鴻碩 (3092)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	33.40	33.60	0	422	0.00%
2024/05/06	0	0.00	0.2	32.80	32.80	-0.2	413	-0.05%
2024/05/03	0	0.00	0	33.10	32.60	0	411	0.00%
2024/05/02	0	0.00	0	33.35	33.00	0	407	0.00%
2024/04/29	0	0.00	2	33.25	33.45	-2	410	-0.49%
2024/04/26	0	33.30	0	0.00	33.30	0	397	0.00%
2024/04/19	2	32.40	0	0.00	32.95	2	367	0.54%
2024/04/18	0	0.00	3.3	34.28	34.15	-3.3	364	-0.92%
2024/04/02	0	0.00	0	33.87	33.90	0	304	0.00%
2024/04/01	0	33.34	0	0.00	33.10	0	288	0.00%
2024/03/25	0	0.00	0	31.40	31.50	0	280	0.00%
2024/03/08	0	0.00	1	31.04	31.00	-1	262	-0.39%
2024/03/07	1	31.55	0	0.00	31.55	1	260	0.38%
2024/01/12	1	34.05	0	0.00	34.05	1	240	0.42%
2024/01/02	1	35.15	0	0.00	35.20	1	261	0.38%
2023/12/04	1	35.65	0	0.00	35.65	1	451	0.22%
2023/11/15	0	0.00	0	34.70	34.50	0	494	0.00%
2023/11/09	0	0.00	0	35.30	35.10	0	535	-0.01%
2023/11/01	3	34.75	0	0.00	34.75	3	700	0.43%
2023/10/25	0	0.00	0	35.90	35.95	0	1,231	0.00%
2023/10/19	0	0.00	0	34.90	34.95	0	1,278	0.00%
2023/10/16	2	36.70	0	0.00	36.55	2	1,276	0.16%
2023/10/11	6	37.10	0	0.00	36.70	6	1,304	0.46%
2023/10/05	2	37.35	0	0.00	37.80	2	1,317	0.15%
2023/10/02	0	0.00	5	37.64	38.00	-5	1,327	-0.38%
2023/09/25	0	0.00	30	37.06	37.20	-30	1,417	-2.12%
2023/09/22	30	36.66	0	0.00	37.20	30	1,411	2.13%
2023/09/21	1	37.50	0	0.00	37.50	1	1,405	0.07%
2023/09/20	4	38.45	17	37.51	38.95	-13	1,370	-0.95%
2023/09/19	16	36.46	0	0.00	35.85	16	1,299	1.23%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.02%
2023/09/06	0	0.00	2	36.35	36.00	-2	1,503	-0.13%
2023/08/16	0	0.00	2	36.85	36.60	-2	1,462	-0.14%
2023/08/14	1	37.05	8	38.00	37.05	-7	1,450	-0.48%
2023/08/09	0	0.00	2	40.53	40.60	-2	1,387	-0.14%
2023/08/07	4	43.08	3	43.30	43.30	1	1,351	0.07%
2023/08/04	1	44.80	1	43.68	43.55	0	1,313	0.00%
2023/08/02	0	42.45	0.1	42.45	41.50	-0.1	1,202	-0.01%
2023/08/01	8.1	42.10	0	0.00	42.00	8.1	1,151	0.70%
2023/07/31	13	43.57	9	44.12	42.35	4	1,079	0.37%
2023/07/28	0	0.00	1	41.55	41.55	-1	911	-0.11%
2023/07/07	0	0.00	2	38.50	38.15	-2	944	-0.21%
2023/07/05	1	39.85	1	40.25	39.75	0	928	0.00%
2023/06/27	0	0.00	1	38.30	37.50	-1	828	-0.12%
2023/06/21	0	0.00	1	40.10	40.10	-1	799	-0.13%
2023/06/19	1	38.75	2	38.55	39.00	-1	773	-0.13%
2023/06/15	1	38.45	0	0.00	38.45	1	743	0.13%
2023/06/14	0	0.00	1	40.00	39.55	-1	716	-0.14%
2023/05/25	0	0.00	5	36.00	35.80	-5	706	-0.71%
2023/05/22	0	0.00	1	35.70	35.70	-1	726	-0.14%
2023/05/17	0	0.00	10	35.85	35.80	-10	742	-1.35%
2023/05/11	1	35.20	0	0.00	35.00	1	735	0.14%
2023/05/08	0	0.00	0.3	37.40	37.45	-0.3	722	-0.04%
2023/05/05	2	37.30	0	0.00	37.05	2	726	0.28%
2023/04/25	1	37.00	0	0.00	36.20	1	707	0.14%
2023/04/21	1	37.30	1	37.80	37.00	0	695	0.00%
2023/04/20	1	39.40	0	0.00	38.35	1	664	0.15%
2023/04/19	1	39.25	2.2	39.35	40.60	-1.2	573	-0.22%
2023/04/18	3	37.30	0	0.00	36.95	3	484	0.62%
2023/04/17	1	37.10	0	0.00	37.20	1	476	0.21%
2023/04/14	5	36.20	0	0.00	35.90	5	467	1.07%
2023/04/13	0	0.00	1	36.30	36.00	-1	463	-0.22%
