德律 (3030)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
178.5
漲跌
▲7.5
漲幅
+4.39%
成交量
18,782張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4.1	165.55	7	169.46	178.50	-3	4,446	-0.07%
2024/06/04	30.8	172.01	30	172.05	171.00	0.8	4,158	0.02%
2024/06/03	10	189.50	11	189.50	189.50	-1	4,035	-0.02%
2024/05/31	2.5	175.90	1	172.00	172.50	1.5	3,924	0.04%
2024/05/30	2	174.50	2	173.75	176.50	0	3,824	0.00%
2024/05/28	0	0.00	1	176.00	185.50	-1	3,625	-0.03%
2024/05/27	0	0.00	2	168.50	169.00	-2	3,529	-0.06%
2024/05/24	2	168.25	2	165.00	170.50	0	3,437	0.00%
2024/05/23	0	0.00	1	172.00	165.50	-1	3,355	-0.03%
2024/05/22	6	160.42	8	158.75	161.50	-2	3,216	-0.06%
2024/05/21	3	146.69	2	151.00	155.50	1	3,093	0.03%
2024/05/20	1	140.00	12	145.13	146.50	-11	2,921	-0.38%
2024/05/17	1	132.50	0	0.00	133.50	1	2,811	0.04%
2024/05/16	0	0.00	1	139.50	141.00	-1	2,714	-0.04%
2024/05/15	1	137.50	4	136.00	139.00	-3	2,583	-0.12%
2024/05/14	2	128.00	2	126.00	126.50	0	2,503	0.00%
2024/05/13	8	126.38	7	127.00	126.00	1	2,478	0.04%
2024/05/10	5	120.90	16	119.97	123.50	-11	2,398	-0.46%
2024/05/09	9	120.83	11	120.77	116.50	-2	2,325	-0.09%
2024/05/08	8	115.88	0	0.00	118.50	8	2,215	0.36%
2024/05/07	10	114.15	4	115.00	117.00	6	2,149	0.28%
2024/05/03	6	111.17	4	109.63	110.50	2	2,037	0.10%
2024/05/02	5	109.20	7	108.64	107.50	-2	1,907	-0.10%
2024/04/30	2	104.50	1	104.50	106.00	1	1,829	0.05%
2024/04/29	2	103.50	1	100.50	103.00	1	1,777	0.06%
2024/04/26	7	107.00	1	105.50	105.50	6	1,725	0.35%
2024/04/25	0	0.00	4	97.90	100.00	-4	1,503	-0.27%
2024/04/24	2	93.20	0	0.00	93.90	2	1,433	0.14%
2024/04/23	1	93.50	0.6	90.20	91.50	0.4	1,429	0.03%
2024/04/22	1	91.50	5	93.26	91.60	-4	1,420	-0.28%
2024/04/19	0.2	91.60	26	93.82	93.40	-25.8	1,430	-1.80%
2024/04/18	10.2	96.25	5	96.86	95.80	5.2	1,386	0.38%
2024/04/17	4	99.23	9	99.50	98.30	-5	1,347	-0.37%
2024/04/16	5.2	97.84	2	98.60	97.30	3.2	1,294	0.25%
2024/04/15	10	98.90	4	100.25	100.00	6	1,238	0.48%
2024/04/12	10	98.49	88	98.57	97.40	-78	1,178	-6.62%
2024/04/11	0	0.00	1	93.90	92.40	-1	1,075	-0.09%
2024/04/10	4	92.25	0	0.00	89.90	4	1,066	0.38%
2024/04/03	0	0.00	8	87.18	88.50	-8	1,069	-0.75%
2024/04/01	2	89.45	0	0.00	86.40	2	1,045	0.19%
2024/03/27	2	83.70	0	0.00	86.10	2	1,001	0.20%
2024/03/15	2	78.30	0	0.00	77.90	2	927	0.22%
2024/03/14	1	77.80	0	0.00	77.90	1	920	0.11%
2024/03/11	2	76.40	0	0.00	76.00	2	871	0.23%
2024/03/07	0	0.00	1	77.70	77.20	-1	842	-0.12%
2024/03/04	1	75.50	0	0.00	75.80	1	793	0.13%
2024/02/29	0	0.00	0	73.00	73.00	0	756	-0.01%
2024/02/27	0	70.70	0.1	71.44	71.40	-0.1	725	-0.01%
2024/02/26	2.1	71.45	1.1	71.27	71.00	1	717	0.14%
2024/02/23	0.1	69.76	23	69.90	69.90	-22.9	708	-3.23%
2024/02/21	0	0.00	1	69.60	70.60	-1	691	-0.14%
2024/02/20	1	69.10	1.5	69.37	69.00	-0.5	686	-0.07%
2024/02/19	1	69.90	1	69.90	69.70	0	683	0.00%
2024/02/16	23	71.10	0	0.00	70.60	23	678	3.39%
2024/02/15	0	0.00	1	70.10	70.40	-1	666	-0.15%
2024/02/02	0	0.00	1	70.20	70.10	-1	637	-0.16%
2024/02/01	0	0.00	1	70.50	71.00	-1	620	-0.16%
2024/01/31	1	69.60	2	69.25	69.50	-1	596	-0.17%
2024/01/30	0	0.00	1.3	68.27	68.70	-1.3	582	-0.22%
2024/01/26	1.3	69.26	0	0.00	69.10	1.3	574	0.23%
2024/01/23	0.5	68.20	0	0.00	68.30	0.5	546	0.08%
2024/01/22	22.1	67.60	0	0.00	67.70	22.1	537	4.10%
2024/01/18	2	66.60	0	0.00	66.50	2	519	0.39%
2024/01/17	0	0.00	2	66.80	66.90	-2	517	-0.39%
2024/01/16	0	0.00	3	67.90	67.40	-3	506	-0.59%
2024/01/15	6	68.38	1	68.40	68.20	5	488	1.02%
2024/01/10	1	67.20	0	0.00	66.80	1	466	0.21%
2024/01/08	0	0.00	0.1	67.67	67.30	-0.1	449	-0.02%
2024/01/05	0	0.00	1.2	67.60	67.30	-1.2	428	-0.28%
2024/01/04	0	0.00	0.1	65.93	65.50	-0.1	379	-0.03%
2024/01/03	1	65.90	21.8	65.43	65.20	-20.8	370	-5.61%
2023/12/29	5	62.30	0	0.00	62.70	5	314	1.59%
2023/12/18	0	61.70	0	0.00	61.70	0	327	0.01%
2023/12/13	1	61.40	0	0.00	61.50	1	331	0.30%
2023/12/12	0.1	61.60	0	0.00	61.30	0.1	334	0.04%
2023/12/06	0	62.50	0	0.00	62.50	0	336	0.01%
2023/12/05	0	0.00	1	62.30	62.30	-1	346	-0.29%
2023/12/04	0	62.30	0	0.00	62.50	0	351	0.01%
2023/11/30	0.1	62.55	0	0.00	62.50	0.1	347	0.03%
2023/11/29	0	62.80	0	0.00	62.90	0	345	0.01%
2023/11/21	0	61.70	0	0.00	62.10	0	337	0.01%
2023/11/15	0	61.70	0	0.00	61.90	0	329	0.01%
2023/11/14	0	61.00	0	0.00	61.40	0	323	0.01%
2023/11/13	15	61.00	0	0.00	61.30	15	321	4.66%
