0.12%
2021/06/25	4	29.59	0	0.00	29.35	4	2,537	0.16%
2021/06/24	1	29.55	0	0.00	29.55	1	2,601	0.04%
2021/06/23	2	29.15	0	0.00	29.20	2	2,757	0.07%
2021/05/27	0	0.00	5	30.50	30.55	-5	4,227	-0.12%
2021/05/25	5	30.70	0	0.00	30.75	5	4,247	0.12%
2021/05/24	0	0.00	2	30.47	30.50	-2	4,245	-0.05%
2021/05/20	1	29.25	0	0.00	29.50	1	4,261	0.02%
2021/05/19	1	29.35	0	0.00	29.60	1	4,261	0.02%
2021/05/18	0.1	29.60	0	0.00	29.55	0.1	4,276	0.00%
2021/04/29	5	35.70	5	35.30	35.00	0	4,068	0.00%
2021/04/26	3	36.32	3	36.43	35.90	0	4,020	0.00%
2021/04/20	4	36.68	15	36.38	36.70	-11	3,858	-0.29%
2021/04/19	2	36.70	8	36.79	36.85	-6	3,846	-0.16%
2021/04/16	10	39.37	0	0.00	39.30	10	3,774	0.26%
2021/04/15	0	0.00	1	39.25	39.10	-1	3,740	-0.03%
2021/04/14	1	40.80	0	0.00	39.55	1	3,719	0.03%
2021/04/13	0	0.00	2	40.00	39.95	-2	3,647	-0.05%
2021/04/12	7	40.92	5	40.38	40.50	2	3,604	0.06%
2021/04/09	5	41.18	5	39.65	39.65	0	3,536	0.00%
2021/04/08	5	40.95	2	41.10	41.05	3	3,453	0.09%
2021/04/07	7	41.39	5	40.40	40.55	2	3,355	0.06%
2021/04/06	27	41.24	29	41.38	40.55	-2	3,244	-0.06%
2021/04/01	6	41.05	5	41.00	40.30	1	3,088	0.03%
2021/03/31	7	40.44	7	41.15	39.60	0	2,870	0.00%
2021/03/30	0	0.00	7	38.26	38.50	-7	2,527	-0.28%
2021/03/26	8	36.93	1	36.80	36.85	7	2,382	0.29%
2021/03/25	4	38.18	18.1	38.40	37.95	-14.1	2,254	-0.63%
2021/03/24	62	38.06	61	37.55	38.00	1	2,087	0.05%
2021/03/23	45.1	38.31	23	38.58	35.05	22.1	1,957	1.13%
2021/03/22	4	38.80	15	38.81	38.90	-11	1,650	-0.67%
2021/03/19	12	33.33	26	33.76	35.40	-14	1,570	-0.89%
2021/03/18	46	31.97	56	31.74	32.20	-10	1,379	-0.72%
2021/03/17	20	30.80	0	0.00	30.05	20	1,233	1.62%
2021/03/16	1	29.70	0	0.00	30.05	1	1,241	0.08%
2021/03/12	0	0.00	1	29.65	29.65	-1	1,268	-0.08%
2021/03/11	1	28.90	0	0.00	29.65	1	1,283	0.08%
2021/03/10	3	28.70	0	0.00	28.45	3	1,336	0.22%
2021/03/03	0	0.00	1	28.50	28.35	-1	1,405	-0.07%
2021/02/19	0	0.00	1	28.00	28.10	-1	2,087	-0.05%
2021/02/18	0	0.00	8	28.20	27.95	-8	2,178	-0.37%
2021/01/22	4	26.50	0	0.00	26.70	4	2,828	0.14%
2021/01/20	1	26.90	0	0.00	26.50	1	2,870	0.03%
2021/01/15	1	27.90	0	0.00	27.85	1	2,923	0.03%
2021/01/13	1	28.45	0	0.00	28.50	1	3,097	0.03%
2021/01/12	2	28.55	0	0.00	28.75	2	3,119	0.06%
2021/01/04	0	0.00	3	29.87	29.85	-3	3,342	-0.09%
2020/12/29	1	29.65	1	28.80	28.70	0	3,295	0.00%
