正達 (3149)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.35	0	0.00	24.50	1	720	0.14%
2024/05/09	0	0.00	1	24.40	24.20	-1	852	-0.12%
2024/05/08	0	0.00	3	24.55	24.50	-3	866	-0.35%
2024/05/07	1	23.80	1	23.80	23.80	0	875	0.00%
2024/04/30	0	0.00	8	23.52	23.60	-8	1,105	-0.72%
2024/04/26	0	0.00	3	22.80	22.75	-3	1,196	-0.25%
2024/04/24	10	23.20	0	0.00	23.25	10	1,270	0.79%
2024/04/22	0	0.00	3	23.20	23.10	-3	1,392	-0.22%
2024/04/16	0	0.00	6	23.75	23.70	-6	1,447	-0.41%
2024/04/15	5	24.45	0	0.00	24.40	5	1,442	0.35%
2024/04/12	1	25.35	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	25.75	6	25.64	25.65	-6	1,436	-0.42%
2024/04/09	1	24.90	0	0.00	24.80	1	1,418	0.07%
2024/03/29	0	0.00	0	25.43	25.35	0	1,417	0.00%
2024/03/28	0	0.00	5	24.90	26.15	-5	1,394	-0.36%
2024/03/27	0	0.00	0	23.90	23.80	0	1,366	0.00%
2024/03/26	0	23.75	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/18	1	25.00	0	0.00	24.95	1	1,430	0.07%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.60	1.2	24.54	24.65	-1.2	1,422	-0.09%
2024/03/11	0	24.56	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	0.00	0.8	24.75	24.85	-0.8	1,420	-0.06%
2024/03/07	0	25.43	15	25.65	25.75	-15	1,417	-1.06%
2024/03/06	1	25.05	0	0.00	25.10	1	1,402	0.07%
2024/02/27	12	28.16	1	29.25	27.80	11	1,369	0.80%
2024/02/26	1	29.85	6	29.83	29.75	-5	1,359	-0.37%
2024/02/22	0	0.00	5	29.60	29.40	-5	1,420	-0.35%
2024/02/20	0	0.00	11	29.97	30.00	-11	1,470	-0.75%
2024/02/19	1	30.30	2	29.43	29.95	-1	1,465	-0.07%
2024/02/15	5	28.95	5	28.95	28.95	0	1,451	0.00%
2024/02/05	6	27.10	1	27.25	27.35	5	1,436	0.35%
2024/02/01	9	28.35	1	28.50	28.35	8	1,404	0.57%
2024/01/31	0	0.00	5	29.38	29.20	-5	1,383	-0.36%
2024/01/30	6	29.82	1	29.70	29.60	5	1,365	0.37%
2024/01/29	10	29.43	0	0.00	30.05	10	1,346	0.74%
2024/01/26	0	0.00	0.1	30.20	30.00	-0.1	1,324	-0.01%
2024/01/25	2.1	29.87	11	29.87	29.85	-8.9	1,302	-0.68%
2024/01/24	9.1	31.48	0.3	31.55	31.70	8.8	1,230	0.72%
2024/01/23	2	29.20	10.9	28.51	29.30	-8.9	1,120	-0.79%
2024/01/22	0	0.00	2	26.65	26.65	-2	1,035	-0.19%
2024/01/19	16	26.30	6.2	26.32	26.10	9.8	1,022	0.96%
2024/01/18	5	27.55	0	0.00	27.55	5	988	0.51%
2024/01/17	1	27.20	2	27.50	26.75	-1	947	-0.11%
2024/01/16	16	27.83	9.3	27.16	28.00	6.7	908	0.74%
2024/01/15	0	0.00	7	26.14	26.15	-7	835	-0.84%
2024/01/12	3	23.85	0	0.00	23.80	3	788	0.38%
2024/01/11	0	0.00	6	24.33	24.20	-6	802	-0.75%
2024/01/10	0	0.00	0.9	23.35	23.45	-0.9	799	-0.12%
2024/01/05	3	23.80	0	0.00	23.75	3	802	0.37%
2024/01/02	0	0.00	1	24.00	24.05	-1	810	-0.12%