2023/11/07	0	60.30	0	0.00	60.20	0	320	0.00%
2023/11/03	0	0.00	1	60.10	59.90	-1	324	-0.31%
2023/11/02	2	60.00	1	60.00	60.00	1	324	0.31%
2023/11/01	3	60.10	0	0.00	60.50	3	320	0.94%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/25	7	60.50	0	0.00	60.40	7	334	2.09%
2023/10/24	5	60.30	0	0.00	60.40	5	334	1.49%
2023/10/23	0	60.30	0	0.00	60.20	0	340	0.01%
2023/10/06	10	60.45	0	0.00	60.60	10	298	3.35%
2023/10/05	5	60.20	0	0.00	60.30	5	299	1.67%
2023/10/04	10	60.25	0	0.00	60.20	10	299	3.33%
2023/10/03	16	60.49	1	60.80	60.50	15	300	5.00%
2023/09/20	0	62.70	0	0.00	62.70	0	307	0.01%
2023/09/15	0.1	62.73	0	0.00	62.80	0.1	302	0.03%
2023/09/07	1	60.40	1	61.40	61.30	0	382	0.00%
2023/08/30	1	59.30	0	0.00	59.40	1	436	0.23%
2023/07/25	0	0.00	2	60.35	61.20	-2	487	-0.41%
2023/07/24	1	59.90	0	0.00	59.70	1	480	0.21%
2023/07/21	0	0.00	3	59.80	60.00	-3	479	-0.63%
2023/07/17	0	0.00	1	60.20	59.90	-1	485	-0.21%
2023/07/12	0	0.00	1	59.00	59.10	-1	487	-0.20%
2023/07/07	4	59.40	0	0.00	59.30	4	514	0.78%
2023/07/05	5	59.70	0	0.00	59.70	5	511	0.98%
2023/07/04	1	59.70	1.1	59.82	59.60	-0.1	513	-0.02%
2023/07/03	1	60.30	0	0.00	60.40	1	505	0.20%
2023/06/21	1	59.90	0	0.00	60.20	1	516	0.19%
2023/06/19	0.2	60.00	1	59.90	60.00	-0.8	516	-0.15%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/14	0	64.10	0	0.00	64.00	0	472	0.01%
2023/06/13	2	63.95	0	0.00	64.10	2	448	0.45%
2023/06/12	0.1	64.30	1	64.50	64.30	-0.9	425	-0.22%
2023/06/09	0.1	64.44	0	0.00	64.50	0.1	410	0.02%
2023/06/01	0	0.00	1.2	64.46	64.90	-1.2	380	-0.30%
2023/05/31	1	64.10	0	0.00	64.30	1	372	0.27%
2023/05/30	0	63.80	0	0.00	63.90	0	395	0.01%
2023/05/29	0.1	63.90	0	0.00	64.10	0.1	401	0.01%
2023/05/26	1.1	63.71	1	63.60	63.60	0.1	404	0.02%
2023/05/24	0	0.00	1	64.10	64.20	-1	413	-0.25%
2023/05/23	0	0.00	1.1	64.11	64.20	-1.1	416	-0.26%
2023/05/19	0	63.80	0	0.00	63.60	0	420	0.01%
2023/05/18	0	63.60	0	0.00	63.40	0	422	0.00%
2023/05/17	0	63.50	0	0.00	63.70	0	420	0.01%
2023/05/16	0	63.50	0	0.00	63.30	0	417	0.01%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/05/03	2	62.35	2	62.75	62.80	0	464	0.00%
2023/04/14	0	0.00	5	65.78	65.80	-5	450	-1.11%
2023/04/12	3	64.50	0	0.00	64.50	3	421	0.71%
2023/03/30	1	64.00	0	0.00	63.80	1	405	0.25%
2023/03/23	2	63.40	1	63.30	63.40	1	399	0.25%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/07	0	64.00	0	0.00	64.00	0	431	0.01%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/02	4	62.45	4	62.90	62.90	0	420	0.00%
2023/02/23	0.1	63.80	0	0.00	63.70	0.1	393	0.03%
2023/02/22	0	0.00	1	62.90	63.50	-1	392	-0.25%
2023/02/21	4	63.05	0	0.00	63.30	4	406	0.98%
2023/02/03	0	0.00	1	63.40	63.70	-1	431	-0.23%
2023/02/02	6	62.83	0	0.00	62.90	6	425	1.41%
2023/01/10	0	0.00	1	63.00	63.00	-1	415	-0.24%
2023/01/05	1	62.80	0	0.00	62.20	1	424	0.24%
2022/12/22	0	0.00	8	64.10	64.00	-8	451	-1.77%
2022/12/09	1	65.40	1	65.80	65.30	0	477	0.00%
2022/12/06	0.1	66.10	0	0.00	66.00	0.1	479	0.02%
2022/12/02	0	0.00	3	65.90	66.00	-3	482	-0.62%
2022/11/30	0	0.00	2	65.50	65.60	-2	493	-0.41%
2022/11/29	1	64.70	1	65.30	65.20	0	493	0.00%
2022/11/18	2	65.15	0	0.00	65.30	2	506	0.39%
2022/11/17	0	0.00	1	64.30	65.00	-1	497	-0.20%
2022/11/08	0	0.00	9	63.70	63.20	-9	473	-1.90%
2022/11/04	8	63.16	0	0.00	63.50	8	468	1.71%
2022/11/02	1	62.90	0.1	62.15	63.30	0.9	465	0.19%
2022/11/01	0.1	60.70	0	0.00	60.80	0.1	450	0.02%
2022/10/31	0	0.00	1	60.10	60.20	-1	452	-0.22%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/18	0	0.00	1	60.80	60.70	-1	584	-0.17%
2022/10/13	1	59.40	0	0.00	59.50	1	602	0.17%
2022/10/12	0	0.00	4	61.30	61.50	-4	595	-0.67%
2022/10/11	4	61.65	0	0.00	61.80	4	597	0.67%
2022/10/04	1	62.10	1	62.40	62.50	0	585	0.00%
2022/10/03	1	61.70	0	0.00	62.20	1	587	0.17%
2022/09/23	1	62.60	1	62.40	62.40	0	626	0.00%
2022/09/14	0	0.00	1	62.70	63.10	-1	622	-0.16%
2022/09/08	0	0.00	15	62.69	62.70	-15	636	-2.36%
2022/09/07	0	0.00	21	62.27	62.10	-21	639	-3.28%
2022/09/06	31	62.42	1	62.10	62.10	30	630	4.76%
2022/09/05	4	61.80	0	0.00	61.50	4	629	0.64%
2022/09/02	0	0.00	0.1	61.80	61.50	-0.1	636	-0.01%
2022/09/01	0	59.80	0	0.00	59.70	0	641	0.00%
2022/08/29	0	59.60	0	0.00	59.60	0	715	0.00%
2022/08/26	2	60.70	0	60.70	60.60	2	726	0.27%
2022/08/23	0	59.72	0	0.00	59.50	0	789	0.00%
2022/08/22	0.1	59.90	0	0.00	59.60	0.1	795	0.01%
2022/08/11	0	0.00	0	60.00	60.20	0	810	0.00%
