京城銀 (2809)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.1	62.63	2	63.85	62.20	2.1	5,822	0.04%
2024/05/21	17	64.82	3	66.43	63.60	14	5,667	0.25%
2024/05/20	0	0.00	18	65.88	67.10	-18	5,401	-0.33%
2024/05/17	10	61.54	3	62.03	63.30	7	5,105	0.14%
2024/05/16	0	0.00	10	59.70	60.00	-10	4,892	-0.20%
2024/05/15	10	59.27	0	0.00	58.40	10	4,804	0.21%
2024/05/10	0	0.00	4.1	56.99	59.80	-4.1	4,600	-0.09%
2024/05/09	0	0.00	2.5	57.50	56.00	-2.5	4,414	-0.06%
2024/05/08	0	0.00	0.2	57.70	57.20	-0.2	4,354	0.00%
2024/05/07	0.2	57.70	0	0.00	57.50	0.2	4,325	0.00%
2024/05/06	1	56.20	6.1	56.51	58.00	-5.1	4,283	-0.12%
2024/05/03	0.1	57.30	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0.2	57.80	0.1	56.63	58.00	0.1	4,130	0.00%
2024/04/30	0.1	55.80	0.3	56.00	56.10	-0.2	3,999	0.00%
2024/04/29	0	0.00	2	56.00	55.70	-2	3,948	-0.05%
2024/04/26	0.2	55.23	0	0.00	55.10	0.2	3,911	0.01%
2024/04/25	1	55.20	1.2	55.81	55.20	-0.2	3,912	-0.01%
2024/04/24	1.3	55.23	1	55.70	56.20	0.3	3,897	0.01%
2024/04/23	0.1	55.20	0.3	56.00	56.20	-0.2	3,844	0.00%
2024/04/22	1.4	54.33	7	54.87	55.90	-5.7	3,695	-0.15%
2024/04/19	12	53.61	8	53.21	54.00	4	3,479	0.11%
2024/04/18	1.3	53.19	12	54.48	56.90	-10.7	3,252	-0.33%
2024/04/17	0.4	55.43	2	55.60	55.50	-1.6	3,076	-0.05%
2024/04/16	25	56.34	25	55.30	54.50	0	3,048	0.00%
2024/04/15	1.2	56.20	3	55.63	56.40	-1.9	2,977	-0.06%
2024/04/12	1.2	55.34	1	56.10	55.20	0.2	2,934	0.01%
2024/04/11	0	0.00	4	56.00	56.00	-4	2,906	-0.14%
2024/04/10	1	55.80	0.3	55.90	56.00	0.7	2,915	0.02%
2024/04/09	1	55.70	0	0.00	55.60	1	2,856	0.04%
2024/04/08	0.2	54.80	0	0.00	55.00	0.2	2,827	0.01%
2024/04/03	1.2	54.00	0	0.00	55.30	1.2	2,806	0.04%
2024/04/02	0	0.00	0.6	52.60	53.00	-0.6	2,726	-0.02%
2024/03/29	0.2	51.50	0	0.00	51.60	0.2	2,668	0.01%
2024/03/28	0	0.00	4.4	51.91	51.60	-4.4	2,643	-0.16%
2024/03/27	0.3	50.81	0	0.00	51.00	0.3	2,648	0.01%
2024/03/26	2.2	50.64	20	50.60	50.50	-17.8	2,679	-0.66%
2024/03/25	3.6	51.46	0	0.00	50.90	3.6	2,688	0.13%
2024/03/22	0.6	52.55	2	52.25	52.50	-1.5	2,684	-0.05%
2024/03/21	0.4	51.44	0.6	51.14	51.60	-0.3	2,634	-0.01%
2024/03/20	1.3	50.55	1	50.30	50.70	0.3	2,617	0.01%
2024/03/19	0.7	50.33	5	49.89	50.60	-4.3	2,564	-0.17%
2024/03/18	0	0.00	1.9	49.06	48.80	-1.9	2,465	-0.08%
2024/03/15	1	48.45	3	48.70	48.60	-2	2,444	-0.08%
2024/03/14	1	49.30	1	49.20	49.15	0	2,394	0.00%
2024/03/13	0	0.00	2	48.43	48.70	-2	2,331	-0.09%
2024/03/12	1	47.65	7	47.91	48.00	-6	2,279	-0.26%
2024/03/11	12.4	47.67	7	48.11	47.50	5.4	2,256	0.24%
2024/03/08	2.8	47.87	2.2	47.89	47.85	0.6	2,246	0.03%
2024/03/07	1	47.89	3	47.77	48.15	-2	2,181	-0.09%
2024/03/05	25	47.30	5	47.00	47.40	20	2,085	0.96%
2024/03/01	5	44.70	8	44.65	44.70	-3	1,916	-0.16%
2024/02/29	1	44.65	55	44.80	44.65	-54	1,902	-2.84%
2024/02/27	110.8	44.32	68	44.28	44.60	42.8	1,828	2.34%	大買/
2024/02/26	0	0.00	2	41.25	41.45	-2	1,642	-0.12%
2024/02/22	3	40.65	0	0.00	40.70	3	1,670	0.18%
2024/02/21	0.1	40.80	0	0.00	40.80	0.1	1,660	0.01%
2024/02/19	1	40.80	0	0.00	40.90	1	1,659	0.06%
2024/02/15	1.1	40.73	0	0.00	40.90	1.1	1,667	0.07%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%
2024/02/02	0.2	40.85	0	0.00	40.55	0.2	1,622	0.01%
2024/01/30	0.1	40.45	0	0.00	40.65	0.1	1,683	0.01%
2024/01/29	0.3	40.95	0	0.00	40.75	0.3	1,686	0.02%
2024/01/24	0.1	40.70	0	0.00	41.00	0.1	1,697	0.01%
2024/01/23	0.3	40.68	0	0.00	40.85	0.3	1,713	0.02%
2024/01/19	1	40.80	0	0.00	41.35	1	1,694	0.06%
2024/01/18	0	0.00	3	40.80	41.25	-3	1,673	-0.18%
2024/01/17	0	0.00	261	40.35	40.90	-261	1,644	-15.87%	大賣/鉅額交易
2024/01/16	0	0.00	4	40.24	40.30	-4	1,557	-0.26%
2024/01/12	0	0.00	1	40.90	40.60	-1	1,551	-0.06%
2024/01/11	1	40.60	0	0.00	40.80	1	1,575	0.06%
2024/01/04	0	0.00	2	40.33	40.40	-2	1,659	-0.12%
2024/01/02	0	0.00	2	39.90	40.00	-2	1,624	-0.12%
2023/12/28	0	0.00	5	39.85	39.85	-5	1,619	-0.31%
2023/12/27	60	39.40	15	39.55	39.50	45	1,606	2.80%
2023/12/26	5	39.45	0	0.00	39.35	5	1,596	0.31%
2023/12/22	200	39.49	1	39.35	39.25	199	1,596	12.47%	大買/鉅額交易