2023/04/10	1	35.30	0.2	35.35	35.20	0.8	446	0.19%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/27	0	0.00	0.2	36.40	36.20	-0.2	426	-0.04%
2023/03/24	5	36.30	0	0.00	36.40	5	427	1.17%
2023/03/23	0	0.00	0.1	36.45	36.40	-0.1	423	-0.02%
2023/03/15	0	37.50	0	0.00	37.20	0	425	0.00%
2023/03/14	0	36.87	0	0.00	36.85	0	440	0.00%
2023/02/24	0	39.25	1	38.20	37.80	-1	619	-0.16%
2023/02/23	0	39.17	0	0.00	39.00	0	612	0.00%
2023/02/22	0	39.00	1	38.60	38.75	-1	612	-0.16%
2023/02/20	1	39.50	0	0.00	39.40	1	608	0.16%
2023/02/17	1	38.00	1	38.15	38.45	0	598	0.00%
2022/12/28	5	33.71	31	33.47	33.30	-26	604	-4.30%
2022/12/23	2	33.85	0	0.00	34.25	2	613	0.33%
2022/12/22	9	34.17	0	0.00	34.10	9	615	1.46%
2022/12/21	15	34.00	0	0.00	33.90	15	623	2.41%
2022/12/20	0	0.00	23	34.39	33.80	-23	625	-3.68%
2022/12/19	12	35.21	0	0.00	35.00	12	631	1.90%
2022/12/16	11	36.12	0	0.00	35.85	11	630	1.74%
2022/12/06	0	0.00	12	39.13	38.10	-12	593	-2.02%
2022/12/02	9	40.12	0	0.00	40.00	9	570	1.58%
2022/12/01	5	40.81	8	40.89	40.55	-3	547	-0.55%
2022/11/30	2	40.00	4	40.91	41.00	-2	501	-0.40%
2022/11/29	9	36.56	0	0.00	39.05	9	399	2.26%
2022/10/03	0	0.00	1	37.50	37.15	-1	399	-0.25%
2022/09/28	1	36.80	0	0.00	35.95	1	405	0.25%
2022/09/01	0	0.00	1	47.05	46.25	-1	469	-0.21%
2022/08/30	1	48.20	0	0.00	48.10	1	467	0.21%
2022/08/15	0	0.00	1	44.00	44.40	-1	450	-0.22%
2022/08/11	2	42.05	0	0.00	41.50	2	449	0.45%
2022/07/28	1	41.80	0	0.00	41.80	1	679	0.15%
2022/07/22	0	45.53	0	0.00	44.20	0	737	0.00%
2022/07/14	0	0.00	1	42.10	43.00	-1	897	-0.11%
2022/07/11	3	42.87	0	0.00	42.10	3	957	0.31%
2022/06/24	0	0.00	1	46.00	45.85	-1	2,020	-0.05%
2022/06/20	0	0.00	2	45.70	45.70	-2	2,350	-0.09%
2022/06/16	43	50.18	0	0.00	49.30	43	2,486	1.73%
2022/06/14	2	50.80	0	0.00	51.90	2	2,512	0.08%
2022/06/02	0	0.00	6	53.62	53.50	-6	2,601	-0.23%
2022/05/30	2	52.60	9	52.80	52.80	-7	2,712	-0.26%
2022/05/25	0	0.00	1	51.10	50.90	-1	2,810	-0.04%
2022/05/24	0	0.00	15	49.93	50.00	-15	2,870	-0.52%
2022/05/16	0	0.00	15	49.30	49.30	-15	3,390	-0.44%
2022/05/13	1	48.70	0	0.00	48.50	1	3,388	0.03%
2022/05/12	2	52.35	4	50.28	49.30	-2	3,364	-0.06%
2022/05/11	0	0.00	0.2	53.12	53.10	-0.2	3,301	-0.01%
2022/05/10	1	57.90	0	0.00	59.00	1	3,244	0.03%
2022/05/09	0	0.00	2	60.90	59.00	-2	3,227	-0.06%
2022/05/06	9	61.80	0	0.00	61.40	9	3,221	0.28%
2022/05/05	0	0.00	10	63.68	62.80	-10	3,217	-0.31%
2022/05/04	0	0.00	2	63.30	63.70	-2	3,201	-0.06%
2022/04/29	0	0.00	3	62.20	62.20	-3	3,184	-0.09%
2022/04/27	3	59.30	6	60.25	60.80	-3	3,160	-0.09%
2022/04/26	0	0.00	1	61.60	62.00	-1	3,137	-0.03%
2022/04/25	3	60.60	3	61.70	62.00	0	3,124	0.00%
2022/04/22	6	64.95	3	65.30	64.30	3	3,091	0.10%
2022/04/21	0	0.00	4	64.78	64.60	-4	3,058	-0.13%
2022/04/19	0	0.00	5	63.18	62.80	-5	3,001	-0.17%
2022/04/18	5	63.00	0	0.00	62.00	5	2,989	0.17%
2022/04/15	15	63.30	0	0.00	62.40	15	2,973	0.50%
2022/04/14	8	65.49	19.1	64.90	64.50	-11.1	2,958	-0.38%
2022/04/13	19	64.68	13	64.96	66.00	6	2,894	0.21%
2022/04/12	11	63.58	0	0.00	62.80	11	2,808	0.39%
2022/04/11	28	66.58	13	65.89	64.80	15	2,720	0.55%