2022/08/10	0	0.00	1	59.20	59.40	-1	808	-0.12%
2022/08/08	0	58.90	0	0.00	58.90	0	814	0.00%
2022/08/05	0	0.00	2	58.70	58.90	-2	813	-0.25%
2022/08/03	1	58.20	0	0.00	57.90	1	813	0.12%
2022/08/02	3	58.60	1	58.20	58.30	2	817	0.24%
2022/08/01	1	61.50	0	0.00	61.90	1	791	0.13%
2022/07/29	1	61.70	1	61.60	61.40	0	781	0.00%
2022/07/22	0	0.00	1	63.20	62.60	-1	846	-0.12%
2022/07/11	0	0.00	2	61.30	61.60	-2	937	-0.21%
2022/07/07	2	57.80	0	0.00	58.10	2	934	0.21%
2022/06/22	0	0.00	1	59.50	59.10	-1	1,291	-0.08%
2022/06/17	1	60.60	0	0.00	60.80	1	1,401	0.07%
2022/06/16	1	62.50	0	0.00	61.50	1	1,399	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	0	0.00	22	66.78	66.80	-22	1,369	-1.61%
2022/06/08	11	69.00	0	0.00	68.20	11	1,327	0.83%
2022/06/06	13	69.28	2	69.00	68.80	11	1,333	0.82%
2022/06/02	8	69.14	2	69.30	68.60	6	1,346	0.45%
2022/06/01	0	0.00	1	68.20	68.00	-1	1,334	-0.07%
2022/05/23	0	0.00	3	65.23	66.10	-3	1,443	-0.21%
2022/05/16	1	64.20	1	64.20	64.00	0	1,493	0.00%
2022/05/11	0	0.00	1	63.80	63.60	-1	1,593	-0.06%
2022/05/09	1	61.50	3	62.77	61.40	-2	1,597	-0.13%
2022/05/05	1	64.20	1	64.50	64.50	0	1,645	0.00%
2022/05/04	8	64.41	4	63.50	63.50	4	1,630	0.25%
2022/05/03	0	0.00	1	68.80	68.90	-1	1,545	-0.06%
2022/04/29	2	69.20	0	0.00	69.30	2	1,542	0.13%
2022/04/28	0	0.00	3	67.90	67.90	-3	1,533	-0.20%
2022/04/27	0	0.00	5	67.70	67.80	-5	1,528	-0.33%
2022/04/25	5	68.80	4	67.20	67.20	1	1,516	0.07%
2022/04/21	5	71.60	0	0.00	71.20	5	1,492	0.33%
2022/04/14	0	0.00	4	71.80	72.30	-4	1,425	-0.28%
2022/04/07	9	71.00	10	70.30	70.00	-1	1,359	-0.07%
2022/04/06	9	71.20	2	71.65	72.30	7	1,316	0.53%
2022/03/31	0	67.60	0	0.00	67.90	0	1,223	0.00%
2022/03/30	0	0.00	0	68.60	68.80	0	1,140	0.00%
2022/03/29	0	0.00	1.1	69.08	69.30	-1.1	1,119	-0.09%
2022/03/28	0	0.00	0	67.50	67.30	0	1,081	0.00%
2022/03/25	0	0.00	3	67.30	67.10	-3	1,073	-0.28%
2022/03/24	0	0.00	2.5	67.51	67.00	-2.5	1,056	-0.24%
2022/03/23	2	67.50	2.2	66.55	67.80	-0.2	1,004	-0.02%
2022/03/22	3	65.10	0.1	65.25	65.10	2.9	933	0.31%
2022/03/21	0	0.00	0.1	64.79	64.80	-0.1	923	-0.01%
2022/03/18	0.5	64.00	0	0.00	64.60	0.5	917	0.05%
2022/03/17	0.1	63.50	0	0.00	63.60	0.1	906	0.01%
2022/03/15	0	63.10	0	0.00	62.80	0	890	0.00%
2022/03/14	0	64.00	0	0.00	63.80	0	882	0.00%
2022/03/09	0	0.00	8	63.46	64.70	-8	857	-0.93%
2022/03/08	0	0.00	24	63.64	63.20	-24	841	-2.85%
2022/03/07	0	0.00	17	62.65	62.50	-17	816	-2.08%
2022/03/04	7	63.50	0	0.00	62.90	7	792	0.88%
2022/03/02	0.3	64.56	6	64.45	64.70	-5.7	768	-0.75%
2022/03/01	0.1	62.80	2	62.80	62.90	-1.9	732	-0.26%
2022/02/25	0	0.00	4	62.65	62.40	-4	719	-0.56%
2022/02/24	0.1	62.70	6	63.67	62.70	-6	700	-0.85%
2022/02/22	0	0.00	4	63.00	62.90	-4	633	-0.63%
2022/02/18	1	63.20	0	0.00	63.30	1	613	0.16%
2022/02/17	9	63.41	3	63.60	62.80	6	600	1.00%
2022/02/14	0	0.00	0	64.20	64.10	0	535	-0.01%
2022/02/11	0	0.00	7.2	63.07	63.50	-7.2	482	-1.48%
2022/02/10	1	61.80	0.1	62.10	62.00	1	447	0.21%
2022/02/08	48	61.40	0.1	62.30	61.90	48	420	11.41%
2022/02/07	0	0.00	6.4	60.41	61.20	-6.4	382	-1.67%
2022/01/26	2	58.40	0	0.00	58.40	2	350	0.57%
2022/01/25	3.5	58.27	0	0.00	58.00	3.5	353	0.98%
2022/01/20	0	58.70	2	58.80	58.70	-2	341	-0.58%
2022/01/19	0.1	59.18	1	59.50	58.50	-0.9	340	-0.26%
2022/01/18	0.1	58.95	1	59.30	59.40	-0.9	333	-0.27%
2022/01/17	1	58.30	0	0.00	58.50	1	324	0.31%
2022/01/14	0.1	58.55	2	58.20	58.50	-1.9	322	-0.59%
2022/01/13	2.1	58.89	1	58.90	58.70	1.1	330	0.33%
2022/01/12	0.1	58.83	0	0.00	58.90	0.1	327	0.03%
2022/01/11	0.1	58.75	0	0.00	58.70	0.1	327	0.02%
2022/01/10	0.2	58.93	0	0.00	58.90	0.2	326	0.05%
2022/01/07	3.6	58.81	0.2	59.70	58.70	3.4	323	1.05%
2022/01/06	0.3	58.89	0	0.00	58.70	0.3	319	0.10%
2022/01/05	1.1	59.11	0	0.00	59.10	1.1	315	0.33%
2022/01/04	2	60.10	0.1	59.60	59.10	2	314	0.62%
2022/01/03	0	0.00	1.5	59.74	59.50	-1.5	296	-0.50%
2021/12/30	1	58.20	4.4	58.58	58.50	-3.4	264	-1.29%
2021/12/28	0.1	57.05	0	0.00	56.90	0.1	241	0.02%
2021/12/22	0.1	56.91	0	0.00	57.00	0.1	247	0.04%
2021/12/21	0.3	56.83	0	0.00	57.00	0.3	247	0.11%
2021/12/17	0.1	56.94	0	0.00	56.70	0.1	246	0.04%
2021/12/15	0.2	57.30	0	0.00	56.80	0.2	242	0.07%
2021/12/13	1	57.30	0	0.00	57.20	1	238	0.44%
2021/12/10	0.1	57.30	0	0.00	57.30	0.1	234	0.02%
2021/12/09	0	57.60	0	0.00	57.50	0	234	0.00%
2021/12/08	0.2	57.47	1	57.10	57.40	-0.8	231	-0.33%