2023/12/19	1	39.25	1	39.40	39.00	0	1,441	0.00%
2023/12/18	1	39.50	0	0.00	39.80	1	1,389	0.07%
2023/12/14	0	0.00	2	39.85	39.95	-2	1,315	-0.15%
2023/12/13	0	0.00	0.2	39.85	39.70	-0.2	1,294	-0.01%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/08	1	40.20	0	0.00	40.15	1	1,287	0.08%
2023/12/07	0	0.00	1	40.35	40.25	-1	1,282	-0.08%
2023/12/06	1	40.35	0	0.00	40.35	1	1,278	0.08%
2023/12/05	4	40.30	0	0.00	40.30	4	1,272	0.31%
2023/11/28	1	39.50	0	0.00	39.45	1	1,209	0.08%
2023/11/24	0	0.00	2	39.30	39.35	-2	1,203	-0.17%
2023/11/23	1	39.35	0	39.35	39.40	1	1,201	0.08%
2023/11/22	1	39.40	1	39.50	39.65	0	1,206	0.00%
2023/11/21	0	0.00	5	38.80	39.20	-5	1,186	-0.42%
2023/11/20	5	38.25	0	0.00	38.45	5	1,145	0.44%
2023/11/16	1	38.60	0	0.00	38.60	1	1,145	0.09%
2023/11/09	1	38.40	2	38.45	38.15	-1	1,142	-0.09%
2023/11/08	0	38.35	0	0.00	38.80	0	1,149	0.00%
2023/11/07	1	38.35	3	38.25	38.30	-2	1,119	-0.18%
2023/11/03	0	0.00	2	37.68	37.75	-2	1,093	-0.18%
2023/11/02	1	37.35	0	0.00	37.30	1	1,090	0.09%
2023/10/31	2	37.38	0	0.00	37.15	2	1,142	0.18%
2023/10/30	0	37.60	0	0.00	37.55	0	1,131	0.00%
2023/10/25	1	37.55	0	0.00	37.60	1	1,169	0.09%
2023/10/20	0	0.00	1	37.90	37.95	-1	1,209	-0.08%
2023/10/19	1	38.45	0	0.00	38.30	1	1,215	0.08%
2023/10/18	0	0.00	1	38.40	38.70	-1	1,194	-0.08%
2023/10/17	0	0.00	2.2	38.17	38.15	-2.2	1,125	-0.19%
2023/10/13	1	37.80	3	38.13	38.00	-2	1,102	-0.18%
2023/10/12	1	37.45	0.3	37.60	37.65	0.7	1,079	0.06%
2023/10/06	1	37.35	0	0.00	37.35	1	1,067	0.09%
2023/10/04	1	37.40	0	0.00	37.30	1	1,061	0.09%
2023/09/27	1	37.30	0	0.00	37.30	1	1,119	0.09%
2023/09/26	0	0.00	1	37.25	37.40	-1	1,118	-0.09%
2023/09/25	1	37.30	5	37.45	37.30	-4	1,115	-0.36%
2023/09/22	0.2	37.00	0	0.00	36.90	0.2	1,102	0.01%
2023/09/20	0	0.00	2	37.25	37.30	-2	1,085	-0.18%
2023/09/19	1	37.15	3	37.17	37.15	-2	1,094	-0.18%
2023/09/18	0	0.00	2	37.35	37.35	-2	1,110	-0.18%
2023/09/14	0	0.00	4	37.06	37.10	-4	1,177	-0.34%
2023/09/13	0	0.00	1	36.80	36.75	-1	1,244	-0.08%
2023/09/11	0	0.00	0.6	36.45	36.55	-0.6	1,337	-0.05%
2023/09/08	3	36.38	0	0.00	36.60	3	1,361	0.22%
2023/09/07	7	36.63	0	36.70	36.60	7	1,394	0.50%
2023/09/06	3	36.70	0	0.00	36.70	3	1,401	0.21%
2023/09/05	2	36.90	0	0.00	36.90	2	1,413	0.14%
2023/08/30	1	37.05	0	0.00	37.15	1	1,549	0.07%
2023/08/29	1	37.00	0	0.00	37.05	1	1,554	0.06%
2023/08/28	0	0.00	1	36.75	36.90	-1	1,568	-0.06%
2023/08/23	1	36.45	0	0.00	36.60	1	1,588	0.06%
2023/08/22	0	0.00	2	36.53	36.60	-2	1,610	-0.12%
2023/08/14	1	35.95	3	36.45	36.25	-2	1,665	-0.12%
2023/08/10	1	36.45	1	36.55	36.55	0	1,671	0.00%
2023/08/09	0	0.00	1	36.55	36.50	-1	1,667	-0.06%
2023/08/07	10.5	36.56	0	0.00	36.55	10.5	1,655	0.64%
2023/08/04	1.5	36.62	0.2	36.65	36.70	1.3	1,646	0.08%
2023/08/02	0	0.00	1	36.10	35.95	-1	1,598	-0.06%
2023/08/01	0	0.00	0	36.15	36.15	0	1,591	0.00%
2023/07/31	1.2	36.16	0	0.00	36.00	1.2	1,590	0.08%
2023/07/28	1.2	36.12	2	36.28	36.10	-0.8	1,579	-0.05%
2023/07/27	0.3	36.20	1	36.25	36.05	-0.7	1,561	-0.04%
2023/07/26	0	0.00	6	35.98	36.00	-6	1,549	-0.39%
2023/07/25	1.2	35.68	0	0.00	35.80	1.2	1,538	0.07%
2023/07/24	0.2	36.10	0	0.00	35.95	0.2	1,505	0.01%
2023/07/21	1	36.35	1	36.45	36.30	0	1,488	0.00%
2023/07/20	1.1	36.40	1	36.40	36.40	0.1	1,488	0.01%
2023/07/19	0	0.00	1	36.25	36.25	-1	1,479	-0.07%
2023/07/18	0.4	36.35	0	0.00	36.35	0.4	1,467	0.02%
2023/07/14	1	36.10	0	0.00	36.15	1	1,449	0.07%
2023/07/05	0	0.00	2	36.43	36.25	-2	1,437	-0.14%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/19	1	35.05	5	35.38	35.85	-4	1,314	-0.30%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/12	1	35.30	2	35.60	35.35	-1	1,126	-0.09%
2023/06/09	5	35.25	0	0.00	35.45	5	1,120	0.45%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	2	35.33	0	35.55	35.35	2	1,103	0.18%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/06/05	5	36.15	0	0.00	36.10	5	1,010	0.49%
2023/05/29	1	35.30	0	0.00	35.35	1	964	0.10%
2023/05/24	0	0.00	1	35.85	36.10	-1	950	-0.11%
2023/05/22	0	0.00	3	36.35	36.30	-3	910	-0.33%