2022/04/08	2	73.35	2	73.15	71.70	0	2,562	0.00%
2022/04/07	1	69.50	0	0.00	69.90	1	2,404	0.04%
2022/04/06	2	70.60	0	0.00	71.90	2	2,312	0.09%
2022/04/01	15	68.57	1	70.90	70.50	14	2,276	0.61%
2022/03/31	7	68.76	15	67.38	68.40	-8	2,190	-0.37%
2022/03/30	2	68.20	0	0.00	68.20	2	2,181	0.09%
2022/03/29	0	0.00	36	68.73	68.90	-36	2,112	-1.70%
2022/03/28	31	65.72	1	68.10	68.50	30	2,034	1.47%
2022/03/25	0	0.00	30	67.60	67.20	-30	1,980	-1.51%
2022/03/24	0	0.00	1	67.90	67.00	-1	1,807	-0.06%
2022/03/22	1	66.80	0	0.00	65.30	1	1,697	0.06%
2022/03/21	0	64.30	0	0.00	64.30	0	1,613	0.00%
2022/03/07	30	61.05	0	0.00	59.80	30	1,476	2.03%
2022/03/01	0	0.00	30	62.49	62.50	-30	1,344	-2.23%
2022/02/24	36	60.59	36	62.84	59.50	0	1,310	0.00%
2022/02/23	37	64.70	37	64.11	64.70	0	1,254	0.00%
2022/02/22	4	67.20	4	64.10	64.00	0	1,208	0.00%
2022/02/21	0	0.00	14	65.81	66.10	-14	1,028	-1.36%
2022/02/18	1	59.40	48	59.23	60.10	-47	828	-5.67%
2022/02/17	35	56.99	0	0.00	56.60	35	775	4.52%
2022/02/16	26	55.98	0	0.00	55.90	26	757	3.43%
2022/02/15	1	54.60	0	0.00	54.30	1	797	0.13%
2022/02/11	2	53.90	0	0.00	53.70	2	798	0.25%
2022/02/10	4	54.30	0	0.00	53.90	4	798	0.50%
2022/02/07	0	0.00	1	51.90	52.30	-1	805	-0.12%
2022/01/21	0	0.00	45	51.54	51.10	-45	853	-5.27%
2022/01/17	30	53.89	0	0.00	53.80	30	962	3.12%
2022/01/14	15	52.23	0.2	52.30	52.60	14.8	970	1.53%
2022/01/07	3	53.87	2	53.90	54.50	1	1,070	0.09%
2022/01/05	0	0.00	17	55.73	55.00	-17	1,066	-1.59%
2022/01/04	17	55.96	0	0.00	56.40	17	1,082	1.57%
2022/01/03	1	55.50	0	0.00	54.60	1	1,091	0.09%
2021/12/29	0	0.00	45	56.70	56.60	-45	1,095	-4.11%
2021/12/28	30	55.87	6	57.43	57.00	24	1,101	2.18%
2021/12/27	15	55.27	0	0.00	54.90	15	1,063	1.41%
2021/12/24	2	53.50	1	54.00	53.40	1	1,085	0.09%
2021/12/10	1	51.00	2	51.20	52.30	-1	1,139	-0.09%
2021/12/09	0	0.00	20	51.90	51.90	-20	1,141	-1.75%
2021/12/06	1	52.50	0	0.00	52.60	1	1,156	0.09%
2021/12/02	1	53.50	0	0.00	52.00	1	1,216	0.08%
2021/11/29	2	53.60	0	0.00	53.40	2	1,341	0.15%
2021/11/24	0	0.00	1	57.70	57.30	-1	1,414	-0.07%
2021/11/23	16	57.46	0	0.00	56.60	16	1,429	1.12%
2021/11/22	4	56.65	0	0.00	56.70	4	1,428	0.28%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/12	0	0.00	3	55.10	55.30	-3	1,542	-0.19%
2021/11/03	3	57.50	3	58.70	58.80	0	1,950	0.00%
2021/10/28	1	58.80	0	0.00	58.80	1	2,243	0.04%
2021/10/27	2	59.60	0	0.00	59.30	2	2,450	0.08%
2021/10/26	0	0.00	15	61.01	59.60	-15	2,648	-0.57%
2021/10/25	0	0.00	1	57.50	57.50	-1	2,598	-0.04%
2021/10/22	1	55.90	0	0.00	55.50	1	2,619	0.04%
2021/10/21	2	57.20	0	0.00	55.80	2	2,684	0.07%
2021/10/20	1	57.50	0	0.00	57.50	1	2,694	0.04%
2021/10/18	1	54.70	0	0.00	54.70	1	2,862	0.03%
2021/10/15	2	55.30	0	0.00	54.40	2	2,920	0.07%
2021/10/14	1	56.00	0	0.00	56.00	1	2,887	0.03%
2021/10/13	1	56.60	0	0.00	56.60	1	2,891	0.03%
2021/10/12	3	58.20	0	0.00	56.60	3	2,899	0.10%
2021/10/08	1	59.00	1	61.10	59.00	0	2,889	0.00%
2021/10/07	1	57.30	0	0.00	57.00	1	2,876	0.03%
2021/10/04	0	0.00	1	56.50	56.50	-1	2,896	-0.03%
2021/10/01	1	57.90	0	0.00	58.50	1	2,884	0.03%