2021/12/07	0.1	57.10	0	0.00	56.90	0.1	229	0.04%
2021/12/06	1	56.90	0	0.00	56.90	1	228	0.44%
2021/12/03	1.2	57.49	1	57.10	57.10	0.2	229	0.07%
2021/11/30	0.1	57.42	0	0.00	57.70	0.1	220	0.05%
2021/11/29	0.1	56.80	0	0.00	57.00	0.1	218	0.02%
2021/11/23	1	57.60	0	0.00	57.80	1	212	0.47%
2021/11/18	0	0.00	1	57.80	57.90	-1	211	-0.47%
2021/11/17	1	57.90	0	0.00	58.00	1	209	0.48%
2021/11/10	0	0.00	1	57.90	57.90	-1	224	-0.44%
2021/11/05	2	57.10	0	0.00	57.50	2	235	0.85%
2021/11/03	0	0.00	0	57.50	57.30	0	238	-0.01%
2021/11/02	1	56.70	2.1	56.50	56.40	-1.1	233	-0.47%
2021/11/01	0	0.00	0.1	57.10	56.00	-0.1	230	-0.03%
2021/10/29	0	0.00	1	55.80	55.90	-1	232	-0.43%
2021/10/27	0.1	55.40	0	0.00	55.40	0.1	236	0.02%
2021/10/25	0.1	55.40	0	0.00	55.40	0.1	243	0.02%
2021/10/22	1	55.61	0	0.00	55.80	1	253	0.41%
2021/10/20	0.1	55.20	0	0.00	55.20	0.1	255	0.02%
2021/10/13	0	0.00	0.2	54.80	54.50	-0.2	355	-0.05%
2021/10/12	2	55.10	0	0.00	55.00	2	359	0.56%
2021/10/08	1	55.40	0.5	56.03	55.70	0.5	364	0.15%
2021/10/07	0	0.00	0.2	55.84	55.60	-0.2	370	-0.06%
2021/10/06	0	0.00	0	55.50	54.90	0	381	-0.01%
2021/10/05	1	55.10	0.5	55.50	54.90	0.5	395	0.14%
2021/10/04	1	55.20	0.9	55.62	54.80	0.1	399	0.01%
2021/10/01	1	55.60	0.3	55.70	55.40	0.7	406	0.17%
2021/09/27	0	0.00	2	56.30	56.30	-2	434	-0.46%
2021/09/24	0.1	56.50	0	0.00	56.50	0.1	439	0.02%
2021/09/23	2	56.40	0	0.00	56.40	2	446	0.45%
2021/09/16	0.1	56.30	0	0.00	56.10	0.1	460	0.01%
2021/09/14	0	0.00	0	57.01	56.80	0	465	-0.01%
2021/09/13	1	56.40	0	0.00	56.50	1	467	0.21%
2021/09/10	0	0.00	1	56.20	56.20	-1	476	-0.21%
2021/09/08	0	0.00	0.1	56.50	55.60	-0.1	497	-0.01%
2021/09/07	0	0.00	1.1	56.22	56.20	-1.1	502	-0.22%
2021/09/03	0	0.00	3	56.70	56.60	-3	515	-0.58%
2021/09/02	4	57.00	0	0.00	56.70	4	520	0.77%
2021/09/01	0.1	56.90	0	0.00	56.90	0.1	523	0.01%
2021/08/20	0	0.00	5.1	55.00	54.70	-5.1	563	-0.90%
2021/08/12	1.5	57.16	0	0.00	57.20	1.5	574	0.27%
2021/08/11	0	0.00	0.3	57.30	57.20	-0.3	578	-0.04%
2021/08/02	0	0.00	1	57.50	57.80	-1	719	-0.14%
2021/07/30	1	57.80	2	57.70	57.60	-1	729	-0.14%
2021/07/28	0	0.00	1	56.00	57.10	-1	759	-0.13%
2021/07/22	1	56.20	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1.1	59.32	0	0.00	59.00	1.1	1,230	0.09%
2021/07/20	3.2	60.16	0	0.00	59.90	3.2	1,321	0.25%
2021/07/19	0	0.00	0.1	61.50	61.00	-0.1	1,305	0.00%
2021/07/15	1.2	60.71	1	61.40	61.40	0.2	1,318	0.01%
2021/07/13	2	61.60	0	0.00	61.30	2	1,318	0.15%
2021/07/09	0	0.00	0	61.80	61.70	0	1,301	0.00%
2021/07/08	0	0.00	0.1	61.54	61.70	-0.1	1,317	-0.01%
2021/07/07	10.1	60.68	0	0.00	60.60	10.1	1,317	0.77%
2021/07/02	0	0.00	0.2	60.20	60.60	-0.2	1,349	-0.02%
2021/06/29	0	59.20	0	0.00	59.20	0	1,360	0.00%
2021/06/28	0.2	59.30	0	0.00	59.20	0.2	1,363	0.01%
2021/06/25	0	0.00	1.1	59.70	59.50	-1.1	1,365	-0.08%
2021/06/23	0.1	58.80	0	0.00	59.30	0.1	1,379	0.00%
2021/06/22	0.1	58.70	0	0.00	58.60	0.1	1,398	0.00%
2021/06/21	0.3	59.16	0.1	60.00	58.80	0.2	1,398	0.01%
2021/06/18	0.1	59.60	0.1	59.60	60.00	0	1,398	0.00%
2021/06/17	0.3	58.00	0	0.00	59.50	0.3	1,396	0.02%
2021/06/16	0.3	57.92	0	0.00	57.70	0.3	1,389	0.02%
2021/06/15	0.4	58.09	0	0.00	58.40	0.4	1,387	0.03%
2021/06/10	1	57.10	0	0.00	57.50	1	1,385	0.07%
2021/06/04	1	57.10	0	0.00	57.00	1	1,384	0.07%
2021/06/02	1	57.10	1	57.10	57.20	0	1,387	0.00%
2021/06/01	0	0.00	2	57.80	57.90	-2	1,382	-0.14%
2021/05/31	2	57.20	5	57.30	57.30	-3	1,388	-0.22%
2021/05/28	0	0.00	1	56.91	57.10	-1	1,391	-0.07%
2021/05/27	0	0.00	2	56.50	56.90	-2	1,395	-0.14%
2021/05/26	1	57.00	0	0.00	56.60	1	1,401	0.07%
2021/05/25	0	0.00	0.1	57.19	56.70	-0.1	1,408	-0.01%
2021/05/24	0.1	56.24	0	0.00	56.40	0.1	1,413	0.01%
2021/05/21	1	56.00	0	0.00	56.10	1	1,433	0.07%
2021/05/20	0	0.00	2	56.00	55.60	-2	1,443	-0.14%
2021/05/18	0	0.00	1	54.50	55.30	-1	1,450	-0.07%
2021/05/17	2	52.60	0	0.00	52.70	2	1,455	0.14%
2021/05/14	0	0.00	5	56.00	55.90	-5	1,436	-0.35%
2021/05/13	0	0.00	1	55.90	56.20	-1	1,435	-0.07%
2021/05/12	7	56.37	3.1	56.62	56.50	3.9	1,422	0.28%
2021/05/11	10.1	59.49	30	59.59	58.30	-19.9	1,398	-1.42%
2021/05/10	2	60.50	17.2	60.52	60.90	-15.2	1,368	-1.11%
2021/05/07	0	60.00	0	0.00	60.70	0	1,363	0.00%
2021/05/06	24.1	60.81	1	59.40	59.40	23.1	1,354	1.71%
2021/05/05	28	60.93	5	60.10	60.00	23	1,339	1.72%
2021/05/04	3.1	62.15	22	61.43	61.00	-19	1,323	-1.43%