2023/05/16	0	35.50	0	0.00	35.40	0	906	0.00%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/25	0	0.00	1	34.60	34.45	-1	1,042	-0.10%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/07	5	34.75	0	0.00	35.05	5	2,830	0.18%
2023/03/01	2	33.85	0	0.00	33.80	2	2,856	0.07%
2023/02/20	3	34.50	0	0.00	34.60	3	2,947	0.10%
2023/02/13	1	34.65	0	0.00	34.55	1	3,073	0.03%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2022/12/27	1	33.50	0	0.00	33.55	1	3,342	0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/14	2	35.90	2	36.10	36.00	0	2,010	0.00%
2022/12/13	0	0.00	1	36.00	35.85	-1	1,964	-0.05%
2022/12/08	0	0.00	2	35.35	35.30	-2	1,932	-0.10%
2022/12/06	1	34.75	0	0.00	34.25	1	1,922	0.05%
2022/12/05	2	35.25	0.5	35.10	35.10	1.5	1,904	0.08%
2022/11/02	0	0.00	1	31.80	32.10	-1	1,484	-0.07%
2022/10/21	1	30.30	0	0.00	29.90	1	1,230	0.08%
2022/09/29	0	0.00	1	34.25	33.80	-1	1,291	-0.08%
2022/09/21	0	0.00	1	34.35	34.30	-1	1,366	-0.07%
2022/09/19	0	0.00	16	34.38	34.05	-16	1,372	-1.17%
2022/09/12	0	0.00	2	34.95	35.25	-2	1,306	-0.15%
2022/09/08	1	35.25	0	0.00	35.75	1	1,358	0.07%
2022/09/02	0	0.00	10	35.33	35.35	-10	1,347	-0.74%
2022/09/01	1.1	35.00	0	0.00	35.05	1.1	1,352	0.08%
2022/08/30	0.1	35.50	0	0.00	35.15	0.1	1,342	0.01%
2022/08/29	0	0.00	0.3	35.70	35.60	-0.3	1,347	-0.02%
2022/08/24	0	0.00	1	35.95	35.85	-1	1,356	-0.07%
2022/08/22	0.1	36.15	0.1	36.65	36.40	0	1,376	0.00%
2022/08/19	0	0.00	1	36.00	36.10	-1	1,388	-0.07%
2022/08/18	0.2	36.15	2	36.10	35.95	-1.8	1,389	-0.13%
2022/08/17	2.1	36.55	0	0.00	36.55	2.1	1,414	0.15%
2022/08/16	0	0.00	2	36.50	36.55	-2	1,484	-0.13%
2022/08/10	0	0.00	2	36.08	35.90	-2	1,620	-0.12%
2022/08/09	0	0.00	1	35.95	35.95	-1	1,639	-0.06%
2022/08/08	1	35.45	0	0.00	35.60	1	1,666	0.06%
2022/08/04	0	0.00	5	34.55	34.75	-5	1,723	-0.29%
2022/07/29	0	34.55	3	34.45	34.85	-3	1,836	-0.16%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/26	0	0.00	1	33.80	33.95	-1	1,838	-0.05%
2022/07/22	0	0.00	17	33.55	33.60	-17	1,860	-0.91%
2022/07/21	2	32.60	0	0.00	33.00	2	1,867	0.11%
2022/07/18	0.1	32.85	0	0.00	32.80	0.1	1,908	0.00%
2022/07/15	5	32.80	0	0.00	32.75	5	1,917	0.26%
2022/07/13	1	33.50	0	0.00	33.40	1	1,999	0.05%
2022/07/11	0	0.00	1.1	34.29	34.30	-1.1	1,983	-0.06%
2022/07/01	2	34.55	1.2	34.59	34.35	0.9	1,989	0.04%
2022/06/22	0	0.00	5	36.30	36.25	-5	2,059	-0.24%
2022/06/20	0	0.00	1	36.20	35.40	-1	2,100	-0.05%
2022/06/13	0.1	36.15	0	0.00	36.30	0.1	2,120	0.00%
2022/06/06	0.2	36.30	0	0.00	36.25	0.2	2,185	0.01%
2022/05/26	0.2	35.70	0	0.00	35.60	0.2	2,380	0.01%
2022/05/25	0	0.00	1	35.45	35.50	-1	2,415	-0.04%
2022/05/24	3	36.00	0	0.00	35.75	3	2,435	0.12%
2022/05/19	1	38.00	0	38.40	38.05	1	2,367	0.04%
2022/05/10	3	37.67	0	0.00	37.80	3	2,324	0.13%
2022/05/03	3	38.85	0	0.00	38.90	3	2,432	0.12%
2022/04/28	1	39.05	0	0.00	39.05	1	2,468	0.04%
2022/04/26	5	39.95	4	39.95	39.95	1	2,462	0.04%
2022/04/25	5	40.30	1	40.25	40.25	4	2,417	0.17%
2022/04/22	0	0.00	3	40.87	40.80	-3	2,399	-0.13%
2022/04/21	0	0.00	4	41.00	41.00	-4	2,415	-0.17%
2022/04/19	0	0.00	10	40.58	40.55	-10	2,391	-0.42%
2022/04/18	6	40.04	0	0.00	40.10	6	2,427	0.25%
2022/04/15	5	40.18	1	40.10	40.20	4	2,440	0.16%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/13	0	0.00	1	40.05	40.05	-1	2,455	-0.04%
2022/04/11	0	0.00	1	40.10	39.90	-1	2,463	-0.04%
2022/04/08	1	39.95	2	39.95	39.95	-1	2,489	-0.04%
2022/04/07	0	0.00	6	39.87	39.85	-6	2,520	-0.24%
2022/04/01	1	40.40	0	0.00	40.35	1	2,510	0.04%
2022/03/30	0	0.00	9	40.18	40.10	-9	2,550	-0.35%
2022/03/29	0	0.00	1	39.85	39.75	-1	2,724	-0.04%
2022/03/28	2	39.50	0	0.00	39.55	2	2,882	0.07%
2022/03/24	4	39.50	0	0.00	39.45	4	3,260	0.12%
2022/03/22	2	39.25	0	0.00	39.30	2	3,421	0.06%
2022/03/21	2	39.45	0	0.00	39.35	2	3,445	0.06%
2022/03/18	2	39.58	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0	0.00	1	39.40	39.40	-1	3,489	-0.03%
2022/03/16	0	0.00	4	38.98	39.30	-4	3,547	-0.11%
2022/03/15	2	38.95	0	0.00	38.95	2	3,583	0.06%