2023/12/26	0	0.00	0.6	24.20	24.35	-0.6	881	-0.07%
2023/12/21	1	23.30	0	0.00	23.50	1	875	0.11%
2023/12/20	1	23.55	0	0.00	23.60	1	875	0.11%
2023/12/19	7	23.61	0	0.00	23.10	7	883	0.79%
2023/12/18	3	24.45	5	25.90	24.35	-2	868	-0.23%
2023/12/15	5	25.05	0.6	25.10	25.50	4.4	854	0.51%
2023/12/07	0	0.00	0.3	23.69	23.55	-0.3	959	-0.03%
2023/12/05	0	0.00	10	23.15	23.05	-10	988	-1.01%
2023/11/24	0	0.00	10	21.88	21.80	-10	947	-1.06%
2023/11/21	15	23.23	11	23.77	22.85	4	928	0.43%
2023/11/20	1	20.55	5	22.04	22.40	-4	871	-0.46%
2023/11/17	3	20.33	1	20.25	20.40	2	821	0.24%
2023/11/16	0	18.50	1	18.55	18.55	-1	788	-0.13%
2023/11/15	10	18.36	1	17.45	18.55	9	769	1.17%
2023/11/14	0	0.00	2	17.10	16.90	-2	751	-0.27%
2023/11/13	2	16.50	0	0.00	16.70	2	753	0.27%
2023/11/10	2.1	17.15	0	0.00	17.15	2.1	748	0.28%
2023/11/06	0	0.00	1	17.20	17.20	-1	761	-0.13%
2023/11/03	1	16.95	0	0.00	17.00	1	767	0.13%
2023/11/02	0	0.00	2	17.20	17.25	-2	775	-0.26%
2023/11/01	0.1	16.70	2.8	16.77	16.70	-2.7	777	-0.35%
2023/10/31	2	16.50	0.9	16.60	16.50	1.1	781	0.14%
2023/10/30	2	17.00	0	0.00	17.05	2	784	0.25%
2023/10/25	0	0.00	1	18.30	18.30	-1	813	-0.12%
2023/10/24	1	18.00	0	0.00	17.90	1	837	0.12%
2023/10/13	5	12.95	3	13.15	13.15	2	977	0.20%
2023/10/12	2	13.03	0	0.00	12.95	2	993	0.20%
2023/10/11	7	13.34	0	0.00	13.35	7	1,003	0.70%
2023/10/03	0	0.00	3	13.95	13.85	-3	1,009	-0.30%
2023/10/02	12	13.74	0	0.00	13.65	12	1,008	1.19%
2023/09/27	1	13.90	142	14.07	13.95	-141	1,007	-13.99%	大賣/鉅額交易
2023/09/26	41	14.45	5	14.35	14.30	36	1,013	3.55%
2023/09/25	103	15.03	5	15.30	14.85	98	1,013	9.67%	大買/
2023/09/22	5	14.31	57	14.95	15.20	-52	991	-5.24%
2023/09/20	57	14.38	0	0.00	14.30	57	967	5.89%
2023/09/13	5	14.25	0	0.00	14.35	5	968	0.52%
2023/09/11	1	15.45	0	0.00	14.35	1	968	0.10%
2023/09/08	1.3	15.53	0	0.00	15.50	1.3	956	0.14%
2023/09/07	0	0.00	28	15.53	15.60	-28	950	-2.94%
2023/09/06	0	0.00	6	16.32	16.05	-6	927	-0.65%
2023/09/05	11	15.00	2	15.15	15.35	9	861	1.04%
2023/09/04	5	14.20	190	14.83	15.00	-185	828	-22.33%	大賣/鉅額交易
2023/09/01	190	14.70	0	0.00	14.25	190	804	23.62%	大買/鉅額交易
2023/08/31	0	0.00	5	14.55	14.60	-5	794	-0.63%
2023/08/30	0	0.00	0.2	13.60	13.70	-0.2	768	-0.03%
2023/08/29	16	13.55	0	0.00	13.50	16	775	2.06%
2023/08/24	2	13.30	0	0.00	13.35	2	806	0.25%
2023/08/22	0	0.00	41	13.06	13.10	-41	818	-5.01%
2023/08/21	40	13.31	0	0.00	13.35	40	833	4.80%
2023/08/18	19.5	13.89	0	0.00	13.80	19.5	843	2.31%
2023/08/14	0	0.00	5	12.55	12.45	-5	822	-0.61%
2023/08/11	0	0.00	1	13.00	12.95	-1	823	-0.12%
2023/08/07	0	0.00	1	13.75	13.80	-1	858	-0.12%