2020/12/28	2	28.98	1	29.05	29.10	1	3,279	0.03%
2020/12/24	2	29.00	0	0.00	28.95	2	3,243	0.06%
2020/12/23	0	0.00	1	29.35	29.05	-1	3,242	-0.03%
2020/12/22	0	0.00	1	29.70	29.00	-1	3,244	-0.03%
2020/12/21	2	30.60	3	30.20	30.00	-1	3,232	-0.03%
2020/12/18	3	32.00	4	32.23	30.35	-1	3,215	-0.03%
2020/12/17	5	31.64	2	31.28	31.60	3	3,097	0.10%
2020/12/16	0	0.00	1	29.70	29.60	-1	2,890	-0.03%
2020/12/15	1	29.70	0	0.00	29.60	1	2,885	0.03%
2020/12/14	3	30.30	0	0.00	30.00	3	2,873	0.10%
2020/12/08	1	30.50	0	0.00	30.25	1	2,847	0.04%
2020/12/07	1	30.35	0	0.00	29.75	1	2,861	0.03%
2020/12/04	0	0.00	3	30.38	30.25	-3	2,921	-0.10%
2020/12/03	0	0.00	2	29.60	29.75	-2	2,837	-0.07%
2020/11/30	1	29.60	0	0.00	29.40	1	2,801	0.04%
2020/11/27	3	29.72	1	29.60	29.80	2	2,794	0.07%
2020/11/25	1	30.65	0	0.00	31.05	1	2,744	0.04%
2020/11/24	1	31.40	0	0.00	31.30	1	2,655	0.04%
2020/11/20	1	32.60	4	31.79	31.50	-3	2,524	-0.12%
2020/11/19	11	32.20	12	32.65	32.65	-1	2,438	-0.04%
2020/11/18	4	32.21	2	31.93	32.10	2	2,212	0.09%
2020/11/17	1	30.90	0	0.00	30.80	1	2,003	0.05%
2020/11/16	0	0.00	10	30.06	30.15	-10	1,912	-0.52%
2020/11/13	9	30.16	2	30.33	30.60	7	1,878	0.37%
2020/11/11	1	29.00	2	29.10	28.65	-1	1,635	-0.06%
2020/11/10	1	29.50	1	30.20	30.10	0	1,602	0.00%
2020/11/09	2	30.58	9	30.57	30.60	-7	1,558	-0.45%
2020/11/06	2	29.75	0	0.00	30.35	2	1,440	0.14%
2020/10/30	1	28.25	0	0.00	27.80	1	1,237	0.08%
2020/10/29	2	28.55	0	0.00	28.50	2	1,227	0.16%
2020/10/26	1	28.55	0	0.00	28.50	1	1,170	0.09%
2020/10/23	2	29.18	1	29.50	28.90	1	1,157	0.09%
2020/10/22	3	29.47	3	29.68	29.45	0	1,139	0.00%
2020/10/21	6	29.32	6	28.30	29.25	0	1,041	0.00%
2020/10/20	7	28.06	0	0.00	28.25	7	957	0.73%
2020/10/19	1	28.30	0	0.00	28.30	1	931	0.11%
2020/10/15	0	0.00	5	27.90	28.25	-5	829	-0.60%
2020/10/14	5	27.60	0	0.00	27.25	5	782	0.64%
2020/10/13	0	0.00	10	26.70	27.40	-10	752	-1.33%
2020/09/25	1	23.60	1	24.60	24.55	0	810	0.00%
2020/09/23	0	0.00	5	25.70	25.40	-5	784	-0.64%
2020/09/22	5	25.90	0	0.00	25.55	5	766	0.65%
2020/09/16	0	0.00	7	25.30	25.50	-7	731	-0.96%
2020/09/15	7	26.25	0	0.00	25.35	7	720	0.97%
2020/09/14	0	0.00	4	25.50	25.50	-4	702	-0.57%
2020/09/11	4	26.30	2	25.70	25.50	2	687	0.29%
2020/09/10	2	25.70	0	0.00	26.20	2	673	0.30%
2020/08/04	1	24.70	0	0.00	24.55	1	436	0.23%
2020/07/21	0	0.00	1	24.95	25.15	-1	412	-0.24%