2022/03/10	4	39.56	0	0.00	39.40	4	3,669	0.11%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0	0.00	17	39.12	39.20	-17	3,692	-0.46%
2022/03/07	2	39.55	0	0.00	39.70	2	3,644	0.05%
2022/02/24	0	0.00	11	40.66	40.50	-11	3,605	-0.31%
2022/02/22	0	0.00	3	40.82	40.95	-3	3,567	-0.08%
2022/02/17	2	40.40	0	0.00	40.40	2	3,561	0.06%
2022/02/16	3	40.35	0	0.00	40.30	3	3,549	0.08%
2022/02/15	1	40.25	1	40.30	40.25	0	3,562	0.00%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	6	40.56	0	0.00	40.55	6	3,583	0.17%
2022/02/10	1	40.75	5	40.70	40.75	-4	3,585	-0.11%
2022/02/09	8	40.73	0	0.00	41.05	8	3,583	0.22%
2022/02/08	6	41.33	30	41.33	41.40	-24	3,504	-0.68%
2022/02/07	0	0.00	1	41.20	41.25	-1	3,498	-0.03%
2022/01/24	0	40.35	0	0.00	40.70	0	3,506	0.00%
2022/01/21	5	40.46	0	0.00	40.40	5	3,494	0.14%
2022/01/20	2	40.65	6	40.70	40.80	-4	3,483	-0.11%
2022/01/19	24	40.91	0	0.00	40.95	24	3,471	0.69%
2022/01/18	10	41.20	0	0.00	41.20	10	3,444	0.29%
2022/01/17	1	41.15	1	41.25	41.20	0	3,444	0.00%
2022/01/14	5	41.55	5	41.45	41.45	0	3,453	0.00%
2022/01/13	3	41.25	10.1	41.75	41.65	-7.1	3,455	-0.20%
2022/01/12	0	0.00	1	41.45	41.15	-1	3,406	-0.03%
2022/01/11	0	0.00	9.4	41.23	41.25	-9.4	3,389	-0.28%
2022/01/10	0	40.65	0	0.00	40.70	0	3,340	0.00%
2022/01/07	2	40.70	0	0.00	40.50	2	3,332	0.06%
2022/01/06	6	40.46	0	0.00	40.50	6	3,313	0.18%
2022/01/05	0	0.00	4	40.50	40.65	-4	3,308	-0.12%
2022/01/04	1	40.35	0	0.00	40.45	1	3,318	0.03%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/30	5	40.62	0	0.00	40.55	5	3,299	0.15%
2021/12/29	0.1	40.75	0.6	40.70	40.75	-0.5	3,272	-0.02%
2021/12/28	0.1	40.49	0	0.00	40.50	0.1	3,238	0.00%
2021/12/27	0.1	40.50	0	0.00	40.50	0.1	3,215	0.00%
2021/12/24	4	40.30	0	0.00	40.35	4	3,203	0.12%
2021/12/23	6.3	40.33	0	0.00	40.35	6.3	3,208	0.20%
2021/12/22	0.3	39.91	0	0.00	39.75	0.3	3,024	0.01%
2021/12/21	2.3	39.82	0	0.00	39.80	2.3	2,858	0.08%
2021/12/20	0.1	39.58	0	0.00	39.75	0.1	2,673	0.00%
2021/12/15	3	39.43	0	0.00	39.50	3	2,373	0.13%
2021/12/14	5.7	39.69	0	0.00	39.60	5.7	2,357	0.24%
2021/12/13	1	39.85	0	0.00	39.90	1	2,303	0.04%
2021/12/10	2	39.95	0.5	39.60	40.00	1.5	2,265	0.07%
2021/12/09	10	40.10	0	0.00	40.15	10	2,197	0.46%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/07	3	39.95	0	0.00	40.05	3	2,143	0.14%
2021/12/06	6	40.08	0	0.00	40.10	6	2,095	0.29%
2021/12/03	0	40.70	0	0.00	40.50	0	2,058	0.00%
2021/12/01	1	40.10	0	0.00	40.60	1	2,011	0.05%
2021/11/30	2	40.33	0	40.35	40.25	2	2,011	0.10%
2021/11/29	3	40.65	0	0.00	40.35	3	1,981	0.15%
2021/11/26	1	40.75	0	0.00	40.80	1	1,968	0.05%
2021/11/24	2	41.00	0	0.00	41.05	2	1,981	0.10%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	2	41.08	0	0.00	41.25	2	1,949	0.10%
2021/11/19	0.1	41.45	0.1	41.70	41.45	0	1,936	0.00%
2021/11/18	0.1	41.73	3	41.60	41.80	-2.9	1,940	-0.15%
2021/11/17	0.1	41.35	0	0.00	41.45	0.1	1,927	0.01%
2021/11/16	0.1	41.10	0	0.00	41.15	0.1	1,934	0.01%
2021/11/15	5	41.21	0	0.00	41.20	5	1,978	0.25%
2021/11/12	0.2	41.35	0	0.00	41.35	0.2	2,025	0.01%
2021/11/11	0.1	41.10	0	0.00	41.00	0.1	2,063	0.00%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/09	2	40.93	0	0.00	41.00	2	2,060	0.10%
2021/11/05	1	40.75	0	0.00	40.95	1	2,082	0.05%
2021/11/04	1.2	41.03	0	0.00	41.00	1.2	2,074	0.06%
2021/11/03	4	40.94	0	0.00	41.00	4	2,054	0.19%
2021/11/02	2	41.03	0	0.00	41.15	2	2,017	0.10%
2021/11/01	1	41.25	0	0.00	41.35	1	1,989	0.05%
2021/10/29	1	41.40	0	0.00	41.50	1	1,985	0.05%
2021/10/28	1.1	41.51	0	0.00	41.65	1.1	1,971	0.05%
2021/10/26	0.1	42.35	0	0.00	42.35	0.1	1,957	0.01%
2021/10/22	0.1	42.28	0	0.00	42.35	0.1	1,961	0.01%
2021/10/21	0	41.85	0	0.00	41.95	0	1,935	0.00%
2021/10/20	0.1	41.95	1	41.90	41.95	-1	1,894	-0.05%
2021/10/19	0.1	41.95	0	0.00	41.85	0.1	1,888	0.00%
2021/10/15	1	41.55	0.5	41.75	41.65	0.5	1,915	0.02%
2021/10/12	0	0.00	1	42.15	42.40	-1	1,918	-0.05%
2021/10/07	0	0.00	1	41.65	41.80	-1	1,898	-0.05%
2021/10/05	1	40.91	0	0.00	41.00	1	1,878	0.06%
2021/09/27	0	0.00	1	42.20	42.15	-1	1,946	-0.05%
2021/09/22	2.3	41.35	0	0.00	41.00	2.3	1,888	0.12%