2023/08/02	5	13.70	0	0.00	13.70	5	934	0.54%
2023/08/01	0	0.00	1	13.70	13.65	-1	988	-0.10%
2023/07/28	0	0.00	1	14.00	14.00	-1	980	-0.10%
2023/07/26	1	14.20	0	0.00	14.05	1	975	0.10%
2023/07/25	1	14.25	1	14.15	14.15	0	975	0.00%
2023/07/20	0	0.00	1	14.10	14.25	-1	969	-0.10%
2023/07/19	3	15.48	0	0.00	14.95	3	963	0.31%
2023/07/18	4	14.60	0	0.00	14.75	4	953	0.42%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/14	0.2	12.26	0	0.00	12.25	0.2	931	0.02%
2023/07/12	0.1	13.20	0	0.00	13.15	0.1	914	0.01%
2023/07/10	1	13.40	0	0.00	13.50	1	913	0.11%
2023/06/13	0	0.00	10	14.40	14.40	-10	814	-1.23%
2023/06/12	10	14.41	0	0.00	14.40	10	808	1.24%
2023/06/05	0	0.00	7	15.21	15.20	-7	808	-0.87%
2023/06/02	0	0.00	99	15.18	15.15	-99	827	-11.96%
2023/06/01	22	15.11	0	0.00	15.20	22	828	2.65%
2023/05/31	0	0.00	4	14.95	14.95	-4	825	-0.48%
2023/05/30	0	0.00	30	15.35	15.10	-30	820	-3.66%
2023/05/29	1	14.70	0	0.00	14.60	1	800	0.12%
2023/05/25	113	15.06	0	0.00	14.90	113	790	14.30%	大買/鉅額交易
2023/05/24	0	0.00	1.1	15.31	15.30	-1.1	775	-0.14%
2023/05/23	1	14.45	3	14.47	14.50	-2	762	-0.26%
2023/05/22	0	0.00	2	14.30	14.35	-2	764	-0.26%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/18	0.1	14.35	0	0.00	14.30	0.1	756	0.01%
2023/05/16	1	14.25	0	0.00	14.30	1	754	0.13%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/11	0	0.00	13	14.83	14.50	-13	745	-1.74%
2023/05/10	13	15.32	3	15.45	15.35	10	735	1.36%
2023/05/09	3	15.60	3.1	15.22	15.25	-0.1	721	-0.01%
2023/05/08	4	16.69	0	0.00	16.65	4	660	0.61%
2023/05/05	0	0.00	0	18.45	18.45	0	602	0.00%
2023/05/03	0	0.00	2	18.20	18.35	-2	611	-0.33%
2023/04/25	0	0.00	1	18.25	18.25	-1	608	-0.16%
2023/04/24	0	0.00	1	18.65	18.90	-1	590	-0.17%
2023/04/21	1	19.85	1	19.90	19.60	0	571	0.00%
2023/04/20	2	19.15	14	19.39	19.65	-12	499	-2.40%
2023/04/14	2	18.40	0	0.00	18.45	2	414	0.48%
2023/03/27	2	18.55	0	0.00	18.45	2	452	0.44%
2023/03/22	1	18.50	0	0.00	18.50	1	460	0.22%
2023/02/24	0	0.00	1	18.65	18.70	-1	764	-0.13%
2023/02/23	1	18.85	0	0.00	18.85	1	772	0.13%
2023/02/22	1	18.70	0	0.00	18.55	1	785	0.13%
2023/02/21	0	19.00	0	0.00	18.90	0	793	0.00%
2023/02/03	2	19.15	0	0.00	19.05	2	1,024	0.20%
2023/01/17	0	0.00	1	18.05	18.05	-1	1,126	-0.09%
2022/12/29	0	0.00	1	18.50	18.50	-1	1,870	-0.05%
2022/12/21	0	0.00	1	19.05	19.05	-1	1,894	-0.05%
2022/12/20	0	0.00	2	19.43	18.85	-2	1,893	-0.11%
2022/12/16	1	19.90	1	20.00	19.95	0	1,886	0.00%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/12	1	20.10	0	0.00	20.10	1	1,923	0.05%
2022/12/08	0	0.00	1	20.10	20.25	-1	1,980	-0.05%
