宏璟 (2527)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.25
漲跌
▲2.85
漲幅
+6.14%
成交量
7,620張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	43.15	43.70	0	2,843	0.00%
2024/05/10	0	0.00	1	43.75	42.65	-1	2,788	-0.04%
2024/05/09	3	46.00	0	0.00	44.30	3	2,706	0.11%
2024/05/08	1	49.20	0	0.00	46.55	1	2,635	0.04%
2024/05/07	4	49.90	2	48.65	48.75	2	2,562	0.08%
2024/05/06	6	53.67	8	53.11	52.90	-2	2,450	-0.08%
2024/05/03	3	52.10	0	54.90	55.10	3	2,362	0.13%
2024/05/02	36	52.83	75	54.59	53.80	-39	2,152	-1.81%
2024/04/30	120.1	56.93	79	56.90	56.90	41.1	1,828	2.25%	大買/
2024/04/29	0	0.00	1	60.40	63.20	-1	1,767	-0.06%
2024/04/25	1	53.80	6	54.48	57.00	-5	1,679	-0.30%
2024/04/23	0	0.00	1	50.60	51.80	-1	1,593	-0.06%
2024/04/22	2	50.05	1	49.65	49.70	1	1,567	0.06%
2024/04/16	1	46.35	0	0.00	46.35	1	1,381	0.07%
2024/04/15	0	0.00	1	48.25	48.90	-1	1,328	-0.08%
2024/04/12	0	0.00	3	49.97	49.50	-3	1,293	-0.23%
2024/04/11	2	55.20	1	53.60	50.60	1	1,241	0.08%
2024/04/09	1	49.95	0	0.00	50.20	1	1,092	0.09%
2024/04/01	0	0.00	2	43.65	43.75	-2	831	-0.24%
2024/03/29	0	0.00	1	40.10	40.45	-1	780	-0.13%
2024/03/26	2	38.88	2	38.88	38.35	0	729	0.00%
2024/03/25	1	37.40	0	0.00	37.45	1	701	0.14%
2024/03/22	0	0.00	1	38.00	37.20	-1	687	-0.15%
2024/03/20	2	37.15	6	37.92	37.35	-4	631	-0.63%
2024/03/14	0	0.00	1	35.90	36.30	-1	557	-0.18%
2024/03/13	1	36.15	1	36.05	36.25	0	543	0.00%
2024/03/11	0	0.00	3	34.30	34.85	-3	497	-0.60%
2024/03/08	0	0.00	1	34.10	34.20	-1	488	-0.20%
2024/03/06	0	0.00	2	33.45	33.85	-2	468	-0.43%
2024/03/04	0	0.00	1	32.85	32.70	-1	449	-0.22%
2024/03/01	1	31.25	0	0.00	31.10	1	431	0.23%
2024/02/29	1	31.30	0	0.00	31.40	1	430	0.23%
2024/02/23	0	0.00	7	31.14	31.40	-7	419	-1.67%
2024/02/16	1	29.90	0	0.00	29.95	1	395	0.25%
2024/02/15	0	0.00	3	29.50	29.75	-3	390	-0.77%
2024/02/05	0	0.00	1	29.50	29.60	-1	384	-0.26%
2024/01/31	1	29.45	0	0.00	29.55	1	375	0.27%
2024/01/29	0	0.00	2	29.58	29.80	-2	382	-0.52%
2024/01/26	1	28.95	0	0.00	29.30	1	371	0.27%
2024/01/25	0	0.00	1	29.10	29.15	-1	363	-0.27%
2024/01/22	2	28.28	4	28.60	29.35	-2	348	-0.57%
2024/01/05	0	0.00	1	27.30	27.30	-1	301	-0.33%
2023/12/26	0	0.00	1	27.80	27.80	-1	291	-0.34%
2023/12/21	1	27.75	3	27.55	27.80	-2	284	-0.70%
2023/12/20	2	28.00	0	0.00	28.00	2	276	0.72%
2023/12/19	1	27.85	1	28.00	28.10	0	276	0.00%
2023/12/18	0	0.00	1	28.35	28.30	-1	271	-0.37%
2023/12/15	0	0.00	2	28.08	28.15	-2	269	-0.74%
2023/12/14	0	0.00	2	27.70	27.60	-2	261	-0.76%
2023/12/13	1	28.05	0	0.00	28.00	1	248	0.40%
2023/12/12	1	28.15	1	28.15	28.15	0	245	0.00%
2023/12/11	0	0.00	4	27.90	28.10	-4	239	-1.67%
2023/12/08	0	0.00	2	27.25	27.35	-2	220	-0.91%