2021/09/17	0.1	42.65	0	0.00	42.30	0.1	1,825	0.01%
2021/09/15	1.1	42.76	0	0.00	42.85	1.1	1,792	0.06%
2021/09/14	3	43.00	0	0.00	43.30	3	1,804	0.17%
2021/09/10	0.1	43.30	0	0.00	43.20	0.1	1,838	0.01%
2021/09/09	3	43.10	0	0.00	43.10	3	1,867	0.16%
2021/09/08	0	0.00	1	43.75	43.40	-1	1,892	-0.05%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/06	2	43.43	0	0.00	43.30	2	1,928	0.10%
2021/09/02	0	0.00	1	44.10	44.20	-1	1,935	-0.05%
2021/09/01	0	0.00	0.4	44.50	44.45	-0.4	1,956	-0.02%
2021/08/31	0	0.00	3	44.10	43.90	-3	1,968	-0.15%
2021/08/30	1	44.10	5	44.25	44.50	-4	1,999	-0.20%
2021/08/27	1	43.10	0	0.00	43.40	1	2,016	0.05%
2021/08/19	0	0.00	5	42.92	42.95	-5	2,250	-0.22%
2021/08/18	1	42.75	3	42.30	42.85	-2	2,213	-0.09%
2021/08/17	0	0.00	7	41.87	41.85	-7	2,161	-0.32%
2021/08/12	0	0.00	4	41.45	41.45	-4	2,119	-0.19%
2021/08/11	0	0.00	6	40.99	41.00	-6	2,115	-0.28%
2021/08/10	0.4	40.65	1	40.65	40.60	-0.6	2,108	-0.03%
2021/08/09	0	0.00	1	40.60	40.65	-1	2,149	-0.05%
2021/07/28	1	40.45	0	0.00	40.60	1	2,475	0.04%
2021/07/27	1	40.55	0	0.00	40.55	1	2,502	0.04%
2021/07/26	0	0.00	1	41.10	40.60	-1	2,520	-0.04%
2021/07/21	0	0.00	1	40.95	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	1	40.50	40.35	-1	2,667	-0.04%
2021/07/09	2	40.40	9	40.45	40.55	-7	2,747	-0.25%
2021/07/08	6	41.25	0	0.00	40.85	6	2,747	0.22%
2021/07/07	0.1	40.85	0	0.00	40.85	0.1	2,770	0.00%
2021/07/06	3	40.95	0	0.00	41.15	3	2,764	0.11%
2021/07/05	0.1	40.10	2	40.10	40.25	-1.9	2,708	-0.07%
2021/07/01	1	39.40	0	0.00	39.25	1	2,694	0.04%
2021/06/30	0	39.75	0	0.00	39.85	0	2,683	0.00%
2021/06/28	0.1	39.65	0	0.00	39.75	0.1	2,689	0.00%
2021/06/25	0.1	39.80	0	0.00	39.65	0.1	2,694	0.00%
2021/06/23	0.1	39.60	0	0.00	39.55	0.1	2,701	0.00%
2021/06/22	1	39.55	0	0.00	39.50	1	2,703	0.04%
2021/06/18	0.1	40.10	0	0.00	40.25	0.1	2,667	0.00%
2021/06/16	2	40.00	0	0.00	40.00	2	2,641	0.08%
2021/06/09	0.1	40.00	0	0.00	40.05	0.1	2,592	0.00%
2021/06/04	0.1	40.00	0	0.00	39.90	0.1	2,508	0.00%
2021/06/03	0	0.00	5	40.00	40.40	-5	2,491	-0.20%
2021/06/02	7	41.50	0	0.00	41.65	7	2,405	0.29%
2021/06/01	8	41.16	0	0.00	41.45	8	2,327	0.34%
2021/05/31	1	41.10	46	41.38	41.10	-45	2,314	-1.94%
2021/05/28	46	41.25	0	0.00	41.30	46	2,266	2.03%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	0.6	40.55	40.70	-0.6	2,256	-0.03%
2021/05/25	0	0.00	7	40.70	40.25	-7	2,297	-0.30%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/18	1	38.90	1.5	39.47	39.85	-0.5	2,405	-0.02%
2021/05/17	0.5	38.70	0	0.00	38.65	0.5	2,398	0.02%
2021/05/14	2	39.40	0	0.00	39.50	2	2,352	0.09%
2021/05/13	0	0.00	2	39.65	39.65	-2	2,315	-0.09%
2021/05/12	0	0.00	1	42.05	40.15	-1	2,278	-0.04%
2021/05/11	1	43.95	0	0.00	42.75	1	2,191	0.05%
2021/05/10	0	0.00	1	43.40	43.40	-1	2,123	-0.05%
2021/05/06	0	0.00	0.7	42.40	42.40	-0.7	2,093	-0.03%
2021/05/05	1	42.00	1	42.55	42.55	0	2,083	0.00%
2021/05/04	0	0.00	3.3	42.30	42.00	-3.3	2,058	-0.16%
2021/04/29	5	43.30	0	0.00	43.25	5	2,024	0.25%
2021/04/28	0	0.00	5	43.27	43.70	-5	1,966	-0.25%
2021/04/27	1	41.45	3	41.45	41.50	-2	1,909	-0.10%
2021/04/22	0	0.00	1	40.70	40.50	-1	1,817	-0.06%
2021/04/21	0.5	40.55	0.2	40.55	40.55	0.3	1,803	0.01%
2021/04/20	0	0.00	1	41.00	40.95	-1	1,803	-0.06%
2021/04/16	1	40.45	0	0.00	40.25	1	1,784	0.06%
2021/04/15	0.2	40.50	0	0.00	40.45	0.2	1,804	0.01%
2021/04/13	0	0.00	1	41.10	40.80	-1	1,864	-0.05%
2021/04/12	1	40.20	2	40.15	40.40	-1	1,831	-0.05%
2021/04/09	0	0.00	10	39.95	39.90	-10	1,805	-0.55%
2021/04/08	0.3	39.95	0	0.00	40.05	0.3	1,827	0.02%
2021/04/07	2	40.10	0	0.00	40.10	2	1,846	0.11%
2021/04/06	1	39.55	0	0.00	39.65	1	1,817	0.06%
2021/04/01	1	39.40	0	0.00	39.40	1	1,804	0.06%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/18	3	38.98	2.1	39.05	39.05	0.9	1,937	0.05%
2021/03/16	0	0.00	1	39.20	39.20	-1	1,931	-0.05%
2021/03/03	0	0.00	1	39.00	39.10	-1	1,975	-0.05%
2021/02/25	0	0.00	8	39.39	39.80	-8	1,951	-0.41%
2021/02/24	1	38.90	3	38.90	38.80	-2	1,900	-0.11%
2021/02/23	11	38.14	0	0.00	38.45	11	1,844	0.60%
2021/02/22	5	39.47	0	0.00	39.50	5	1,720	0.29%