2021/05/03	2	64.85	0	0.00	61.80	2	1,275	0.16%
2021/04/29	9	66.18	14	65.79	64.80	-5	1,217	-0.41%
2021/04/28	1	65.10	5	64.80	64.90	-4	1,134	-0.35%
2021/04/27	41	68.24	15	68.37	67.10	26	1,060	2.45%
2021/04/26	0	0.00	21.7	60.81	64.20	-21.7	815	-2.66%
2021/04/23	0.1	59.05	0	0.00	59.20	0.1	704	0.01%
2021/04/22	0.2	59.58	0.1	60.20	58.90	0.1	713	0.01%
2021/04/20	0.2	59.37	0	0.00	59.80	0.2	702	0.03%
2021/04/19	10	59.60	1.2	59.53	59.60	8.8	708	1.25%
2021/04/15	0	0.00	0.1	59.20	58.90	-0.1	724	-0.01%
2021/04/14	1.3	58.45	0	0.00	58.70	1.3	728	0.18%
2021/04/12	0	0.00	1.1	60.11	60.00	-1.1	737	-0.15%
2021/04/09	0	0.00	0.3	60.00	59.90	-0.3	742	-0.04%
2021/04/08	0	59.50	8.1	59.77	59.90	-8.1	728	-1.11%
2021/04/07	0.2	58.78	0	0.00	59.00	0.2	718	0.03%
2021/04/06	10.1	58.94	0.2	59.70	58.80	9.9	724	1.37%
2021/04/01	0.3	59.60	1	59.50	59.60	-0.7	712	-0.09%
2021/03/23	1	58.40	0	0.00	58.40	1	667	0.15%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/15	6	57.80	0	0.00	58.00	6	702	0.85%
2021/03/11	4	57.90	0	0.00	57.90	4	722	0.55%
2021/02/24	3	58.60	0	0.00	58.60	3	763	0.39%
2021/02/05	2	57.50	0	0.00	57.50	2	716	0.28%
2021/02/04	0	0.00	2	57.50	57.50	-2	711	-0.28%
2021/02/02	0	0.00	2	56.75	56.80	-2	712	-0.28%
2021/01/29	1	56.30	0	0.00	55.50	1	699	0.14%
2021/01/28	0	0.00	7	56.01	56.20	-7	695	-1.01%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/25	0	0.00	1	56.20	56.20	-1	719	-0.14%
2021/01/22	0	0.00	7	55.31	55.40	-7	719	-0.97%
2021/01/21	0	0.00	3	55.27	55.00	-3	726	-0.41%
2021/01/20	1	55.00	3	55.20	55.00	-2	725	-0.28%
2021/01/19	0	0.00	5	55.84	55.80	-5	717	-0.70%
2021/01/18	0	0.00	4	55.38	55.40	-4	715	-0.56%
2021/01/15	0	0.00	8	56.05	55.90	-8	707	-1.13%
2021/01/14	0	0.00	3	56.63	56.80	-3	698	-0.43%
2021/01/13	0	0.00	3	56.17	56.20	-3	693	-0.43%
2021/01/12	1	56.20	10	56.30	56.00	-9	686	-1.31%
2021/01/08	13	56.66	3	56.63	56.90	10	673	1.48%
2021/01/06	2	57.50	0	0.00	57.30	2	681	0.29%
2021/01/05	1	57.60	5	57.56	57.60	-4	677	-0.59%
2021/01/04	3	58.10	0	0.00	58.40	3	665	0.45%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/28	0	0.00	1	57.20	57.30	-1	647	-0.15%
2020/12/24	0	0.00	2	56.75	56.90	-2	648	-0.31%
2020/12/21	1	56.60	0	0.00	56.90	1	696	0.14%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/11	1	57.10	0	0.00	57.20	1	790	0.13%
2020/12/10	0	0.00	1	58.20	57.80	-1	791	-0.13%
2020/12/09	3	58.43	0	0.00	58.70	3	788	0.38%
2020/12/07	0	0.00	3	56.90	57.10	-3	804	-0.37%
2020/12/04	1	57.50	0	0.00	57.50	1	808	0.12%
2020/12/03	0	0.00	2	57.70	57.50	-2	832	-0.24%
2020/12/02	9	57.49	2	57.80	57.80	7	902	0.78%
2020/11/30	2	56.75	0	0.00	56.70	2	1,069	0.19%
2020/11/27	0	0.00	1	56.10	56.60	-1	1,136	-0.09%
2020/11/25	1	56.30	0	0.00	56.20	1	1,146	0.09%
2020/11/24	0	0.00	1	56.00	56.20	-1	1,149	-0.09%
2020/11/23	2	56.20	4	56.38	56.20	-2	1,159	-0.17%
2020/11/17	0	0.00	1	55.90	55.70	-1	1,263	-0.08%
2020/11/13	6	55.80	5	55.90	56.00	1	1,372	0.07%
2020/11/12	5	55.60	0	0.00	55.50	5	1,392	0.36%
2020/11/09	1	55.50	0	0.00	55.50	1	1,440	0.07%
2020/11/06	0	0.00	2	55.70	55.50	-2	1,441	-0.14%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/29	2	55.60	0	0.00	55.70	2	1,542	0.13%
2020/10/28	0	0.00	0.1	57.00	56.20	-0.1	1,544	-0.01%
2020/10/27	2	56.30	1	56.50	56.50	1	1,547	0.06%
2020/10/26	4	56.48	1	56.50	56.30	3	1,552	0.19%
2020/10/16	0	0.00	3	56.07	56.10	-3	1,607	-0.19%
2020/10/15	4	55.75	0	0.00	55.60	4	1,607	0.25%
2020/10/14	2	56.30	0	0.00	56.30	2	1,588	0.13%
2020/10/13	1	56.60	1	56.50	56.50	0	1,585	0.00%
2020/10/08	0	0.00	1	57.60	57.70	-1	1,587	-0.06%
2020/10/05	2	56.75	0	0.00	57.00	2	1,615	0.12%
2020/09/25	4	56.03	3	55.70	56.00	1	1,739	0.06%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/23	3	57.80	3	57.50	57.50	0	1,736	0.00%
2020/09/22	0	0.00	2	59.00	58.70	-2	1,740	-0.11%
2020/09/21	0	0.00	10	58.00	58.20	-10	1,730	-0.58%
2020/09/18	14	58.84	8	58.84	58.80	6	1,722	0.35%
2020/09/17	1	60.00	0	0.00	60.10	1	1,684	0.06%
2020/09/14	0	0.00	1	60.00	60.50	-1	1,692	-0.06%
2020/09/07	0	0.00	1	63.20	60.60	-1	1,629	-0.06%
2020/09/04	6	62.97	1	61.90	63.80	5	1,606	0.31%
2020/09/03	4	62.63	2	63.20	63.20	2	1,587	0.13%
2020/09/01	0	0.00	5	58.04	57.80	-5	1,460	-0.34%
2020/08/31	2	58.60	0	0.00	58.80	2	1,465	0.14%
2020/08/28	2	58.30	0	0.00	58.50	2	1,495	0.13%
2020/08/27	3	58.20	1	58.80	58.50	2	1,548	0.13%