2021/09/08	0	0.00	1	65.90	65.90	-1	3,069	-0.03%
2021/09/06	2	73.60	4	73.48	70.50	-2	3,054	-0.07%
2021/09/02	0	0.00	1	72.00	69.70	-1	2,970	-0.03%
2021/09/01	2	69.75	2	71.60	71.50	0	2,935	0.00%
2021/08/31	1	67.80	0	0.00	67.80	1	2,860	0.03%
2021/08/26	1	67.60	0	0.00	66.00	1	2,825	0.04%
2021/08/19	2	69.95	0	0.00	68.00	2	2,827	0.07%
2021/08/18	1	67.20	5	67.70	70.20	-4	2,791	-0.14%
2021/08/17	1	68.80	8	66.43	66.10	-7	2,762	-0.25%
2021/08/13	1	66.10	21	65.21	65.20	-20	2,737	-0.73%
2021/08/11	0	0.00	1	66.50	64.00	-1	2,714	-0.04%
2021/08/10	20	69.78	0	0.00	68.20	20	2,692	0.74%
2021/08/09	7	75.19	10	76.40	75.00	-3	2,609	-0.11%
2021/08/05	6	72.73	3	72.37	72.60	3	2,528	0.12%
2021/08/04	12	75.60	2	74.70	74.30	10	2,528	0.40%
2021/08/03	0	0.00	3	77.40	77.00	-3	2,514	-0.12%
2021/08/02	23	74.25	67	75.26	75.80	-44	2,435	-1.81%
2021/07/30	66	70.92	55	71.77	74.00	11	2,299	0.48%
2021/07/29	30	68.25	11	68.36	67.90	19	2,094	0.91%
2021/07/27	7	69.54	18	70.02	69.60	-11	2,109	-0.52%
2021/07/26	16	67.10	0	0.00	68.10	16	2,059	0.78%
2021/07/22	11	70.27	26	70.11	70.00	-15	2,080	-0.72%
2021/07/21	0	0.00	42	65.01	66.30	-42	1,941	-2.16%
2021/07/16	18	63.97	0	0.00	62.60	18	1,937	0.93%
2021/07/15	14	62.80	0	0.00	62.70	14	1,951	0.72%
2021/07/09	0	0.00	8	64.50	64.40	-8	1,995	-0.40%
2021/07/05	4	65.50	5	66.68	67.00	-1	2,565	-0.04%
2021/07/02	10	65.50	11	67.06	67.60	-1	2,594	-0.04%
2021/07/01	10	66.30	0	0.00	65.20	10	2,609	0.38%
2021/06/30	21	67.24	0	0.00	67.00	21	2,629	0.80%
2021/06/25	1	73.00	0	0.00	72.30	1	2,621	0.04%
2021/06/18	9	73.46	5	74.00	73.10	4	2,738	0.15%
2021/06/17	5	71.10	5	71.50	74.00	0	2,858	0.00%
2021/06/16	0	0.00	1	70.80	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	4	69.85	68.50	-4	3,382	-0.12%
2021/06/04	2	68.00	2	67.70	67.50	0	4,464	0.00%
2021/06/03	2	68.00	0	0.00	67.60	2	4,515	0.04%
2021/06/01	1	68.10	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	5	69.00	68.00	-5	4,644	-0.11%
2021/05/28	5	66.52	0	0.00	66.50	5	4,723	0.11%
2021/05/27	0	0.00	1.1	64.96	65.50	-1.1	4,788	-0.02%
2021/05/25	0	0.00	4	64.50	64.50	-4	4,943	-0.08%
2021/05/24	1	63.10	1	63.60	63.40	0	4,979	0.00%
2021/05/21	5	63.20	1	61.80	61.90	4	5,018	0.08%
2021/05/20	0	0.00	4	63.00	62.00	-4	5,083	-0.08%
2021/05/19	6	58.50	6	60.25	60.10	0	5,189	0.00%
2021/05/18	10	56.05	10	56.60	58.20	0	5,367	0.00%
2021/05/17	2	59.00	3	54.83	54.00	-1	5,405	-0.02%
2021/05/14	9	60.94	0	0.00	60.00	9	5,377	0.17%
2021/05/13	1	60.50	0	0.00	60.30	1	5,363	0.02%
2021/05/12	2	66.45	2	65.85	65.30	0	5,334	0.00%
2021/05/11	0	0.00	5	73.72	71.50	-5	5,290	-0.09%
2021/05/10	0	0.00	1	73.70	73.60	-1	5,297	-0.02%
2021/05/07	11	71.97	13	73.18	73.90	-2	5,297	-0.04%
2021/05/05	0	0.00	0.1	67.70	67.80	-0.1	5,347	0.00%
2021/05/03	1	73.00	0	0.00	71.10	1	5,397	0.02%
2021/04/29	9	73.92	0	0.00	73.00	9	5,541	0.16%
2021/04/28	3	74.60	12	73.52	73.80	-9	5,787	-0.16%
2021/04/27	1	72.00	0	0.00	71.90	1	5,985	0.02%
2021/04/26	0	0.00	1	72.80	72.20	-1	6,386	-0.02%
2021/04/23	0	0.00	2	70.85	71.00	-2	6,748	-0.03%
2021/04/22	2	71.60	10	70.00	70.00	-8	7,023	-0.11%