2020/07/20	2	25.15	1	24.95	24.95	1	411	0.24%
2020/07/17	0	0.00	6	24.87	25.00	-6	407	-1.47%
2020/07/16	6	25.48	0	0.00	25.25	6	399	1.50%
2020/07/14	0	0.00	2	24.90	24.70	-2	302	-0.66%
2020/07/13	2	24.68	0	0.00	24.80	2	303	0.66%
2020/07/08	0	0.00	2	25.20	24.75	-2	300	-0.67%
2020/07/07	0	0.00	9	24.99	24.95	-9	295	-3.05%
2020/07/06	12	25.18	1	25.00	25.05	11	294	3.74%
2020/07/03	6	25.00	0	0.00	24.60	6	252	2.38%
2020/07/01	1	24.65	0	0.00	24.60	1	257	0.39%
2020/06/23	0	0.00	7	24.51	24.70	-7	255	-2.74%
2020/06/22	7	24.89	0	0.00	24.65	7	256	2.73%
2020/06/18	1	25.00	0	0.00	24.85	1	260	0.38%
2020/06/17	1	24.75	0	0.00	24.75	1	261	0.38%
2020/06/12	0	0.00	2	24.18	24.20	-2	265	-0.75%
2020/04/09	2	27.20	0	0.00	27.00	2	505	0.40%
2020/03/18	0	0.00	1	25.40	25.30	-1	527	-0.19%
2020/03/02	0	0.00	1	28.10	27.85	-1	457	-0.22%
2020/02/26	1	28.60	0	0.00	28.60	1	461	0.22%
2020/02/18	0	0.00	1	29.95	30.25	-1	443	-0.23%
2020/02/17	1	30.30	2	31.40	30.35	-1	443	-0.23%
2020/02/14	0	0.00	2	31.10	31.65	-2	424	-0.47%
2020/02/13	1	30.30	0	0.00	30.25	1	389	0.26%
2020/02/11	2	30.73	1	30.25	30.55	1	383	0.26%
2020/02/10	3	30.15	1	30.50	30.70	2	374	0.53%
2020/01/17	0	0.00	1	30.80	30.90	-1	389	-0.26%
2020/01/16	1	31.30	0	0.00	31.05	1	394	0.25%
2020/01/15	0	0.00	1	30.95	31.00	-1	414	-0.24%
2020/01/14	1	31.30	0	0.00	30.95	1	423	0.24%
2019/12/30	0	0.00	1	30.75	30.75	-1	521	-0.19%
2019/12/23	1	32.00	1	31.45	31.45	0	520	0.00%
2019/11/18	1	30.65	1	30.80	30.65	0	509	0.00%
2019/11/15	1	30.75	0	0.00	30.75	1	506	0.20%
2019/11/11	0	0.00	1	29.75	29.70	-1	503	-0.20%
2019/11/08	1	30.00	0	0.00	29.65	1	509	0.20%
2019/09/20	2	27.40	0	0.00	27.15	2	584	0.34%
2019/08/21	0	0.00	2	28.25	28.30	-2	790	-0.25%
2019/07/12	0	0.00	1	32.00	31.65	-1	755	-0.13%
2019/07/10	0	0.00	1	32.50	32.50	-1	717	-0.14%
2019/07/08	0	0.00	8	31.91	32.00	-8	660	-1.21%
2019/07/04	0	0.00	3	31.80	31.65	-3	635	-0.47%
2019/07/02	8	30.29	5	30.78	30.50	3	604	0.50%
2019/07/01	5	29.71	10	30.55	30.60	-5	613	-0.82%
2019/06/28	5	31.34	3	31.47	31.50	2	594	0.34%
2019/06/27	1	31.70	0	0.00	31.70	1	578	0.17%
2019/06/26	6	31.81	0	0.00	31.80	6	549	1.09%
2019/06/25	7	31.10	1	30.95	31.05	6	517	1.16%
2019/06/24	1	32.30	9	31.88	31.65	-8	493	-1.62%
2019/06/21	13	30.95	13	31.44	30.85	0	449	0.00%
2019/06/20	4	30.63	1	30.50	30.45	3	420	0.71%