2021/02/19	3	39.38	0	0.00	39.50	3	1,705	0.18%
2021/02/17	0	0.00	1	39.60	39.40	-1	1,713	-0.06%
2021/01/27	1	38.20	0	0.00	38.20	1	1,736	0.06%
2021/01/26	0	0.00	1	38.35	38.30	-1	1,734	-0.06%
2021/01/22	4	38.19	0	0.00	38.25	4	1,774	0.23%
2021/01/21	0	0.00	4	38.70	38.65	-4	1,780	-0.22%
2021/01/20	21	38.86	7	38.53	38.45	14	1,873	0.75%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/12	3	39.80	12	39.94	39.90	-9	1,915	-0.47%
2021/01/11	22	40.34	0	0.00	40.50	22	1,926	1.14%
2021/01/08	0	0.00	32	40.01	40.40	-32	1,912	-1.67%
2021/01/07	0	0.00	13	40.01	39.95	-13	1,899	-0.68%
2021/01/06	6	39.22	1	39.30	39.30	5	1,848	0.27%
2020/12/31	1	39.20	0	0.00	38.80	1	1,849	0.05%
2020/12/29	0	0.00	10	38.32	38.40	-10	1,823	-0.55%
2020/12/28	0	0.00	0.1	38.35	38.35	-0.1	1,822	-0.01%
2020/12/25	0	0.00	3	38.33	38.35	-3	1,814	-0.17%
2020/12/23	2	38.18	0	0.00	38.05	2	1,783	0.11%
2020/12/21	6	38.20	0	38.70	38.70	6	1,759	0.34%
2020/12/11	2	37.80	2	38.30	38.30	0	1,624	0.00%
2020/12/09	4	38.03	0	0.00	38.20	4	1,600	0.25%
2020/12/08	2	38.15	0	0.00	38.10	2	1,583	0.13%
2020/12/07	1	38.80	0	0.00	38.70	1	1,560	0.06%
2020/12/04	1	39.05	1	39.00	39.00	0	1,561	0.00%
2020/12/02	3	38.40	1	38.25	38.30	2	1,521	0.13%
2020/11/30	11	38.10	6	38.35	38.20	5	1,507	0.33%
2020/11/25	0	0.00	6	38.70	38.80	-6	1,476	-0.41%
2020/11/24	6	38.63	0	0.00	38.40	6	1,472	0.41%
2020/11/19	1	39.00	1	39.05	38.90	0	1,431	0.00%
2020/11/17	1	39.20	2	39.03	39.00	-1	1,466	-0.07%
2020/11/11	1	39.30	1	39.30	39.50	0	1,500	0.00%
2020/11/10	1	39.20	1	39.50	39.30	0	1,489	0.00%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/11/02	1	38.35	0	0.00	39.05	1	1,538	0.06%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/29	1	40.10	1	39.85	39.40	0	1,566	0.00%
2020/10/28	0	0.00	1	40.00	40.00	-1	1,550	-0.06%
2020/10/26	10	38.80	0	0.00	38.60	10	1,476	0.68%
2020/10/21	0	0.00	2	39.00	39.50	-2	1,465	-0.14%
2020/10/20	0	0.00	3	38.87	38.85	-3	1,445	-0.21%
2020/10/19	3	39.00	7	38.86	39.15	-4	1,446	-0.28%
2020/10/16	2	39.20	0	0.00	39.40	2	1,445	0.14%
2020/10/15	1	39.35	1	39.35	39.30	0	1,478	0.00%
2020/10/06	1	37.05	2	37.28	37.30	-1	1,467	-0.07%
2020/10/05	0	0.00	1	37.10	37.05	-1	1,491	-0.07%
2020/09/28	1	36.75	0.2	36.70	36.95	0.8	1,559	0.05%
2020/09/25	0	0.00	3	36.65	36.75	-3	1,606	-0.19%
2020/09/24	0	0.00	9	36.65	36.55	-9	1,646	-0.55%
2020/09/21	2	36.65	0	0.00	36.70	2	1,723	0.12%
2020/09/09	0	0.00	1	36.75	36.85	-1	3,112	-0.03%
2020/09/03	1	36.45	1	36.25	36.25	0	3,446	0.00%
2020/09/02	1	36.05	0	0.00	36.25	1	3,601	0.03%
2020/08/28	6	37.17	1	37.05	37.10	5	3,864	0.13%
2020/08/24	0	0.00	1	36.85	37.15	-1	4,011	-0.02%
2020/08/19	0	0.00	1	37.15	37.00	-1	4,182	-0.02%
2020/08/06	0	0.00	1	36.75	36.75	-1	4,186	-0.02%
2020/08/04	0	0.00	1	36.10	36.30	-1	4,134	-0.02%
2020/07/31	0	0.00	1	35.85	35.90	-1	4,112	-0.02%
2020/07/27	0.5	34.70	0	0.00	34.65	0.5	4,107	0.01%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/22	0	0.00	5	36.06	36.00	-5	4,124	-0.12%
2020/07/16	3	35.15	0	0.00	35.15	3	4,086	0.07%
2020/07/15	2	35.00	0	0.00	35.50	2	4,080	0.05%
2020/07/10	0	0.00	2	34.85	34.50	-2	4,070	-0.05%
2020/07/08	0	0.00	4	35.40	35.60	-4	4,041	-0.10%
2020/07/01	2	35.50	1	35.80	35.50	1	3,999	0.03%
2020/06/30	2	36.03	0	0.00	35.90	2	3,963	0.05%
2020/06/29	4	36.53	5	36.38	36.20	-1	3,959	-0.03%
2020/06/24	4	37.50	0	0.00	37.50	4	3,814	0.10%
2020/06/23	3	37.50	0	0.00	37.50	3	3,641	0.08%
2020/06/22	0.3	39.05	4	39.31	39.05	-3.7	3,408	-0.11%
2020/06/19	2	38.60	4	39.05	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	2	38.05	38.65	-2	3,066	-0.07%
2020/06/17	1	36.55	3	37.02	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	3	35.45	35.80	-3	2,955	-0.10%
2020/06/15	3	35.00	0	0.00	35.05	3	3,061	0.10%
2020/06/12	0	0.00	2	36.00	36.00	-2	3,121	-0.06%
2020/06/11	0	0.00	2	36.70	36.80	-2	3,132	-0.06%
2020/06/10	0	0.00	5	37.16	37.15	-5	3,161	-0.16%
2020/06/09	3	37.05	6	36.86	37.25	-3	3,172	-0.09%
2020/06/08	4	35.90	24	36.01	36.35	-20	3,100	-0.65%