2021/04/21	1	72.60	0.1	72.10	72.00	0.9	7,399	0.01%
2021/04/20	0	0.00	0.2	72.50	72.50	-0.2	7,583	0.00%
2021/04/19	2	72.50	0	0.00	72.20	2	7,630	0.03%
2021/04/14	3	72.30	11	72.48	73.40	-8	7,862	-0.10%
2021/04/13	11.3	81.47	22	77.26	74.00	-10.7	7,871	-0.14%
2021/04/12	2	78.05	9	77.52	79.50	-7	7,732	-0.09%
2021/04/08	4	72.05	1	72.00	71.80	3	7,966	0.04%
2021/04/07	1	73.30	0	0.00	73.10	1	7,940	0.01%
2021/04/06	1	74.00	4	73.93	73.50	-3	7,932	-0.04%
2021/04/01	1	72.10	12	71.78	71.80	-11	7,914	-0.14%
2021/03/31	4	72.75	0	0.00	72.10	4	7,904	0.05%
2021/03/30	6	73.88	2	73.85	73.80	4	7,870	0.05%
2021/03/29	7	74.60	2	73.40	73.40	5	7,867	0.06%
2021/03/26	0	0.00	1	72.70	72.20	-1	7,845	-0.01%
2021/03/25	0	0.00	6	72.60	72.20	-6	7,843	-0.08%
2021/03/24	20	71.72	10	72.64	71.00	10	7,827	0.13%
2021/03/23	6	72.83	1	72.70	72.40	5	7,795	0.06%
2021/03/22	18	73.52	5	74.54	73.10	13	7,736	0.17%
2021/03/19	12	79.25	3	79.23	77.70	9	7,645	0.12%
2021/03/18	10	80.80	4	82.45	79.50	6	7,679	0.08%
2021/03/17	17	79.56	10	81.01	81.50	7	7,522	0.09%
2021/03/16	5	78.98	20	79.19	78.50	-15	7,179	-0.21%
2021/03/15	18	74.80	1	76.20	74.00	17	6,790	0.25%
2021/03/12	5	76.70	0	0.00	75.80	5	6,730	0.07%
2021/03/11	5	76.48	15	75.75	78.00	-10	6,629	-0.15%
2021/03/10	5	74.20	3	73.53	72.50	2	6,399	0.03%
2021/03/09	11	69.22	24	69.94	71.80	-13	6,254	-0.21%
2021/03/08	11	70.18	11	71.68	69.50	0	6,262	0.00%
2021/03/05	10	69.50	2	71.70	69.30	8	6,308	0.13%
2021/03/04	3.7	72.08	0	0.00	71.00	3.7	6,297	0.06%
2021/03/03	6	69.27	3	72.67	74.00	3	6,315	0.05%
2021/03/02	8.2	72.36	0	0.00	71.10	8.2	6,293	0.13%
2021/02/26	4	73.50	1	73.70	74.80	3	6,403	0.05%
2021/02/25	2	77.30	5	76.14	74.10	-3	6,511	-0.05%
2021/02/24	2	73.35	3	73.90	74.30	-1	6,457	-0.02%
2021/02/23	4	73.95	2	74.65	74.10	2	6,466	0.03%
2021/02/22	4	74.23	2	73.95	74.40	2	6,624	0.03%
2021/02/19	9	72.64	6	73.08	73.10	3	6,781	0.04%
2021/02/18	17	69.21	52	68.56	71.30	-35	7,043	-0.50%
2021/02/17	3	63.87	8	65.98	66.80	-5	7,069	-0.07%
2021/02/05	3	60.87	2	60.80	60.80	1	7,340	0.01%
2021/02/04	0.1	60.50	0	0.00	60.70	0.1	7,570	0.00%
2021/02/03	0.4	60.90	1	61.50	60.50	-0.6	7,902	-0.01%
2021/02/02	1	62.00	3	61.33	60.60	-2	7,985	-0.03%
2021/02/01	14.1	60.08	11	59.91	59.00	3.1	7,994	0.04%
2021/01/29	0	0.00	2	64.35	62.00	-2	7,946	-0.03%
2021/01/28	1	65.40	0	0.00	64.80	1	8,054	0.01%
2021/01/27	4.5	64.17	3.3	64.41	64.70	1.2	8,049	0.02%
2021/01/26	8	64.08	6	62.33	61.80	2	8,030	0.02%
2021/01/25	22	63.24	30	63.67	63.80	-8	8,106	-0.10%
2021/01/22	23	61.28	35	63.09	65.70	-12	8,336	-0.14%
2021/01/21	29	64.59	10	64.38	62.50	19	8,263	0.23%
2021/01/20	25	69.27	5	71.76	69.20	20	7,997	0.25%
2021/01/19	0	0.00	9	76.36	76.80	-9	7,741	-0.12%
2021/01/18	22	71.95	15	72.49	71.70	7	7,320	0.10%
2021/01/15	18	69.03	19	69.70	70.00	-1	6,927	-0.01%
2021/01/14	37	67.69	40	68.09	67.80	-3	6,627	-0.05%
2021/01/13	25	62.08	40.5	64.30	65.10	-15.5	6,201	-0.25%
2021/01/12	4	58.75	4	59.80	59.20	0	5,985	0.00%
2021/01/11	5	59.56	13	61.90	60.80	-8	5,908	-0.14%