2023/12/07	2	26.75	0	0.00	26.85	2	214	0.93%
2023/12/06	0	0.00	2	27.00	27.05	-2	207	-0.96%
2023/12/05	2	26.88	0	0.00	26.90	2	202	0.99%
2023/12/04	0	0.00	1	26.55	26.80	-1	196	-0.51%
2023/12/01	1	26.20	1	26.15	26.35	0	184	0.00%
2023/11/30	1	25.85	0.1	25.80	26.00	0.9	177	0.50%
2023/11/29	0	0.00	1	25.95	26.00	-1	174	-0.57%
2023/11/28	2	26.05	1	26.10	26.05	1	171	0.58%
2023/11/27	0	0.00	2	25.88	25.90	-2	167	-1.19%
2023/11/24	1	25.70	0	0.00	25.85	1	163	0.61%
2023/11/22	0.3	26.00	1	25.85	25.85	-0.7	155	-0.44%
2023/11/21	0	0.00	2	25.25	25.75	-2	148	-1.34%
2023/11/20	0	0.00	3	24.65	24.80	-3	135	-2.21%
2023/11/15	0	0.00	1	24.25	24.20	-1	128	-0.78%
2023/11/09	1	23.50	0	0.00	23.55	1	118	0.84%
2023/11/07	5	23.21	0	0.00	23.30	5	117	4.26%
2023/11/06	2	23.33	0	0.00	23.35	2	120	1.66%
2023/09/22	1	22.70	0	0.00	23.00	1	95	1.05%
2023/09/20	3	22.93	0	0.00	22.90	3	96	3.12%
2023/09/19	1	23.05	0	0.00	23.10	1	95	1.04%
2023/09/15	1	22.90	0	0.00	22.90	1	103	0.96%
2023/09/14	2	23.30	0	0.00	23.30	2	101	1.97%
2023/03/10	0	0.00	2	21.90	21.80	-2	110	-1.81%
2023/03/08	0	0.00	1	22.20	22.25	-1	113	-0.88%
2023/03/01	0	0.00	1	21.75	21.70	-1	111	-0.90%
2022/12/08	2	21.10	0	0.00	21.10	2	159	1.25%
2022/11/09	1	20.60	0	0.00	20.65	1	270	0.37%
2022/10/25	0	0.00	2	20.45	20.45	-2	311	-0.64%
2022/09/15	1	21.55	0	0.00	21.90	1	324	0.31%
2022/08/24	1	22.60	1	22.55	22.45	0	336	0.00%
2022/08/22	0	0.00	1	23.20	23.30	-1	325	-0.31%
2022/08/19	2	26.78	0	0.00	26.90	2	303	0.66%
2022/08/18	0	0.00	1	26.65	26.70	-1	273	-0.37%
2022/08/16	0.7	27.15	0	0.00	26.85	0.7	261	0.27%
2022/07/07	1	23.40	0	0.00	23.70	1	275	0.36%
2022/07/01	5	23.05	0	0.00	23.05	5	293	1.70%
2022/06/30	5	24.10	0	0.00	23.95	5	285	1.75%
2022/06/23	0	0.00	1	24.95	25.00	-1	290	-0.34%
2022/06/20	0	0.00	3	25.30	25.15	-3	291	-1.03%
2022/06/16	1	26.30	0	0.00	26.35	1	294	0.34%
2022/06/15	1	26.45	0	0.00	26.50	1	292	0.34%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/06/06	0	0.00	4	26.85	26.85	-4	346	-1.15%
2022/05/31	0	0.00	1	26.90	26.90	-1	435	-0.23%
2022/05/25	0	0.00	4	26.60	26.75	-4	458	-0.87%
2022/05/23	1	26.60	0	0.00	26.75	1	468	0.21%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/16	1	26.25	0	0.00	26.35	1	478	0.21%
2022/04/28	1	28.50	0	0.00	28.45	1	510	0.20%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/04/14	2	29.45	0	0.00	29.30	2	521	0.38%
2022/04/11	1	29.65	0	0.00	29.70	1	534	0.19%
2022/04/08	0	0.00	1	30.20	30.20	-1	529	-0.19%
2022/03/28	0	0.00	1	30.15	30.25	-1	505	-0.20%
2022/03/25	1	30.25	0	0.00	30.05	1	501	0.20%
2022/03/24	1	30.45	0	0.00	30.45	1	501	0.20%
2022/03/22	0	0.00	2	30.55	30.55	-2	502	-0.40%
2022/03/16	1	29.95	0	0.00	29.75	1	517	0.19%