2019/06/19	9	30.50	3	30.75	30.45	6	410	1.46%
2019/06/18	2	30.60	5	31.35	30.65	-3	402	-0.75%
2019/06/14	1	29.30	0	0.00	28.75	1	372	0.27%
2019/06/13	0	0.00	0	28.65	28.85	0	364	0.00%
2019/06/06	0	0.00	3	27.65	27.70	-3	364	-0.82%
2019/06/03	3	29.20	0	0.00	28.85	3	374	0.80%
2019/05/27	1	29.15	0	0.00	28.80	1	346	0.29%
2019/04/29	0	0.00	0.4	28.80	28.55	-0.4	350	-0.12%
2019/03/20	0	32.70	0	0.00	33.00	0	703	0.00%
2019/03/12	0	30.50	0	0.00	30.70	0	698	0.00%
2019/03/11	0	31.40	0	0.00	31.10	0	733	0.00%
2019/02/14	0	0.00	1	33.75	33.70	-1	952	-0.10%
2019/02/13	1	33.30	0	0.00	33.75	1	949	0.11%
2019/01/29	1	31.90	0	0.00	31.80	1	947	0.11%
2019/01/28	1	33.10	0	0.00	33.20	1	956	0.10%
2019/01/17	10	35.35	10	34.60	34.30	0	1,011	0.00%
2019/01/08	0	0.00	1	37.50	36.70	-1	1,090	-0.09%
2019/01/03	1	37.30	0	0.00	37.00	1	1,118	0.09%
2018/12/25	10	37.75	10	36.10	35.80	0	1,153	0.00%
2018/12/22	0	0.00	10	37.75	37.20	-10	1,137	-0.88%
2018/12/21	10	37.35	0	0.00	36.80	10	1,164	0.86%
2018/12/18	10	39.70	10	38.20	38.20	0	1,263	0.00%
2018/12/06	0	0.00	2	34.90	33.80	-2	1,692	-0.12%
2018/12/05	0	0.00	1	35.10	35.85	-1	1,797	-0.06%
2018/12/04	5	36.50	2	37.15	36.00	3	1,923	0.16%
2018/11/30	0	0.00	2	32.15	32.30	-2	2,240	-0.09%
2018/11/29	22	32.70	23	32.08	32.15	-1	2,447	-0.04%
2018/11/26	0	0.00	1	28.20	28.60	-1	2,746	-0.04%
2018/11/23	1	26.40	2	27.60	26.70	-1	2,940	-0.03%
2018/11/21	2	29.50	0	0.00	29.25	2	3,167	0.06%
2018/11/01	6	31.91	6	32.20	31.80	0	4,248	0.00%
2018/10/17	5	35.95	1	36.20	35.65	4	4,456	0.09%
2018/10/16	1	36.45	5	36.55	35.50	-4	4,454	-0.09%
2018/10/03	0	0.00	6	39.30	38.40	-6	4,435	-0.14%
2018/10/02	4	41.03	0	0.00	40.35	4	4,403	0.09%
2018/10/01	6	40.90	0	0.00	40.95	6	4,383	0.14%
2018/09/28	1	40.80	0	0.00	40.90	1	4,374	0.02%
2018/09/27	0	0.00	1	41.85	41.80	-1	4,360	-0.02%
2018/09/26	0	0.00	2	45.00	44.05	-2	4,364	-0.05%
2018/09/25	3	43.40	10	43.17	43.55	-7	4,282	-0.16%
2018/09/21	0	0.00	3	44.20	44.00	-3	4,258	-0.07%
2018/09/20	0	0.00	2	43.75	44.30	-2	4,244	-0.05%
2018/09/19	3	44.80	3	43.85	43.85	0	4,213	0.00%
2018/09/18	6	45.18	4	43.68	45.15	2	4,173	0.05%
2018/09/17	1	43.95	6	44.65	44.45	-5	4,090	-0.12%
2018/09/13	1	49.40	1	48.10	48.25	0	3,942	0.00%
2018/09/12	3	48.35	3	47.90	49.00	0	3,856	0.00%
2018/09/11	6	50.55	3	48.93	48.00	3	3,698	0.08%
2018/09/10	4	52.90	0	0.00	53.30	4	3,589	0.11%