2021/01/08	10	60.05	10	59.40	59.50	0	5,807	0.00%
2021/01/07	33	61.61	38	61.85	60.80	-5	5,747	-0.09%
2021/01/06	37	60.01	4	59.05	58.20	33	5,582	0.59%
2021/01/05	24	60.45	1	60.40	60.50	23	5,491	0.42%
2021/01/04	21	59.70	17	61.17	61.60	4	5,335	0.07%
2020/12/31	1	57.20	1	54.90	57.70	0	4,990	0.00%
2020/12/28	0	0.00	1	53.00	52.30	-1	4,830	-0.02%
2020/12/22	1	53.40	0	0.00	51.50	1	4,762	0.02%
2020/12/21	0	0.00	1	53.80	53.80	-1	4,738	-0.02%
2020/12/16	1	55.30	0	0.00	55.30	1	4,673	0.02%
2020/12/14	2	57.50	1.1	57.71	57.00	0.9	4,598	0.02%
2020/12/11	1	52.90	0.6	52.80	52.80	0.4	4,466	0.01%
2020/12/10	0	0.00	1	53.90	53.90	-1	4,449	-0.02%
2020/12/07	5	52.42	1	52.50	52.70	4	4,384	0.09%
2020/12/03	1	55.70	0	0.00	55.50	1	4,262	0.02%
2020/12/02	8	57.56	14	57.76	57.00	-6	4,226	-0.14%
2020/12/01	9	56.80	15	57.97	57.20	-6	4,164	-0.14%
2020/11/30	2	55.15	0	0.00	55.00	2	4,081	0.05%
2020/11/27	7	55.47	1	54.60	55.50	6	4,063	0.15%
2020/11/26	2	55.10	9	56.48	56.70	-7	3,988	-0.18%
2020/11/25	18	57.87	9	57.61	55.00	9	3,912	0.23%
2020/11/24	2	59.80	3	59.03	58.70	-1	3,743	-0.03%
2020/11/23	0	0.00	10.1	57.50	57.60	-10.1	3,591	-0.28%
2020/11/20	3	57.53	4.4	58.16	57.50	-1.4	3,518	-0.04%
2020/11/19	12	58.39	38	59.42	57.90	-26	3,453	-0.75%
2020/11/18	13	60.33	1	60.00	60.20	12	3,240	0.37%
2020/11/17	4	59.90	4	59.43	60.00	0	2,984	0.00%
2020/11/16	3.8	58.04	3.3	56.16	56.60	0.4	2,584	0.02%
2020/11/13	11	56.07	20	56.37	57.10	-9	2,344	-0.38%
2020/11/11	1	52.90	4	52.01	53.00	-3	1,725	-0.18%
2020/11/10	1	49.05	15	48.50	48.90	-14	1,367	-1.02%
2020/11/09	0	0.00	0.1	46.80	46.95	-0.1	1,263	-0.01%
2020/11/06	0	0.00	2	47.40	46.85	-2	1,213	-0.16%
2020/11/05	2	47.18	6	47.49	46.85	-4	1,174	-0.34%
2020/11/04	1	45.45	4.7	45.16	45.40	-3.7	1,006	-0.36%
2020/11/02	1	45.20	0	0.00	44.90	1	885	0.11%
2020/10/30	2	44.23	2	44.30	44.30	0	748	0.00%
2020/10/29	1	38.88	2	42.03	42.10	-1	448	-0.22%
2020/10/07	0	0.00	1	38.60	38.75	-1	341	-0.29%
2020/09/07	0	0.00	1	37.40	37.05	-1	328	-0.30%
2020/09/03	1	39.75	0	0.00	38.60	1	327	0.30%
2020/08/31	0.5	37.45	0	0.00	37.30	0.5	293	0.17%
2020/08/28	2	42.55	0	0.00	42.55	2	287	0.70%
2020/08/21	0	0.00	10	42.10	42.30	-10	247	-4.04%
2020/08/14	1	41.80	0	0.00	41.90	1	243	0.41%
2020/08/11	1	42.45	0	0.00	42.15	1	243	0.41%
2020/08/07	2	42.80	0	0.00	43.00	2	244	0.82%
2020/07/01	0	0.00	3	42.20	42.10	-3	231	-1.30%
2020/06/30	0	0.00	1	42.10	42.25	-1	229	-0.44%
2020/06/29	0	0.00	1	42.05	42.00	-1	229	-0.44%
2020/06/24	1	42.20	0	0.00	42.05	1	229	0.44%
2020/06/22	0	42.05	0	0.00	42.05	0	234	0.01%
2020/06/11	10	42.30	0	0.00	41.70	10	254	3.92%
2020/06/09	0	0.00	0	43.20	43.20	0	259	-0.01%
2020/06/05	3.4	43.55	2	44.43	44.20	1.4	255	0.55%
2020/05/05	0	0.00	0.2	41.30	41.30	-0.2	229	-0.10%
2020/04/30	0	0.00	0.4	41.40	41.45	-0.4	231	-0.16%
2020/04/29	1	40.80	0	0.00	41.20	1	229	0.44%
2020/04/28	3	40.82	0	0.00	40.75	3	228	1.31%
2020/04/01	2	31.25	0	0.00	31.25	2	186	1.07%
2020/03/31	0	0.00	1	31.25	31.30	-1	186	-0.54%
2020/03/26	1	31.70	0	0.00	31.80	1	186	0.54%