2020/05/29	3	31.10	0	0.00	31.10	3	2,913	0.10%
2020/05/28	15	32.03	0.1	31.90	31.65	14.9	2,895	0.51%
2020/05/25	1	32.85	1.2	33.13	33.25	-0.2	2,729	-0.01%
2020/05/22	0	0.00	2	32.75	32.55	-2	2,736	-0.07%
2020/05/20	1	32.90	0	0.00	32.90	1	2,802	0.04%
2020/05/15	3	32.10	0	0.00	32.10	3	2,860	0.10%
2020/05/14	0	0.00	5	32.55	32.35	-5	2,852	-0.18%
2020/05/13	1	32.35	1	32.35	32.65	0	2,839	0.00%
2020/05/11	0	0.00	0.1	32.90	32.60	-0.1	2,835	0.00%
2020/04/30	0	0.00	1	31.95	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	0.6	31.40	31.10	-0.6	2,864	-0.02%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/20	0.6	30.60	0	0.00	30.55	0.6	2,880	0.02%
2020/04/15	1	30.40	0	0.00	30.40	1	2,869	0.03%
2020/04/07	0	0.00	2	29.48	29.35	-2	3,044	-0.07%
2020/03/31	1	27.95	0	0.00	28.35	1	2,965	0.03%
2020/03/26	3.2	28.64	0	0.00	28.60	3.2	2,879	0.11%
2020/03/25	0	0.00	0.5	28.70	28.75	-0.5	2,876	-0.02%
2020/03/24	0	0.00	1	27.90	28.20	-1	2,811	-0.04%
2020/03/20	1	27.00	0	0.00	27.00	1	2,744	0.04%
2020/03/19	8	26.29	0	0.00	25.65	8	2,670	0.30%
2020/03/18	2	28.75	0	0.00	28.45	2	2,510	0.08%
2020/03/16	5	30.56	0	0.00	29.10	5	2,295	0.22%
2020/03/13	0.1	32.10	0	0.00	31.95	0.1	2,179	0.00%
2020/03/12	1	33.90	0	0.00	33.80	1	2,061	0.05%
2020/03/05	0	0.00	1	37.55	37.45	-1	1,855	-0.05%
2020/03/02	1	36.05	0	0.00	35.95	1	1,772	0.06%
2020/02/27	0	0.00	6	36.75	36.75	-6	1,718	-0.35%
2020/02/25	1	36.75	1	37.05	37.35	0	1,678	0.00%
2020/02/21	2	37.30	0	0.00	38.00	2	1,621	0.12%
2020/02/20	0	0.00	4	37.05	37.05	-4	1,555	-0.26%
2020/02/13	4	35.75	0	0.00	35.70	4	1,422	0.28%
2020/01/30	0	0.00	6	34.41	34.20	-6	1,312	-0.46%
2020/01/13	1	34.65	0	0.00	34.85	1	1,225	0.08%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/07	0	0.00	2	35.65	35.60	-2	1,175	-0.17%
2020/01/06	0	0.00	2	34.37	34.65	-2	1,084	-0.18%
2020/01/03	1	33.55	0	0.00	34.05	1	1,030	0.10%
2020/01/02	1	33.35	0	0.00	33.65	1	1,017	0.10%
2019/12/27	1	33.65	0	0.00	33.65	1	990	0.10%
2019/12/24	1	34.15	0	0.00	34.10	1	962	0.10%
2019/12/18	0.2	33.05	0	0.00	33.15	0.2	927	0.02%
2019/11/15	2	32.58	0	0.00	32.40	2	1,074	0.19%
2019/11/06	1	32.75	0	0.00	32.70	1	1,243	0.08%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/10/04	1	30.95	0	0.00	30.85	1	1,553	0.06%
2019/09/23	0	0.00	1	31.55	31.95	-1	1,890	-0.05%
2019/09/19	0	0.00	2	31.80	31.80	-2	1,875	-0.11%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/16	0	0.00	2	32.13	32.15	-2	1,851	-0.11%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/08/30	0	30.75	0	0.00	30.75	0	1,760	0.00%
2019/08/29	0	0.00	1	30.60	30.50	-1	1,753	-0.05%
2019/08/28	1	30.20	0	0.00	30.30	1	1,748	0.06%
2019/08/27	2	30.18	0	0.00	30.15	2	1,745	0.11%
2019/08/23	1	30.60	0	0.00	30.55	1	1,737	0.06%
2019/08/15	0	0.00	1	30.25	30.25	-1	1,784	-0.06%
2019/08/13	0	0.00	1	31.05	30.75	-1	1,806	-0.06%
2019/08/12	1	30.90	0	0.00	30.40	1	1,750	0.06%
2019/08/08	1	29.95	0	0.00	30.05	1	1,728	0.06%
2019/08/02	1	30.85	0	0.00	30.80	1	1,607	0.06%
2019/07/24	0	0.00	10	32.40	32.30	-10	1,578	-0.63%
2019/07/17	0	0.00	1	32.80	32.70	-1	1,508	-0.07%
2019/07/10	0	0.00	4	33.61	33.80	-4	1,345	-0.30%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/06/21	0.2	33.25	1	33.25	33.45	-0.8	996	-0.08%
2019/06/13	0.2	33.10	0	0.00	33.10	0.2	1,056	0.01%
2019/06/11	0	0.00	0	33.30	33.30	0	1,070	0.00%
2019/06/10	1.2	33.61	0	0.00	33.70	1.2	1,066	0.11%
2019/06/06	2.2	33.36	0	0.00	33.45	2.2	1,070	0.21%
2019/06/05	0.2	33.60	0	0.00	33.65	0.2	1,072	0.02%
2019/06/04	0.2	33.75	0	0.00	33.75	0.2	1,069	0.02%
2019/05/31	0.2	33.30	0	0.00	33.20	0.2	1,121	0.02%
2019/05/23	1	33.75	0	0.00	33.60	1	1,106	0.09%
2019/05/15	1	33.25	0	0.00	33.30	1	1,088	0.09%
2019/05/09	0	0.00	7	33.15	33.15	-7	1,126	-0.62%
2019/05/07	0	0.00	2	33.40	33.30	-2	1,116	-0.18%
2019/03/28	10	31.60	0	0.00	31.75	10	1,110	0.90%
2019/03/21	0	0.00	3	32.83	32.95	-3	1,134	-0.26%
2019/03/18	0	0.00	1	33.70	34.00	-1	1,080	-0.09%
2019/03/15	0	0.00	1	33.45	33.50	-1	1,075	-0.09%
2019/03/14	0	0.00	1	33.30	33.40	-1	1,069	-0.09%