2018/09/07	4	51.58	4	50.78	51.80	0	3,460	0.00%
2018/09/06	15	52.07	9	51.22	51.80	6	3,367	0.18%
2018/09/05	3	51.17	2	52.65	53.50	1	3,086	0.03%
2018/09/04	2	48.95	2	48.75	48.65	0	2,888	0.00%
2018/09/03	2	49.73	2	49.80	49.30	0	2,826	0.00%
2018/08/31	5	49.78	5	49.48	49.20	0	2,756	0.00%
2018/08/29	33	46.67	33	46.77	47.45	0	2,525	0.00%
2018/08/28	2	45.65	0	0.00	45.20	2	2,397	0.08%
2018/08/27	22	44.19	22	43.59	44.00	0	2,305	0.00%
2018/08/24	1	44.50	1	44.05	45.50	0	2,241	0.00%
2018/08/23	24	42.81	24	42.98	43.55	0	2,128	0.00%
2018/08/16	0	0.00	2	37.28	37.40	-2	1,858	-0.11%
2018/08/14	2	34.85	2	34.95	35.40	0	1,962	0.00%
2018/08/13	1	33.50	1	35.20	35.05	0	1,954	0.00%
2018/08/10	2	34.70	0	0.00	34.70	2	1,906	0.10%
2018/07/30	2	34.50	2	34.05	33.95	0	1,997	0.00%
2018/07/26	0	0.00	1	31.80	32.05	-1	1,910	-0.05%
2018/07/25	12	32.92	11	32.12	32.05	1	1,888	0.05%
2018/07/20	0	0.00	1	31.10	31.00	-1	1,887	-0.05%
2018/07/19	1	31.45	1	32.20	31.45	0	1,910	0.00%
2018/07/18	1	32.20	0	0.00	31.60	1	1,939	0.05%
2018/07/17	1	32.15	4	32.26	31.70	-3	1,962	-0.15%
2018/07/16	3	31.57	0	0.00	30.90	3	1,935	0.15%
2018/07/12	0	0.00	7	30.33	30.30	-7	2,029	-0.34%
2018/07/04	1	31.15	0	0.00	31.10	1	2,181	0.05%
2018/06/28	6	30.00	0	0.00	29.20	6	2,433	0.25%
2018/06/26	100	29.41	0	0.00	29.20	100	2,534	3.95%
2018/06/25	0	0.00	100	28.21	29.15	-100	2,574	-3.88%
2018/06/15	0	0.00	2	30.48	30.40	-2	4,115	-0.05%
2018/06/11	4	30.43	4	31.00	31.00	0	4,335	0.00%
2018/06/08	0	0.00	3	32.60	32.50	-3	4,325	-0.07%
2018/06/07	3	33.95	3	35.00	33.70	0	4,367	0.00%
2018/06/06	0	0.00	2	32.90	33.10	-2	4,336	-0.05%
2018/06/05	3	33.05	3	33.60	32.75	0	4,344	0.00%
2018/06/04	3	32.00	0	0.00	32.40	3	4,378	0.07%
2018/05/30	2	32.70	1	34.20	32.20	1	4,557	0.02%
2018/05/29	2	32.03	1	32.80	32.80	1	4,528	0.02%
2018/05/25	0	0.00	1	34.15	34.10	-1	5,226	-0.02%
2018/05/24	0	0.00	0.2	34.90	35.10	-0.2	5,404	0.00%
2018/05/23	3	34.53	2	34.20	34.45	1	5,355	0.02%
2018/05/22	10	34.80	15	34.60	35.20	-5	5,229	-0.10%
2018/05/21	5	31.11	5	32.30	32.00	0	5,145	0.00%
2018/05/18	2	30.70	2	31.40	30.60	0	5,140	0.00%
2018/05/17	2	30.80	0	0.00	30.75	2	5,207	0.04%
2018/05/16	9	31.64	4	31.83	31.70	5	5,229	0.10%
2018/05/15	60	29.70	0	0.00	29.70	60	5,189	1.16%
2018/05/11	82	27.93	2	27.95	27.65	80	5,250	1.52%