2020/08/25	0	0.00	10	59.60	59.10	-10	1,632	-0.61%
2020/08/24	13	59.38	20	59.06	59.50	-7	1,600	-0.44%
2020/08/19	43	59.16	18	58.71	57.80	25	1,511	1.65%
2020/08/18	0	0.00	1	57.60	56.90	-1	1,462	-0.07%
2020/08/17	3	56.30	0	0.00	56.80	3	1,502	0.20%
2020/08/13	0	0.00	2	56.10	55.80	-2	1,471	-0.14%
2020/08/10	3	56.13	0	0.00	55.90	3	1,449	0.21%
2020/08/07	0	0.00	5	55.12	55.60	-5	1,421	-0.35%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/05	2	54.30	0	0.00	54.20	2	1,388	0.14%
2020/08/03	4	53.95	2	53.90	53.90	2	1,380	0.14%
2020/07/31	6	54.37	0	0.00	54.30	6	1,381	0.44%
2020/07/30	1	53.90	0	0.00	54.10	1	1,380	0.07%
2020/07/28	0	0.00	1	52.70	52.60	-1	1,383	-0.07%
2020/07/27	2	53.50	3	53.50	53.40	-1	1,379	-0.07%
2020/07/23	0	0.00	15	55.47	55.40	-15	1,355	-1.11%
2020/07/22	0	0.00	1.4	55.33	55.40	-1.4	1,348	-0.10%
2020/07/17	4	54.20	4	54.60	54.00	0	1,335	0.00%
2020/07/15	0	0.00	10	54.55	54.70	-10	1,333	-0.75%
2020/07/14	4	55.20	0	0.00	55.00	4	1,321	0.30%
2020/07/13	5	55.62	0	0.00	55.70	5	1,315	0.38%
2020/07/10	4	56.05	0	0.00	55.60	4	1,318	0.30%
2020/07/09	0	0.00	14	57.05	57.20	-14	1,299	-1.08%
2020/07/08	0	0.00	21	56.91	57.10	-21	1,271	-1.65%
2020/07/07	0	0.00	2	55.10	55.00	-2	1,212	-0.16%
2020/07/03	8	54.81	0	0.00	54.90	8	1,177	0.68%
2020/07/02	6	55.03	20	54.90	54.90	-14	1,163	-1.20%
2020/06/30	1	54.00	0	0.00	54.20	1	1,136	0.09%
2020/06/22	3	54.70	0	0.00	54.80	3	1,121	0.27%
2020/06/19	14	54.56	0	0.00	54.20	14	1,128	1.24%
2020/06/16	6	53.78	0	0.00	54.00	6	1,134	0.53%
2020/06/15	4	53.85	0	0.00	53.30	4	1,154	0.35%
2020/06/12	6	53.08	4	52.53	53.90	2	1,153	0.17%
2020/06/11	10	55.11	0	0.00	54.30	10	1,148	0.87%
2020/06/10	8	58.81	0	0.00	59.20	8	1,099	0.73%
2020/06/09	6	59.12	0	0.00	59.10	6	1,069	0.56%
2020/06/04	2	58.05	0	0.00	58.30	2	1,006	0.20%
2020/06/03	3	58.73	1	58.90	59.00	2	976	0.20%
2020/06/02	10	58.76	12	58.94	59.60	-2	924	-0.22%
2020/06/01	1	55.30	1	56.20	56.20	0	826	0.00%
2020/05/29	5	54.94	0	0.00	54.80	5	811	0.62%
2020/05/28	2	55.00	0	0.00	55.00	2	810	0.25%
2020/05/25	2	54.10	0	0.00	55.60	2	789	0.25%
2020/05/22	0	0.00	1	56.70	55.60	-1	772	-0.13%
2020/05/11	0	0.00	0.2	54.80	54.40	-0.2	666	-0.03%
2020/05/08	0	0.00	2	53.40	53.40	-2	659	-0.30%
2020/04/24	1	49.75	0	0.00	49.65	1	682	0.15%
2020/04/22	1	48.45	1	49.20	49.45	0	683	0.00%
2020/04/16	0	0.00	1	49.90	49.95	-1	680	-0.15%
2020/04/10	1	48.40	2	48.40	48.85	-1	722	-0.14%
2020/04/09	0	0.00	7	48.32	48.35	-7	739	-0.95%
2020/04/07	2	48.00	0	0.00	48.00	2	747	0.27%
2020/04/06	4	47.78	1	48.10	47.65	3	744	0.40%
2020/04/01	0	0.00	10	45.70	46.10	-10	734	-1.36%
2020/03/27	5	44.41	0	0.00	44.30	5	715	0.70%
2020/03/26	5	44.32	5	44.25	44.30	0	712	0.00%
2020/03/25	1	44.50	5	44.74	44.50	-4	711	-0.56%
2020/03/24	5	43.30	0	0.00	43.20	5	695	0.72%
2020/03/23	4	41.54	0	0.00	41.90	4	684	0.58%
2020/03/19	3	38.85	0	0.00	38.80	3	666	0.45%
2020/03/18	0	0.00	1	43.10	42.50	-1	640	-0.16%
2020/03/17	1	43.05	0	0.00	43.30	1	627	0.16%
2020/03/16	0.1	45.50	0	0.00	45.00	0.1	608	0.01%
2020/03/13	0.1	47.50	0	0.00	47.30	0.1	595	0.01%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/06	1	52.60	2	52.70	52.80	-1	527	-0.19%
2020/03/03	0	0.00	2	52.50	52.00	-2	520	-0.38%
2020/03/02	0.1	51.10	0	0.00	51.00	0.1	513	0.01%
2020/02/24	0	0.00	1	51.50	51.50	-1	497	-0.20%
2020/02/20	1	52.20	0	0.00	52.20	1	493	0.20%
2020/02/19	1	51.90	0	0.00	52.20	1	494	0.20%
2020/02/13	1	52.50	0	0.00	51.80	1	521	0.19%
2020/02/12	1	52.30	0	0.00	52.20	1	517	0.19%
2020/02/05	1	52.20	0	0.00	52.60	1	503	0.20%
2020/01/08	0	0.00	1	55.60	55.20	-1	442	-0.23%
2020/01/06	0	0.00	1	55.20	55.00	-1	411	-0.24%
2020/01/02	0	0.00	1	53.80	54.00	-1	363	-0.27%
2019/12/31	0	0.00	1	53.10	53.20	-1	351	-0.29%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/12/27	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/11/18	0	0.00	10	52.00	52.20	-10	346	-2.89%
2019/11/14	2	52.40	15	52.50	52.20	-13	343	-3.78%
2019/11/13	0	0.00	1	52.00	52.30	-1	331	-0.30%
2019/11/11	0	50.90	0	0.00	50.80	0	316	0.00%
2019/11/07	1	50.90	1	50.70	50.80	0	312	0.00%
2019/11/04	0	0.00	1	51.60	51.90	-1	315	-0.32%
2019/10/30	2	50.75	0	0.00	50.90	2	327	0.61%
2019/10/29	0	0.00	2	50.50	50.60	-2	333	-0.60%
2019/10/28	1	50.50	0	0.00	50.50	1	338	0.30%
2019/10/22	1	51.40	0	0.00	51.40	1	336	0.30%
2019/10/21	0	0.00	2	51.15	51.30	-2	341	-0.59%