2022/12/07	4	20.73	31	20.10	20.05	-27	1,972	-1.37%
2022/12/06	1	20.90	3	21.18	20.75	-2	1,939	-0.10%
2022/12/05	34	22.00	2	21.70	21.70	32	1,903	1.68%
2022/12/02	2	22.23	3	22.07	22.35	-1	1,840	-0.05%
2022/11/30	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/11/29	2	20.20	2	20.20	20.30	0	1,699	0.00%
2022/11/24	2	20.10	1	20.10	20.15	1	1,727	0.06%
2022/11/21	0	0.00	1	20.40	20.60	-1	1,873	-0.05%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/14	1	21.40	0	0.00	21.40	1	1,865	0.05%
2022/11/10	0	0.00	1	20.95	20.95	-1	1,828	-0.05%
2022/11/09	1	21.65	1	21.95	21.55	0	1,814	0.00%
2022/11/08	3	22.33	1	22.00	22.00	2	1,780	0.11%
2022/11/07	1	21.20	0	0.00	21.20	1	1,716	0.06%
2022/11/03	0	0.00	1	20.40	20.25	-1	1,691	-0.06%
2022/11/02	3	21.07	0	0.00	21.00	3	1,669	0.18%
2022/10/31	0	0.00	3	21.03	20.90	-3	1,642	-0.18%
2022/10/28	1	20.90	1	21.20	20.70	0	1,637	0.00%
2022/10/27	0	0.00	1	21.00	21.80	-1	1,619	-0.06%
2022/10/26	0	0.00	2	20.78	21.10	-2	1,588	-0.13%
2022/10/24	1	19.80	0	0.00	19.50	1	1,527	0.07%
2022/10/20	1	20.05	0	0.00	20.45	1	1,492	0.07%
2022/10/19	1	21.35	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	22.95	32	21.80	21.85	-31	1,413	-2.19%
2022/10/17	2	22.03	79	22.69	22.85	-77	1,347	-5.72%
2022/10/14	106	22.17	8.1	22.23	22.40	97.9	1,236	7.92%	大買/
2022/10/13	1	21.60	0	0.00	20.40	1	1,140	0.09%
2022/10/12	5	21.67	19	22.07	21.50	-14	1,086	-1.29%
2022/10/11	25.1	21.50	9	21.51	22.05	16.1	1,026	1.57%
2022/10/07	10	21.08	0	0.00	21.35	10	943	1.06%
2022/10/06	0	0.00	0.2	20.45	20.50	-0.2	869	-0.02%
2022/09/21	1	20.10	0	0.00	20.00	1	811	0.12%
2022/09/20	0	0.00	1	20.25	20.25	-1	793	-0.13%
2022/09/16	1	19.60	45	19.33	19.50	-44	770	-5.71%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/13	2	18.50	0	0.00	18.50	2	712	0.28%
2022/09/01	16	20.33	1	20.60	20.15	15	718	2.09%
2022/08/30	31	21.26	0	0.00	21.40	31	690	4.49%
2022/08/29	0	20.65	1	20.60	20.55	-1	667	-0.15%
2022/08/26	2	21.65	3	20.90	21.90	-1	634	-0.16%
2022/08/25	0	0.00	2	18.65	20.20	-2	542	-0.37%
2022/08/24	0	0.00	4	18.35	18.40	-4	513	-0.78%
2022/08/18	1	18.15	0	0.00	18.30	1	686	0.15%
2022/08/12	0	0.00	1	17.15	17.35	-1	734	-0.14%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	4	17.60	0	0.00	17.75	4	843	0.47%
2022/07/20	2	17.55	2	17.35	17.55	0	839	0.00%
2022/07/19	2	16.95	0	0.00	16.85	2	833	0.24%
2022/07/07	0	0.00	1	16.60	16.65	-1	822	-0.12%
2022/07/05	1	16.85	0	0.00	17.15	1	822	0.12%
2022/07/01	0	0.00	1	17.40	17.00	-1	861	-0.12%
2022/06/17	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/06/14	0	0.00	8	21.22	21.55	-8	889	-0.90%