2018/05/09	10	28.45	10	28.00	27.00	0	5,292	0.00%
2018/05/08	60	26.19	0	0.00	26.20	60	5,268	1.14%
2018/05/02	0	0.00	100	25.92	26.30	-100	5,343	-1.87%
2018/04/27	180	26.90	0	0.00	26.90	180	5,386	3.34%	大買/鉅額交易
2018/04/24	0	0.00	32	24.95	25.50	-32	5,472	-0.58%
2018/04/23	1	25.55	1	25.90	25.50	0	5,447	0.00%
2018/04/20	0	0.00	48	24.71	24.75	-48	5,401	-0.89%
2018/04/19	0	0.00	80	25.02	25.30	-80	5,381	-1.49%
2018/04/18	20	24.30	0	0.00	25.20	20	5,333	0.37%
2018/04/16	81	25.78	0	0.00	24.60	81	5,221	1.55%
2018/04/13	1	30.45	222	26.96	26.45	-221	5,182	-4.26%	大賣/鉅額交易
2018/04/10	0	0.00	1	31.95	29.55	-1	5,072	-0.02%
2018/04/09	0	0.00	4	30.31	30.30	-4	5,044	-0.08%
2018/04/03	3	31.45	9	31.21	30.95	-6	5,007	-0.12%
2018/04/02	32	31.91	30	33.39	31.85	2	4,955	0.04%
2018/03/31	125	30.93	0	0.00	30.65	125	4,775	2.62%	大買/鉅額交易
2018/03/30	5	29.15	5	30.30	30.20	0	4,719	0.00%
2018/03/29	0	0.00	3	30.55	30.20	-3	4,645	-0.06%
2018/03/27	11	30.62	13	30.47	30.60	-2	4,569	-0.04%
2018/03/26	42	31.17	99	29.92	29.95	-57	4,506	-1.27%
2018/03/23	57	31.67	86	31.35	31.20	-29	4,361	-0.66%
2018/03/22	17	34.25	52	31.84	31.05	-35	4,128	-0.85%
2018/03/21	28	36.41	23	36.52	34.50	5	3,931	0.13%
2018/03/20	12	35.13	10	35.45	35.45	2	2,974	0.07%
2018/03/19	6	31.00	4	32.25	32.25	2	2,864	0.07%
2018/03/15	0	0.00	1	30.25	30.20	-1	2,731	-0.04%
2018/03/14	1	30.60	4	30.35	31.20	-3	2,696	-0.11%
2018/03/13	5	30.60	0	0.00	30.60	5	2,661	0.19%
2018/03/12	0	0.00	1	28.45	28.90	-1	2,595	-0.04%
2018/03/08	0	0.00	7	34.90	33.00	-7	2,454	-0.29%
2018/03/07	5	37.76	3	36.03	36.35	2	2,374	0.08%
2018/03/06	0	0.00	3	35.60	35.50	-3	2,286	-0.13%
2018/03/05	2	37.90	102.6	37.71	36.30	-100.6	2,231	-4.51%	大賣/
2018/03/02	3	35.08	1	34.70	35.70	2	2,109	0.09%
2018/03/01	117	35.50	17	33.74	34.50	100	2,038	4.91%	大買/
2018/02/27	4	31.71	0	0.00	33.50	4	1,604	0.25%
2018/02/26	3	30.55	21.2	30.06	30.55	-18.2	1,277	-1.42%
2018/02/23	3	27.80	0	0.00	27.80	3	1,044	0.29%
2018/02/22	0	0.00	10	25.30	25.30	-10	1,034	-0.97%
2018/02/09	2	21.70	2	22.00	21.75	0	954	0.00%
2018/02/05	0	0.00	0.2	21.45	21.50	-0.2	777	-0.03%
2018/02/02	0	0.00	10	21.60	21.40	-10	736	-1.36%
2018/01/23	0	0.00	0.1	18.40	18.45	-0.1	430	-0.02%
2018/01/22	0	0.00	2	18.30	18.55	-2	411	-0.49%
2018/01/19	2	19.00	2	18.35	18.70	0	388	0.00%
2018/01/18	0	0.00	6	18.15	18.20	-6	273	-2.19%