2022/03/15	3	29.95	0	0.00	29.90	3	516	0.58%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	2	29.70	1	29.85	29.70	1	495	0.20%
2022/03/07	8	29.96	2	31.25	29.95	6	466	1.29%
2022/03/01	2	31.25	0	0.00	31.05	2	416	0.48%
2022/02/25	1	29.95	0	0.00	30.55	1	407	0.25%
2022/02/23	0	0.00	3	30.70	30.60	-3	416	-0.72%
2022/02/16	3	30.05	0	0.00	30.20	3	576	0.52%
2022/02/11	0	0.00	2	30.80	30.75	-2	583	-0.34%
2022/01/11	2	30.00	0	0.00	30.15	2	750	0.27%
2021/12/22	1	31.15	0	0.00	31.15	1	885	0.11%
2021/12/10	1	32.05	7	32.14	32.00	-6	888	-0.68%
2021/12/09	3	32.83	0	0.00	32.55	3	882	0.34%
2021/12/08	2	32.75	0	0.00	32.95	2	885	0.23%
2021/11/29	4	32.00	4	32.80	32.30	0	951	0.00%
2021/11/16	0	0.00	2	32.20	34.20	-2	1,056	-0.19%
2021/11/15	2	32.45	9	32.60	32.85	-7	1,008	-0.69%
2021/11/11	1	30.75	0	0.00	30.75	1	955	0.10%
2021/11/01	1	29.90	0	0.00	29.85	1	1,035	0.10%
2021/10/22	1	30.30	0	0.00	30.30	1	1,017	0.10%
2021/10/20	1	31.90	0	0.00	32.30	1	948	0.11%
2021/10/15	1	31.00	0	0.00	31.00	1	895	0.11%
2021/09/28	0	28.70	0	0.00	28.30	0	887	0.00%
2021/09/09	0	0.00	1	29.10	29.60	-1	1,104	-0.09%
2021/09/06	0	0.00	2	29.70	29.50	-2	1,224	-0.16%
2021/09/02	0	0.00	3	29.35	28.65	-3	1,247	-0.24%
2021/08/31	1	30.15	0	0.00	29.20	1	1,217	0.08%
2021/08/30	2	30.10	10	30.50	30.70	-8	1,172	-0.68%
2021/08/20	0	0.00	1	26.75	27.00	-1	1,050	-0.10%
2021/08/18	0	0.00	1	27.30	27.85	-1	1,027	-0.10%
2021/08/16	0	0.00	1	27.30	27.65	-1	1,025	-0.10%
2021/08/11	2	27.80	0	0.00	28.05	2	1,010	0.20%
2021/08/10	0	0.00	2	29.50	28.60	-2	994	-0.20%
2021/08/04	0	0.00	2	27.05	27.25	-2	987	-0.20%
2021/08/03	0	0.00	6	27.15	27.15	-6	1,024	-0.59%
2021/07/21	0	0.00	1	26.15	26.00	-1	1,104	-0.09%
2021/07/20	0	0.00	2	26.10	25.90	-2	1,112	-0.18%
2021/07/15	0	0.00	3	26.17	26.90	-3	1,131	-0.27%
2021/07/14	0	0.00	2	26.15	25.85	-2	1,135	-0.18%
2021/07/12	0	0.00	8	26.53	26.65	-8	1,139	-0.70%
2021/07/09	3	26.67	76	26.94	26.40	-73	1,128	-6.47%
2021/07/06	0	0.00	1	27.05	27.00	-1	1,123	-0.09%
2021/07/05	3	26.95	0	0.00	26.90	3	1,130	0.27%
2021/06/25	6	27.33	0	0.00	27.00	6	1,060	0.57%
2021/06/22	102	28.07	17	28.00	28.00	85	989	8.59%	大買/
2021/06/21	0	0.00	1	27.50	28.15	-1	940	-0.11%
2021/06/15	0	0.00	5	26.01	26.40	-5	803	-0.62%
2021/06/11	0	0.00	2	24.45	24.50	-2	722	-0.28%
2021/06/07	1	22.50	0	0.00	22.80	1	690	0.14%
2021/06/04	2	22.65	0	0.00	22.70	2	693	0.29%
2021/06/03	1	22.60	0	0.00	22.80	1	697	0.14%
2021/06/02	1	22.65	0	0.00	22.65	1	701	0.14%
2021/05/28	2	22.70	1	22.75	22.75	1	700	0.14%
2021/05/27	0	0.00	1	22.95	22.95	-1	698	-0.14%
2021/05/17	1	21.00	0	0.00	20.95	1	709	0.14%
2021/04/26	0	0.00	4	24.05	24.10	-4	469	-0.85%