2022/06/09	0	0.00	1	22.55	22.60	-1	893	-0.11%
2022/06/07	0	0.00	1	22.50	22.50	-1	892	-0.11%
2022/06/06	0	0.00	1	22.45	22.50	-1	897	-0.11%
2022/06/01	1	22.30	0	0.00	22.80	1	904	0.11%
2022/05/30	1	22.90	0	0.00	22.70	1	852	0.12%
2022/05/27	0	0.00	1	22.75	22.75	-1	837	-0.12%
2022/05/26	1	22.95	2	23.68	22.65	-1	818	-0.12%
2022/05/25	0	0.00	1	24.45	25.05	-1	717	-0.14%
2022/05/23	1	23.35	0	0.00	23.30	1	678	0.15%
2022/05/12	4	22.63	0	0.00	22.05	4	656	0.61%
2022/05/11	0	0.00	1	22.50	22.45	-1	650	-0.15%
2022/05/05	1	26.25	0	0.00	26.45	1	627	0.16%
2022/04/25	1	23.55	0	0.00	22.70	1	598	0.17%
2022/04/20	0	0.00	1	24.65	24.80	-1	626	-0.16%
2022/04/19	1	24.65	1	24.35	24.35	0	661	0.00%
2022/04/13	0	0.00	1	25.60	25.50	-1	849	-0.12%
2022/04/12	1	25.60	1	25.65	25.50	0	974	0.00%
2022/04/08	0	0.00	1	27.00	26.80	-1	971	-0.10%
2022/04/07	1	27.05	1	27.30	27.20	0	955	0.00%
2022/04/06	0	0.00	1	25.90	25.55	-1	927	-0.11%
2022/04/01	1	26.75	0	0.00	26.45	1	923	0.11%
2022/03/31	0	0.00	4	27.40	27.45	-4	915	-0.44%
2022/03/30	0	25.00	1	24.20	25.50	-1	866	-0.12%
2022/03/29	1	23.25	0	0.00	23.20	1	852	0.12%
2022/03/28	1	23.15	0	0.00	23.20	1	863	0.12%
2022/03/23	0	0.00	1	23.85	23.65	-1	867	-0.12%
2022/03/21	0	0.00	1	24.05	24.15	-1	889	-0.11%
2022/03/11	3	23.90	0	0.00	23.60	3	938	0.32%
2022/02/24	0	0.00	4	25.40	25.45	-4	993	-0.40%
2022/02/23	1	26.85	0	0.00	26.90	1	1,032	0.10%
2022/02/18	3	27.05	0	0.00	27.20	3	1,061	0.28%
2022/02/16	1	27.75	0	0.00	27.25	1	1,087	0.09%
2022/02/15	0	0.00	3	27.30	27.10	-3	1,099	-0.27%
2022/01/21	1	28.55	0	0.00	28.50	1	1,241	0.08%
2022/01/19	2	28.50	0	0.00	28.60	2	1,254	0.16%
2022/01/18	0	0.00	2	28.95	28.95	-2	1,279	-0.16%
2022/01/10	1	31.30	2	31.35	31.25	-1	1,237	-0.08%
2022/01/07	1	33.55	0	0.00	32.20	1	1,224	0.08%
2022/01/06	6	33.74	5	33.25	34.00	1	1,172	0.09%
2022/01/05	5	31.95	23	33.64	33.95	-18	1,080	-1.67%
2021/12/28	1	31.30	0	0.00	31.25	1	977	0.10%
2021/12/27	0	0.00	1	31.25	31.25	-1	987	-0.10%
2021/12/24	1	32.00	0	0.00	31.55	1	997	0.10%
2021/12/21	5	30.95	5	31.26	31.15	0	997	0.00%
2021/12/20	5	31.10	0	0.00	30.90	5	999	0.50%
2021/12/17	2	31.30	0	0.00	31.10	2	1,000	0.20%
2021/12/15	3	31.98	0	0.00	31.80	3	997	0.30%
2021/12/14	9	32.96	2	33.00	32.85	7	993	0.70%
2021/12/13	0	0.00	4	32.68	33.00	-4	977	-0.41%
2021/12/10	1	30.90	0	0.00	30.80	1	982	0.10%
2021/12/09	1	31.15	5	31.10	31.05	-4	988	-0.40%
2021/12/07	1	31.00	0	0.00	31.10	1	983	0.10%
2021/12/06	5	30.50	1	30.80	30.75	4	988	0.40%
2021/12/01	1	30.95	0	0.00	30.95	1	1,016	0.10%