2019/10/01	1	48.90	0	0.00	49.05	1	331	0.30%
2019/09/27	1	49.50	0	0.00	49.40	1	331	0.30%
2019/09/19	0	0.00	4	49.95	50.00	-4	342	-1.17%
2019/09/16	0	0.00	1	50.50	50.50	-1	356	-0.28%
2019/09/12	0	0.00	3	50.20	50.00	-3	353	-0.85%
2019/09/09	2	49.28	0	0.00	49.15	2	366	0.55%
2019/09/05	0	0.00	1	49.95	49.85	-1	453	-0.22%
2019/09/04	0	0.00	6	49.55	49.85	-6	461	-1.30%
2019/09/02	5	48.75	1	48.85	48.95	4	469	0.85%
2019/08/30	0	0.00	2	48.40	48.10	-2	473	-0.42%
2019/08/28	1	47.75	0	0.00	47.80	1	529	0.19%
2019/08/22	0	0.00	0	48.90	48.50	0	558	0.00%
2019/08/14	0	0.00	8	47.89	47.85	-8	567	-1.41%
2019/08/13	0	0.00	2	47.65	47.65	-2	568	-0.35%
2019/08/08	0	0.00	5	47.43	47.55	-5	570	-0.88%
2019/08/07	0	0.00	1	46.90	46.70	-1	570	-0.18%
2019/08/06	1	45.70	0	0.00	46.50	1	572	0.17%
2019/08/05	0	0.00	1	45.80	45.80	-1	571	-0.18%
2019/08/02	1	46.20	0	0.00	46.10	1	578	0.17%
2019/08/01	5	46.80	0	0.00	46.90	5	575	0.87%
2019/07/26	4	48.55	0	0.00	48.45	4	578	0.69%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/23	0	0.00	3	49.15	49.10	-3	572	-0.52%
2019/07/19	6	48.38	0	0.00	48.25	6	574	1.04%
2019/07/18	3	48.20	0	0.00	48.20	3	574	0.52%
2019/07/17	0	0.00	1	48.60	48.50	-1	571	-0.17%
2019/07/10	1	49.30	0	0.00	49.25	1	571	0.17%
2019/07/05	1	49.20	0	0.00	49.40	1	574	0.17%
2019/07/04	2	49.55	0	0.00	49.70	2	578	0.35%
2019/07/02	0	0.00	1	49.75	49.70	-1	587	-0.17%
2019/06/28	1	48.80	0	0.00	49.00	1	606	0.16%
2019/06/24	0	0.00	1	48.95	48.95	-1	631	-0.16%
2019/06/21	0	0.00	2.2	48.47	49.95	-2.2	638	-0.34%
2019/06/18	1	48.60	5	48.36	48.20	-4	661	-0.60%
2019/06/14	5	47.65	4	47.65	48.00	1	660	0.15%
2019/06/13	0	0.00	3	51.10	51.10	-3	616	-0.49%
2019/06/12	3	51.77	0	0.00	51.70	3	591	0.51%
2019/06/11	8	51.76	3	52.00	52.20	5	586	0.85%
2019/06/10	0	0.00	3	51.70	51.60	-3	584	-0.51%
2019/06/05	5	51.70	0	0.00	51.80	5	572	0.87%
2019/06/04	12	52.06	14	51.87	52.30	-2	569	-0.35%
2019/06/03	13	53.96	0	0.00	53.80	13	535	2.43%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/30	1	54.70	0	0.00	54.70	1	549	0.18%
2019/05/29	5	53.90	0	0.00	53.90	5	591	0.85%
2019/05/28	1	54.70	0	0.00	54.80	1	599	0.17%
2019/05/27	2	54.50	0	0.00	54.50	2	614	0.33%
2019/05/24	1	53.00	0	0.00	53.50	1	631	0.16%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/09	1	53.50	0	0.00	53.60	1	695	0.14%
2019/05/06	0	0.00	1	54.30	53.60	-1	688	-0.15%
2019/05/03	1	54.50	0	0.00	54.30	1	687	0.15%
2019/04/25	3	53.77	0	0.00	53.70	3	675	0.44%
2019/04/22	0	0.00	1	55.10	54.60	-1	662	-0.15%
2019/04/08	0	0.00	1	55.90	56.30	-1	659	-0.15%
2019/04/02	0	0.00	5	54.44	54.50	-5	642	-0.78%
2019/03/29	1	55.90	0	0.00	55.80	1	614	0.16%
2019/03/05	0	0.00	1	53.50	54.10	-1	565	-0.18%
2019/03/04	1	54.20	2	53.50	54.10	-1	543	-0.18%
2019/02/15	0	0.00	1	50.90	50.40	-1	418	-0.24%
2019/01/25	0	0.00	3	47.70	47.90	-3	386	-0.78%
2018/12/25	0	0.00	0.3	45.50	45.30	-0.3	572	-0.05%
2018/12/13	0	0.00	1	48.85	48.00	-1	604	-0.17%
2018/12/03	1	47.95	1	48.00	47.75	0	640	0.00%
2018/11/29	1	47.35	1	47.85	47.25	0	653	0.00%
2018/11/28	0	0.00	1	45.60	45.65	-1	717	-0.14%
2018/11/01	0	0.00	1	44.05	44.00	-1	945	-0.11%
2018/10/29	4	42.00	0	0.00	42.00	4	979	0.41%
2018/10/24	1	43.05	1	43.70	43.55	0	1,034	0.00%
2018/10/22	0	0.00	1	43.90	44.05	-1	1,057	-0.09%
2018/10/19	2	43.50	0	0.00	43.00	2	1,073	0.19%
2018/10/16	1	44.70	0	0.00	45.00	1	1,079	0.09%
2018/10/12	0	0.00	1	43.40	44.50	-1	1,085	-0.09%
2018/10/11	4	42.71	0	0.00	42.65	4	1,084	0.37%
2018/10/09	1	47.75	0	0.00	47.35	1	1,040	0.10%
2018/10/03	0	0.00	1	50.30	50.20	-1	1,034	-0.10%
2018/10/02	5	50.45	5	51.02	51.00	0	1,028	0.00%
2018/09/28	1	48.90	0	0.00	48.40	1	1,055	0.09%
2018/09/21	0	0.00	3	47.67	47.70	-3	1,160	-0.26%
2018/09/20	1	47.50	2	47.60	47.15	-1	1,191	-0.08%
2018/09/14	2	48.10	1	48.45	48.50	1	1,312	0.08%
2018/09/13	1	47.25	1	48.00	47.20	0	1,337	0.00%
2018/09/11	0	0.00	1	46.85	47.10	-1	1,383	-0.07%
2018/09/10	1	46.50	2	46.75	46.40	-1	1,406	-0.07%
2018/09/07	2	46.45	3	46.77	46.55	-1	1,478	-0.07%
2018/09/06	3	48.50	0	0.00	48.50	3	1,535	0.20%
2018/09/05	1	48.90	1	48.80	48.80	0	1,655	0.00%
2018/09/04	2	48.73	4	49.15	49.50	-2	1,717	-0.12%
2018/09/03	1	54.10	0	0.00	52.90	1	1,755	0.06%
2018/08/31	3	52.50	5	53.70	53.90	-2	1,805	-0.11%
2018/08/30	0	0.00	2	52.50	52.70	-2	1,897	-0.11%
2018/08/29	1	53.10	1	53.10	52.80	0	1,971	0.00%