2021/04/22	0	0.00	6	23.75	23.60	-6	450	-1.33%
2021/04/20	0	0.00	1	23.00	23.10	-1	429	-0.23%
2021/04/12	1	22.45	0	0.00	22.45	1	379	0.26%
2021/04/08	6	21.29	0	0.00	21.40	6	346	1.73%
2021/04/06	0	0.00	2	21.40	21.40	-2	341	-0.59%
2021/04/01	1	21.10	0	0.00	21.30	1	337	0.30%
2021/03/31	1	21.25	0	0.00	21.25	1	334	0.30%
2021/03/29	1	21.20	0	0.00	21.25	1	332	0.30%
2021/03/11	0	0.00	1	21.15	21.30	-1	308	-0.32%
2021/03/03	1	20.15	0	0.00	20.25	1	313	0.32%
2021/02/05	0	0.00	1	18.90	19.00	-1	305	-0.33%
2021/02/02	0	0.00	3	18.60	18.55	-3	317	-0.95%
2021/01/29	3	18.55	0	0.00	18.40	3	315	0.95%
2021/01/20	1	18.85	0	0.00	18.70	1	309	0.32%
2021/01/18	0	0.00	1	19.05	19.05	-1	288	-0.35%
2021/01/14	1	19.20	0	0.00	19.20	1	283	0.35%
2020/11/30	0	0.00	1	19.60	19.20	-1	256	-0.39%
2020/11/26	1	18.95	2	18.60	18.95	-1	241	-0.41%
2020/11/19	2	18.10	0	0.00	18.10	2	281	0.71%
2020/09/22	2	18.90	0	0.00	18.90	2	372	0.54%
2020/09/14	1	18.95	0	0.00	18.85	1	379	0.26%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/07/31	1	20.60	0	0.00	20.65	1	319	0.31%
2020/06/11	1	21.00	0	0.00	20.65	1	393	0.26%
2020/06/04	2	20.18	0	0.00	20.40	2	380	0.53%
2020/06/03	1	20.15	0	0.00	20.25	1	388	0.26%
2020/05/29	2	20.05	0	0.00	20.10	2	376	0.53%
2020/05/27	10	19.95	0	0.00	19.95	10	368	2.71%
2020/03/20	5	15.75	0	0.00	16.10	5	221	2.26%
2019/11/06	0	0.00	2	24.30	24.35	-2	195	-1.02%
2019/11/05	2	24.15	0	0.00	24.20	2	190	1.05%
2019/10/25	0	0.00	3	23.60	23.60	-3	175	-1.71%
2019/10/22	0	0.00	2	24.15	23.90	-2	168	-1.19%
2019/10/18	2	23.70	0	0.00	23.70	2	156	1.28%
2019/10/16	2	22.75	0	0.00	22.80	2	139	1.43%
2019/09/04	1	22.35	0	0.00	22.50	1	153	0.65%
2019/08/30	0	0.00	2	22.25	22.30	-2	152	-1.31%
2019/02/12	1	24.40	0	0.00	24.60	1	243	0.41%
2019/01/23	0	0.00	1	25.50	25.45	-1	257	-0.39%
2018/12/03	0	0.00	1	23.40	23.10	-1	368	-0.27%
2018/11/29	1	23.70	0	0.00	22.95	1	362	0.28%
2018/09/27	0	0.00	4	31.60	31.60	-4	307	-1.30%
2018/09/06	0	0.00	2	31.00	31.00	-2	395	-0.51%
2018/05/30	0	0.00	2	30.05	30.20	-2	465	-0.43%
2018/04/25	0	0.00	1	28.45	28.95	-1	475	-0.21%
2018/04/23	1	28.90	0	0.00	29.20	1	463	0.22%
2018/04/17	0	0.00	1	26.85	26.80	-1	471	-0.21%
2018/03/29	0	0.00	6	29.55	29.30	-6	540	-1.11%
2018/03/28	2	29.45	0	0.00	29.65	2	549	0.36%
2018/03/27	5	28.03	0	0.00	28.15	5	538	0.93%
2018/03/23	0	0.00	1	25.80	25.80	-1	505	-0.20%
2018/03/19	0	0.00	1	25.40	25.45	-1	508	-0.20%
2018/03/14	1	25.45	1	25.20	25.80	0	500	0.00%
2018/03/01	0	0.00	1	24.35	24.35	-1	531	-0.19%
2018/02/23	0	0.00	1	24.40	24.40	-1	542	-0.18%
2018/02/22	0	0.00	1	24.20	24.25	-1	538	-0.19%
2018/02/06	3	23.33	0	0.00	23.20	3	523	0.57%
2018/01/26	1	24.80	0	0.00	25.00	1	508	0.20%