2021/11/25	0	0.00	2	32.45	32.50	-2	1,032	-0.19%
2021/11/24	0	0.00	3	32.00	32.30	-3	1,031	-0.29%
2021/11/23	0	0.00	1	33.10	32.75	-1	1,031	-0.10%
2021/11/22	5	34.75	5	33.30	34.90	0	1,004	0.00%
2021/11/17	2	32.25	5	32.12	32.30	-3	978	-0.31%
2021/11/16	5	32.90	0	0.00	32.55	5	995	0.50%
2021/11/12	0	0.00	1	31.80	32.00	-1	1,064	-0.09%
2021/11/08	5	30.85	1	31.05	30.85	4	1,132	0.35%
2021/11/05	0	0.00	1	31.10	31.20	-1	1,148	-0.09%
2021/11/04	3	31.22	0	0.00	30.95	3	1,158	0.26%
2021/11/03	1	31.70	1	31.65	31.55	0	1,154	0.00%
2021/11/02	2	33.65	4	33.59	33.10	-2	1,167	-0.17%
2021/11/01	3	32.10	5	32.00	34.20	-2	1,211	-0.17%
2021/10/29	0	0.00	2	31.95	31.90	-2	1,180	-0.17%
2021/10/26	2	35.45	0	0.00	33.50	2	1,223	0.16%
2021/10/22	5	33.55	0	0.00	33.55	5	1,359	0.37%
2021/10/20	2	33.33	0	0.00	33.35	2	1,679	0.12%
2021/10/19	0	0.00	2	33.25	33.15	-2	1,725	-0.12%
2021/10/18	2	32.83	2	33.20	33.05	0	1,763	0.00%
2021/10/15	0	0.00	5	32.16	32.05	-5	1,783	-0.28%
2021/10/14	2	32.00	0	0.00	32.05	2	1,846	0.11%
2021/10/06	3	30.20	1	30.20	30.10	2	2,449	0.08%
2021/10/05	1	30.00	0	0.00	30.65	1	2,622	0.04%
2021/10/04	1	29.90	0	0.00	29.95	1	2,653	0.04%
2021/09/29	4	32.85	4	33.15	32.80	0	2,721	0.00%
2021/09/28	1	34.00	0	0.00	34.00	1	2,785	0.04%
2021/09/17	2	33.73	0	0.00	35.05	2	3,109	0.06%
2021/09/15	2	34.65	0	0.00	35.45	2	3,243	0.06%
2021/09/08	3	34.37	0	0.00	34.05	3	4,056	0.07%
2021/09/06	0	0.00	1	36.80	35.45	-1	4,190	-0.02%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.55	10	38.40	38.35	-9	4,232	-0.21%
2021/08/27	0	0.00	1	38.45	38.45	-1	4,260	-0.02%
2021/08/26	10	38.80	5	38.35	38.40	5	4,279	0.12%
2021/08/25	1	39.40	1	39.20	38.90	0	4,339	0.00%
2021/08/24	9	38.47	12	38.28	38.25	-3	4,380	-0.07%
2021/08/23	12	38.75	0	0.00	38.70	12	4,433	0.27%
2021/08/17	1	37.05	0	0.00	36.00	1	4,560	0.02%
2021/08/06	0	0.00	2	43.95	43.80	-2	4,807	-0.04%
2021/08/05	0	0.00	7	43.82	45.60	-7	4,845	-0.14%
2021/08/04	2	43.20	0	0.00	42.70	2	4,872	0.04%
2021/08/02	1	42.50	0	0.00	42.45	1	4,999	0.02%
2021/07/30	1	42.00	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2	42.78	6	42.68	42.75	-4	5,044	-0.08%
2021/07/28	8	43.46	2	41.25	42.95	6	5,065	0.12%
2021/07/27	2	47.00	7	46.18	43.80	-5	5,098	-0.10%
2021/07/26	11	44.53	31	46.18	47.60	-20	5,068	-0.39%
2021/07/23	15	43.11	8	42.46	43.30	7	4,911	0.14%
2021/07/22	1	42.45	1	41.80	41.70	0	4,939	0.00%
2021/07/21	2	40.25	0	0.00	40.20	2	5,003	0.04%
2021/07/20	6	40.55	21	41.60	40.55	-15	5,122	-0.29%
2021/07/19	6	43.08	0	0.00	42.80	6	5,155	0.12%
2021/07/16	2	45.00	1	45.65	43.85	1	5,199	0.02%