2019/03/06	0	0.00	5	34.08	34.25	-5	1,053	-0.47%
2019/02/27	0	0.00	2	32.15	33.00	-2	980	-0.20%
2019/02/21	1	31.15	0	0.00	31.20	1	932	0.11%
2019/02/19	0	0.00	6	31.41	31.50	-6	929	-0.65%
2019/02/15	0	0.00	1	30.10	30.10	-1	924	-0.11%
2019/02/12	0	0.00	2	30.18	30.20	-2	928	-0.22%
2019/01/18	0	0.00	1	29.25	29.45	-1	1,037	-0.10%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2018/12/18	2	29.18	0	0.00	29.25	2	1,084	0.18%
2018/12/17	1	29.90	0	0.00	29.95	1	1,065	0.09%
2018/12/14	1	30.40	0	0.00	30.45	1	1,061	0.09%
2018/11/27	0	0.00	10	31.83	31.75	-10	1,088	-0.92%
2018/11/15	0	0.00	3	31.60	31.60	-3	1,056	-0.28%
2018/11/14	3	31.60	0	0.00	31.55	3	1,046	0.29%
2018/11/08	0	0.00	33	30.79	30.95	-33	1,010	-3.27%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/06	0	0.00	1	28.80	28.85	-1	977	-0.10%
2018/11/05	2	28.30	0	0.00	28.40	2	966	0.21%
2018/10/25	0	0.00	1	29.10	29.05	-1	892	-0.11%
2018/10/11	0	0.00	0.1	30.00	29.00	-0.1	836	-0.01%
2018/10/09	18	30.40	0	0.00	30.40	18	798	2.25%
2018/09/27	12	30.80	0	0.00	30.80	12	738	1.63%
2018/09/18	5	30.55	0	0.00	30.85	5	731	0.68%
2018/08/28	1	30.65	0	0.00	30.85	1	867	0.12%
2018/08/16	2	30.30	0	0.00	30.60	2	975	0.21%
2018/08/13	1	31.45	0	0.00	31.45	1	961	0.10%
2018/07/31	0	0.00	0.6	32.20	32.20	-0.6	1,012	-0.06%
2018/07/19	0	0.00	1	32.60	32.40	-1	1,091	-0.09%
2018/07/18	1	32.70	5	32.79	33.35	-4	1,086	-0.37%
2018/07/09	0	0.00	1	31.75	31.95	-1	1,152	-0.09%
2018/07/06	1	30.85	10	30.80	30.80	-9	1,150	-0.78%
2018/07/05	0	0.00	8	31.42	31.25	-8	1,143	-0.70%
2018/07/03	1	31.50	0	0.00	31.60	1	1,176	0.08%
2018/07/02	11	32.01	31	31.95	31.85	-20	1,175	-1.70%
2018/06/27	1	33.00	0	0.00	33.00	1	1,148	0.09%
2018/06/22	2	33.05	1	33.00	33.10	1	1,151	0.09%
2018/06/20	1	33.25	0	0.00	33.20	1	1,157	0.09%
2018/06/19	3	33.50	0	0.00	33.35	3	1,152	0.26%
2018/06/13	1	34.20	0	0.00	33.90	1	1,130	0.09%
2018/06/08	4	33.89	0	0.00	33.85	4	1,180	0.34%
2018/06/07	2	34.48	0	0.00	34.30	2	1,170	0.17%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	3	34.92	12	34.90	34.90	-9	1,181	-0.76%
2018/06/04	12	35.88	0	0.00	36.00	12	1,120	1.07%
2018/06/01	16	35.43	0	0.00	35.40	16	1,060	1.51%
2018/05/30	33	34.96	0	0.00	35.00	33	1,065	3.10%
2018/05/28	4	35.20	3	35.10	35.20	1	1,084	0.09%
2018/05/22	1	34.50	0	0.00	34.80	1	1,089	0.09%
2018/05/18	1	34.40	0	0.00	34.20	1	1,093	0.09%
2018/05/16	1	34.45	0	0.00	34.05	1	1,085	0.09%
2018/05/14	1	35.00	0	0.00	35.00	1	1,126	0.09%
2018/05/04	3	34.30	0	0.00	34.15	3	1,114	0.27%
2018/04/30	2	35.55	0	0.00	35.60	2	1,088	0.18%
2018/04/20	1	35.50	0	0.00	35.50	1	1,178	0.08%
2018/04/13	1	35.75	0	0.00	35.75	1	1,274	0.08%
2018/04/10	2	36.35	0	0.00	36.10	2	1,390	0.14%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/03/31	0	0.00	2	36.85	37.00	-2	1,353	-0.15%
2018/03/30	1	36.95	0	0.00	36.95	1	1,365	0.07%
2018/03/28	0	0.00	5	37.22	37.30	-5	1,353	-0.37%
2018/03/27	1	37.10	1	37.50	37.20	0	1,349	0.00%
2018/03/22	2	38.45	0	0.00	38.15	2	1,341	0.15%
2018/03/21	4	38.35	0	0.00	38.10	4	1,335	0.30%
2018/03/20	1	38.35	0	0.00	38.40	1	1,345	0.07%
2018/03/19	1	38.60	0	0.00	38.50	1	1,364	0.07%
2018/03/15	3	38.62	0	0.00	38.30	3	1,349	0.22%
2018/03/12	3	38.60	1	38.30	38.60	2	1,378	0.15%
2018/03/05	1	37.30	0	0.00	37.30	1	1,571	0.06%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/23	0	0.00	1	40.00	39.85	-1	1,479	-0.07%
2018/02/21	1	40.00	0	0.00	40.30	1	1,501	0.07%
2018/02/07	0	0.00	1	39.90	39.45	-1	1,462	-0.07%
2018/02/06	1	39.30	1	39.50	39.10	0	1,443	0.00%
2018/02/05	2	40.70	0	0.00	40.65	2	1,409	0.14%
2018/02/01	1	41.80	0	0.00	41.45	1	1,399	0.07%
2018/01/26	25	41.80	0	0.00	41.75	25	1,378	1.81%
2018/01/24	0	0.00	1	41.75	41.90	-1	1,359	-0.07%
2018/01/18	0	0.00	5	42.50	41.90	-5	1,310	-0.38%
2018/01/15	5	41.70	0	0.00	41.10	5	1,230	0.41%
2018/01/12	1	41.65	2	42.03	42.05	-1	1,240	-0.08%
2018/01/10	0	0.00	4	40.65	40.60	-4	1,170	-0.34%
2018/01/09	0	0.00	1	40.10	40.40	-1	1,181	-0.08%
2018/01/08	2	40.80	0	0.00	40.65	2	1,167	0.17%
2018/01/05	4	39.78	2	40.10	40.15	2	1,148	0.17%