2020/02/07	2	40.00	0	0.00	39.90	2	162	1.23%
2020/02/05	0	0.00	1	39.95	39.95	-1	190	-0.52%
2020/02/04	0.2	40.20	0	0.00	40.10	0.2	191	0.08%
2020/01/30	0	0.00	2	40.60	40.00	-2	200	-1.00%
2020/01/20	2	42.80	0	0.00	42.75	2	195	1.02%
2020/01/07	0.1	41.95	0	0.00	41.95	0.1	207	0.05%
2020/01/03	0	0.00	3.1	42.71	42.60	-3.1	210	-1.47%
2020/01/02	0	0.00	2	43.00	42.90	-2	211	-0.94%
2019/12/24	0	0.00	1	42.60	42.55	-1	207	-0.48%
2019/12/11	0.1	43.20	0	0.00	43.15	0.1	212	0.05%
2019/12/02	3	43.00	0	0.00	43.00	3	218	1.37%
2019/11/27	5	43.15	0	0.00	43.25	5	230	2.17%
2019/11/14	0.1	43.50	0	0.00	43.50	0.1	260	0.04%
2019/11/12	5	43.15	0	0.00	43.15	5	262	1.91%
2019/11/08	4	44.05	0	0.00	44.70	4	254	1.57%
2019/11/06	1	45.25	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	1	46.70	46.50	-1	243	-0.41%
2019/11/04	1	46.90	2	46.45	46.90	-1	236	-0.42%
2019/11/01	0	0.00	3	44.85	45.35	-3	224	-1.34%
2019/10/30	4	44.75	0	0.00	44.90	4	225	1.77%
2019/10/28	0	0.00	10	43.80	43.50	-10	221	-4.52%
2019/10/25	5	43.45	8	43.75	43.45	-3	228	-1.31%
2019/10/24	0	0.00	2	43.70	43.70	-2	236	-0.85%
2019/10/09	10	43.05	0	0.00	43.00	10	412	2.42%
2019/10/08	10	43.70	0	0.00	43.40	10	417	2.40%
2019/10/04	1.1	44.00	0	0.00	44.00	1.1	421	0.26%
2019/09/20	0.5	44.60	0	0.00	44.60	0.5	453	0.11%
2019/08/15	0	0.00	30	44.23	43.70	-30	434	-6.91%
2019/07/26	0	0.00	1	47.95	48.00	-1	505	-0.20%
2019/07/25	1	49.55	1	48.70	48.50	0	501	0.00%
2019/07/24	2	50.30	0	0.00	49.50	2	490	0.41%
2019/07/23	0	0.00	2	57.05	57.20	-2	471	-0.42%
2019/07/22	0	0.00	4	56.08	56.90	-4	446	-0.90%
2019/07/19	0	0.00	1	55.00	54.90	-1	470	-0.21%
2019/07/18	0	0.00	1	55.00	54.70	-1	469	-0.21%
2019/07/11	2	54.60	0	0.00	54.70	2	461	0.43%
2019/07/10	10	54.80	0	0.00	54.80	10	459	2.18%
2019/07/05	1	54.80	0	0.00	54.70	1	466	0.21%
2019/07/04	0	0.00	1	54.70	54.60	-1	490	-0.20%
2019/07/02	1	54.50	0	0.00	55.00	1	540	0.18%
2019/07/01	0	0.00	1	53.80	54.00	-1	538	-0.19%
2019/06/28	0	0.00	4	53.55	53.40	-4	546	-0.73%
2019/06/27	1	53.30	0	0.00	53.30	1	556	0.18%
2019/06/20	2	53.80	0	0.00	53.80	2	627	0.32%
2019/05/29	1	53.00	0	0.00	52.70	1	906	0.11%
2019/05/28	4	52.80	0	0.00	52.90	4	908	0.44%
2019/05/23	2	53.15	0	0.00	53.20	2	916	0.22%
2019/05/17	0	0.00	12.1	55.19	54.90	-12.1	922	-1.32%
2019/05/16	12	55.92	1	55.70	54.90	11	927	1.19%
2019/05/15	9	55.32	0	0.00	55.30	9	917	0.98%
2019/05/13	0	0.00	8	53.64	53.60	-8	906	-0.88%
2019/05/09	0	0.00	1	53.80	53.60	-1	908	-0.11%
2019/05/08	1	54.40	0	0.00	54.30	1	901	0.11%
2019/05/06	0	0.00	14	53.10	53.00	-14	895	-1.56%
2019/05/03	14	54.00	0	0.00	54.00	14	884	1.58%
2019/04/30	2	53.95	1	54.10	54.30	1	870	0.11%
2019/04/29	4	54.98	0	0.00	53.80	4	863	0.46%
2019/04/26	6	54.70	0	0.00	55.00	6	847	0.70%
2019/04/25	12	54.18	1	55.00	54.90	11	824	1.33%
2019/04/24	2	52.05	0	0.00	51.90	2	752	0.27%
2019/04/17	1	52.00	0	0.00	51.90	1	726	0.14%
2019/04/10	0	0.00	3	51.67	51.20	-3	692	-0.43%
2019/04/09	0	0.00	7	53.91	53.50	-7	661	-1.06%
2019/04/08	1	55.10	2	55.05	55.30	-1	607	-0.16%
2019/04/03	1	55.10	0	0.00	54.90	1	599	0.17%