2021/07/15	1	43.60	0	0.00	43.80	1	5,203	0.02%
2021/07/14	10	44.40	4	46.25	44.50	6	5,193	0.12%
2021/07/13	19	46.20	60	47.06	46.50	-41	5,085	-0.81%
2021/07/12	35	42.93	6	43.35	44.45	29	4,781	0.61%
2021/07/09	1	40.45	0	0.00	40.45	1	4,661	0.02%
2021/07/08	1	40.90	1	41.90	40.85	0	4,708	0.00%
2021/07/07	1	40.85	1.1	40.87	40.80	-0.1	4,729	0.00%
2021/07/05	1	42.05	0	0.00	41.50	1	4,875	0.02%
2021/07/02	1	42.25	1	41.80	42.10	0	5,035	0.00%
2021/07/01	4	40.09	1	39.90	39.45	3	5,413	0.06%
2021/06/30	0	0.00	6	40.38	40.75	-6	5,611	-0.11%
2021/06/29	1	40.39	0	0.00	40.05	1	5,880	0.02%
2021/06/28	0	0.00	1	41.50	41.55	-1	7,192	-0.01%
2021/06/25	7	43.50	0	0.00	42.50	7	7,821	0.09%
2021/06/24	3.1	44.59	1	44.25	43.25	2.1	7,846	0.03%
2021/06/23	19	44.24	8	44.64	43.70	11	7,873	0.14%
2021/06/22	5	42.79	28.1	41.27	44.00	-23.1	7,777	-0.30%
2021/06/21	19	40.28	2	40.63	40.00	17	7,671	0.22%
2021/06/18	14	41.60	18	42.02	42.60	-4	7,843	-0.05%
2021/06/17	2	39.25	42	39.89	40.30	-40	7,909	-0.51%
2021/06/16	0	0.00	2	36.65	36.65	-2	8,099	-0.02%
2021/06/10	0	0.00	1	32.45	32.30	-1	8,708	-0.01%
2021/06/07	0	0.00	1	32.75	32.85	-1	8,798	-0.01%
2021/06/03	1	34.70	6	34.35	34.30	-5	8,815	-0.06%
2021/06/02	4	34.73	9	34.48	34.15	-5	8,837	-0.06%
2021/06/01	0	0.00	6	34.98	36.10	-6	8,825	-0.07%
2021/05/28	6	34.01	0	0.00	33.90	6	8,894	0.07%
2021/05/26	1	33.70	0	0.00	33.55	1	8,903	0.01%
2021/05/25	1	35.00	1	34.95	35.20	0	8,854	0.00%
2021/05/24	1	30.60	0	0.00	32.00	1	8,839	0.01%
2021/05/20	0	0.00	1	30.80	30.25	-1	8,920	-0.01%
2021/05/19	11	31.60	1	30.95	31.95	10	8,978	0.11%
2021/05/18	0	0.00	0	29.90	29.90	0	9,059	0.00%
2021/05/17	2	28.05	11	28.55	27.20	-9	9,079	-0.10%
2021/05/14	12	31.78	1	31.35	30.10	11	9,067	0.12%
2021/05/13	0	0.00	1	30.75	30.50	-1	9,083	-0.01%
2021/05/12	1	31.88	1	31.20	31.20	0	9,042	0.00%
2021/05/11	3	34.92	0	0.00	34.65	3	8,981	0.03%
2021/05/07	0	0.00	2	40.00	40.60	-2	8,974	-0.02%
2021/05/06	1	37.50	1	37.00	37.00	0	9,070	0.00%
2021/05/04	10	36.00	10	39.20	41.30	0	9,153	0.00%
2021/05/03	0	0.00	10	39.30	37.80	-10	9,098	-0.11%
2021/04/29	1	40.60	0	0.00	40.50	1	9,114	0.01%
2021/04/28	11	41.66	2	41.50	41.10	9	9,181	0.10%
2021/04/27	14	42.60	2	43.65	42.50	12	9,314	0.13%
2021/04/26	19	45.28	8	45.16	44.15	11	9,419	0.12%
2021/04/23	11	47.74	86	46.63	47.60	-75	9,512	-0.79%
2021/04/22	2	47.10	0	0.00	46.00	2	9,628	0.02%
2021/04/21	1	48.15	3	47.95	49.60	-2	9,689	-0.02%
2021/04/20	12	47.00	0	46.63	47.00	12	9,693	0.12%
2021/04/19	10	46.35	0	0.00	46.35	10	9,716	0.10%