2018/08/28	2	53.15	0	0.00	52.40	2	2,265	0.09%
2018/08/27	1	52.40	0	0.00	52.60	1	2,298	0.04%
2018/08/24	2	51.20	0	0.00	51.20	2	2,363	0.08%
2018/08/23	0	0.00	10	51.00	50.90	-10	2,511	-0.40%
2018/08/22	7	51.77	0	0.00	51.80	7	2,611	0.27%
2018/08/21	15	50.90	2	50.80	51.00	13	2,853	0.46%
2018/08/20	2	52.30	0	0.00	51.00	2	2,943	0.07%
2018/08/17	7	53.00	0	0.00	52.60	7	2,938	0.24%
2018/08/16	0	0.00	2	53.00	53.30	-2	2,942	-0.07%
2018/08/15	2	53.30	0	0.00	52.90	2	2,946	0.07%
2018/08/14	0	0.00	2	53.70	54.50	-2	2,939	-0.07%
2018/08/13	3	53.20	2	52.40	52.90	1	2,945	0.03%
2018/08/10	3	55.40	3	55.73	55.30	0	2,923	0.00%
2018/08/09	1	55.30	4	55.30	55.50	-3	2,952	-0.10%
2018/08/08	1	56.50	1	56.90	56.20	0	3,004	0.00%
2018/08/07	0	0.00	2	56.60	56.00	-2	2,998	-0.07%
2018/08/06	3	57.10	0	0.00	57.10	3	2,995	0.10%
2018/08/03	2	57.20	0	0.00	57.20	2	3,021	0.07%
2018/08/02	2	58.80	1	59.30	57.30	1	3,020	0.03%
2018/08/01	1	58.00	0	0.00	58.50	1	2,992	0.03%
2018/07/31	3	57.40	0	0.00	57.20	3	2,988	0.10%
2018/07/30	1	58.50	0	0.00	57.90	1	2,980	0.03%
2018/07/26	2	59.35	0	0.00	59.10	2	3,001	0.07%
2018/07/25	1	58.50	3	59.07	59.00	-2	3,016	-0.07%
2018/07/23	2	58.25	0	0.00	58.40	2	3,069	0.07%
2018/07/20	1	57.70	1	58.50	58.60	0	3,320	0.00%
2018/07/19	3	58.90	1	58.70	58.50	2	3,324	0.06%
2018/07/18	1	58.30	0	0.00	58.10	1	3,331	0.03%
2018/07/16	1	59.50	1	60.00	59.80	0	3,417	0.00%
2018/07/13	1	59.70	1	60.10	60.40	0	3,430	0.00%
2018/07/11	2	58.40	2	58.65	58.50	0	3,439	0.00%
2018/07/10	0	0.00	6	59.00	59.20	-6	3,477	-0.17%
2018/07/06	6	56.57	8	57.20	58.10	-2	3,503	-0.06%
2018/07/05	3	59.67	2	61.00	57.00	1	3,507	0.03%
2018/07/04	3	60.33	3	60.87	60.70	0	3,471	0.00%
2018/07/03	5	61.60	0	0.00	60.50	5	3,492	0.14%
2018/06/29	6	62.83	0	0.00	62.60	6	3,506	0.17%
2018/06/25	2	64.75	0	0.00	62.80	2	3,522	0.06%
2018/06/21	1	67.60	0	0.00	67.10	1	3,466	0.03%
2018/06/20	0	0.00	1	66.40	66.20	-1	3,468	-0.03%
2018/06/14	1	72.00	0	0.00	71.20	1	3,378	0.03%
2018/06/13	6	76.53	7	77.24	77.90	-1	3,305	-0.03%
2018/06/12	4	74.78	2	73.40	75.50	2	3,206	0.06%
2018/06/11	5	76.16	11	76.41	75.20	-6	3,133	-0.19%
2018/06/08	0	0.00	1	75.00	74.20	-1	3,019	-0.03%
2018/06/07	9	76.20	1	74.30	73.50	8	2,986	0.27%
2018/06/06	2	74.40	1	75.00	74.00	1	2,892	0.03%
2018/06/05	2.3	75.05	1	74.40	74.50	1.3	2,856	0.05%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	3	65.10	66.60	-3	2,574	-0.12%
2018/05/31	1	65.30	5	66.00	64.30	-4	2,538	-0.16%
2018/05/30	5	62.66	11	60.69	64.90	-6	2,430	-0.25%
2018/05/29	11	63.24	4	63.78	61.10	7	2,366	0.30%
2018/05/22	0	0.00	1	55.30	55.40	-1	2,530	-0.04%
2018/05/16	2	56.55	3	57.87	57.40	-1	2,866	-0.03%
2018/05/15	2	55.35	0	0.00	55.30	2	3,016	0.07%
2018/05/07	5	55.30	0	0.00	55.40	5	3,614	0.14%
2018/05/02	1	56.50	1	56.20	56.60	0	3,572	0.00%
2018/04/26	1	57.70	6	59.37	53.60	-5	3,488	-0.14%
2018/04/23	0	0.00	1	54.90	55.10	-1	3,261	-0.03%
2018/04/13	0	0.00	1	54.30	54.20	-1	3,071	-0.03%
2018/04/12	5	54.40	0	0.00	54.50	5	3,077	0.16%
2018/03/23	0	0.00	4	51.10	51.30	-4	2,920	-0.14%
2018/03/22	4	52.10	0	0.00	52.30	4	2,906	0.14%
2018/03/16	0	0.00	4	54.70	54.00	-4	2,846	-0.14%
2018/03/15	0	0.00	2	53.75	53.80	-2	2,815	-0.07%
2018/03/13	1	54.80	9	54.30	54.30	-8	2,795	-0.29%
2018/03/12	2	53.30	2	53.20	53.30	0	2,769	0.00%
2018/03/09	3	53.50	0	0.00	52.40	3	2,753	0.11%
2018/03/08	4	54.10	0	0.00	54.30	4	2,715	0.15%
2018/03/06	6	54.10	0	0.00	52.90	6	2,675	0.22%
2018/03/01	9	55.23	9	55.70	55.10	0	2,551	0.00%
2018/02/27	0	0.00	1	56.40	55.70	-1	2,513	-0.04%
2018/02/23	8	59.35	31	58.10	57.10	-23	2,405	-0.96%
2018/02/22	11	57.27	2	57.05	58.30	9	2,178	0.41%
2018/02/21	1	53.80	2	52.60	53.00	-1	1,962	-0.05%
2018/02/09	3	55.53	4	54.63	55.00	-1	1,766	-0.06%
2018/02/08	1	56.50	1	55.30	55.40	0	1,660	0.00%
2018/02/07	23	56.62	20	55.50	55.30	3	1,563	0.19%
2018/02/06	5	52.94	4	53.78	53.70	1	1,355	0.07%
2018/02/05	16	51.26	3	52.87	52.70	13	1,058	1.23%
2018/02/02	5	48.94	3	50.00	50.00	2	834	0.24%
2018/01/19	0	0.00	1	46.20	46.05	-1	659	-0.15%
2018/01/18	2	47.23	3	47.03	46.40	-1	663	-0.15%
2018/01/17	5	45.85	6	46.17	46.00	-1	629	-0.16%
2018/01/08	5	45.85	5	45.40	45.30	0	594	0.00%
2018/01/05	2	44.60	10	44.83	44.75	-8	570	-1.40%
2018/01/04	0	0.00	4	44.75	45.10	-4	570	-0.70%
2018/01/03	12	44.85	0	0.00	44.50	12	568	2.11%
2018/01/02	0	0.00	5	45.74	45.50	-5	545	-0.92%