2019/03/22	0	0.00	1	53.30	53.00	-1	496	-0.20%
2019/03/06	1	51.00	1	51.00	51.20	0	267	0.00%
2019/03/05	0	0.00	1	50.20	50.40	-1	255	-0.39%
2019/02/25	1	46.80	0	0.00	47.35	1	201	0.50%
2019/02/18	0	0.00	1	47.35	47.40	-1	180	-0.55%
2019/02/14	1	46.50	0	0.00	46.50	1	148	0.67%
2019/01/30	1	41.70	0	0.00	42.30	1	116	0.86%
2019/01/24	1	41.80	1	42.20	41.55	0	109	0.00%
2019/01/23	1	42.10	0	0.00	41.95	1	108	0.92%
2019/01/18	1	41.65	0	0.00	41.55	1	109	0.91%
2019/01/17	1	41.80	0	0.00	41.85	1	109	0.91%
2019/01/11	0	0.00	1	41.00	40.70	-1	102	-0.98%
2018/12/06	1	39.55	0	0.00	39.30	1	130	0.76%
2018/11/29	1	39.00	0	0.00	39.05	1	128	0.78%
2018/11/07	2	39.05	0	0.00	38.55	2	130	1.53%
2018/10/30	1	34.15	0	0.00	34.05	1	144	0.69%
2018/10/15	0	0.00	2	36.73	36.50	-2	182	-1.09%
2018/10/12	2	35.90	0	0.00	35.65	2	186	1.07%
2018/10/11	0	0.00	6	35.15	34.60	-6	187	-3.20%
2018/10/04	0	0.00	0	41.50	40.85	0	175	-0.01%
2018/08/29	1	44.25	0	0.00	44.10	1	261	0.38%
2018/08/24	1	43.35	0	0.00	43.35	1	265	0.38%
2018/08/16	1	43.50	0	0.00	43.40	1	281	0.36%
2018/08/13	1	44.00	3	43.93	43.80	-2	283	-0.71%
2018/08/10	3	45.13	0	0.00	44.80	3	282	1.06%
2018/07/23	2	47.98	0	0.00	47.80	2	317	0.63%
2018/07/18	1	48.10	0	0.00	47.90	1	311	0.32%
2018/07/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2018/06/29	1	46.50	0	0.00	46.50	1	402	0.25%
2018/06/26	1	46.70	0	0.00	46.40	1	408	0.24%
2018/06/21	0	0.00	1	47.45	46.90	-1	415	-0.24%
2018/06/20	1	46.70	0	0.00	46.60	1	419	0.24%
2018/06/14	1	47.90	0	0.00	47.85	1	426	0.23%
2018/06/11	2	48.85	0	0.00	48.50	2	446	0.45%
2018/06/07	7	49.55	0	0.00	48.45	7	506	1.38%
2018/06/06	1	49.45	0	0.00	48.90	1	490	0.20%
2018/05/29	0	0.00	1	44.50	44.90	-1	454	-0.22%
2018/05/28	0	0.00	1	45.10	45.00	-1	450	-0.22%
2018/05/21	36	45.97	1	45.95	45.90	35	450	7.76%
2018/05/16	1	45.10	0	0.00	45.10	1	458	0.22%
2018/05/15	0	0.00	36	44.65	44.80	-36	460	-7.81%
2018/05/14	3	45.10	5	44.75	45.10	-2	476	-0.42%
2018/05/03	1	48.70	1	48.90	48.75	0	548	0.00%
2018/04/27	1	48.10	0	0.00	48.35	1	544	0.18%
2018/04/26	1	48.00	0	0.00	47.70	1	543	0.18%
2018/04/24	1	48.90	0	0.00	48.60	1	536	0.19%
2018/04/20	2	49.60	1	49.65	49.75	1	529	0.19%
2018/04/18	1	49.70	1	49.70	50.00	0	526	0.00%
2018/04/13	1	50.30	0.1	50.10	50.10	0.9	515	0.17%
2018/04/12	6	50.53	0	0.00	50.60	6	507	1.18%
2018/04/11	2	50.10	4	50.08	49.75	-2	489	-0.41%
2018/04/02	1	48.50	0	0.00	48.70	1	452	0.22%
2018/03/20	0	0.00	1	48.35	47.80	-1	446	-0.22%
2018/03/19	3	48.45	0	0.00	48.30	3	442	0.68%
2018/03/14	4	48.94	3	49.45	48.10	1	428	0.23%
2018/03/09	1	45.00	0	0.00	44.85	1	372	0.27%
2018/02/27	0	0.00	3	44.62	44.40	-3	400	-0.75%
2018/02/26	1	44.65	0	0.00	44.80	1	405	0.25%
2018/02/12	1	42.45	0	0.00	42.60	1	419	0.24%
2018/02/01	4	49.44	0	0.00	48.50	4	473	0.85%
2018/01/31	0	0.00	3	48.55	48.80	-3	415	-0.72%
2018/01/30	0	0.00	5	47.30	46.95	-5	405	-1.23%
2018/01/29	7	46.86	0	0.00	47.20	7	410	1.71%
2018/01/19	0	0.00	1	45.80	45.70	-1	516	-0.19%
2018/01/18	1	45.85	0	0.00	45.35	1	526	0.19%
2018/01/16	0	0.00	0	45.90	45.90	0	583	0.00%