2021/04/16	7	47.40	40	47.49	46.95	-33	9,754	-0.34%
2021/04/15	15	45.53	14	46.60	45.80	1	9,823	0.01%
2021/04/14	18	43.42	4	43.46	44.40	14	9,842	0.14%
2021/04/13	33	47.62	2	47.53	46.85	31	9,905	0.31%
2021/04/12	3.8	47.54	5.3	46.80	46.60	-1.5	9,977	-0.02%
2021/04/09	1.5	46.33	4	48.23	48.00	-2.5	10,093	-0.02%
2021/04/08	22	51.06	14	51.87	51.10	8	10,262	0.08%
2021/04/07	32	50.03	105	53.27	52.80	-73	10,309	-0.71%	大賣/
2021/04/06	8	49.16	6	49.58	50.80	2	10,109	0.02%
2021/04/01	94	44.36	22	45.08	46.20	72	10,047	0.72%
2021/03/31	129	42.38	158	42.22	42.00	-29	10,066	-0.29%	大買/大賣/
2021/03/30	28	40.84	137	39.78	41.40	-109	8,889	-1.23%	大賣/鉅額交易
2021/03/29	2	38.28	13	37.79	37.65	-11	8,218	-0.13%
2021/03/26	2	37.75	101	38.00	38.10	-99	8,146	-1.22%	大賣/
2021/03/25	12	37.28	0	0.00	36.40	12	8,068	0.15%
2021/03/24	28	37.17	4	37.65	37.05	24	8,022	0.30%
2021/03/23	195	37.31	68	38.27	37.85	127	7,962	1.60%	大買/鉅額交易
2021/03/22	111	39.52	62	40.33	39.65	49	7,712	0.64%	大買/
2021/03/19	58	35.67	83	37.52	39.65	-25	7,459	-0.34%
2021/03/18	127	36.54	11	36.90	36.05	116	7,206	1.61%	大買/鉅額交易
2021/03/17	5	34.87	1	35.75	35.75	4	6,872	0.06%
2021/03/16	10	29.60	2	30.95	32.50	8	6,703	0.12%
2021/03/15	1	28.95	5	29.39	29.55	-4	6,656	-0.06%
2021/03/12	8	28.77	0	0.00	28.80	8	6,758	0.12%
2021/03/11	1	29.10	2	29.18	29.10	-1	6,776	-0.01%
2021/03/10	5	28.69	4	28.50	28.05	1	6,751	0.01%
2021/03/09	0	0.00	1	27.95	28.60	-1	6,754	-0.01%
2021/03/08	1	29.40	3	28.25	28.30	-2	6,735	-0.03%
2021/03/05	1	29.75	0	0.00	29.05	1	6,753	0.01%
2021/03/04	3	29.27	21	29.49	29.60	-18	6,730	-0.27%
2021/03/03	22	27.98	18	29.31	29.50	4	6,698	0.06%
2021/03/02	17	29.14	17.1	28.56	28.00	-0.1	6,737	0.00%
2021/02/26	16	28.41	22	28.88	28.65	-6	6,717	-0.09%
2021/02/25	13	28.66	0	0.00	28.65	13	6,699	0.19%
2021/02/24	14	29.53	10	28.51	28.60	4	6,692	0.06%
2021/02/23	1.1	30.06	4	29.36	30.00	-2.9	6,648	-0.04%
2021/02/22	3	28.40	3	28.77	28.70	0	6,563	0.00%
2021/02/19	17	27.77	17	28.35	28.35	0	6,541	0.00%
2021/02/18	17	28.55	3.2	28.64	28.80	13.8	6,571	0.21%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/05	1	24.30	3	24.27	24.05	-2	6,436	-0.03%
2021/02/04	3.2	25.20	5	25.10	25.00	-1.8	6,391	-0.03%
2021/02/01	2	26.88	3	26.92	26.25	-1	6,410	-0.02%
2021/01/29	0	0.00	4	28.68	27.75	-4	6,387	-0.06%
2021/01/28	4	28.75	3	29.42	29.10	1	6,335	0.02%
2021/01/27	4	27.35	3	26.80	28.50	1	6,208	0.02%
2021/01/26	0	0.00	1	27.75	25.95	-1	6,158	-0.02%
2021/01/25	4	27.86	4	27.68	27.55	0	6,090	0.00%
2021/01/22	1	27.70	0	0.00	27.90	1	6,076	0.02%
2021/01/21	7	29.96	4	28.13	28.00	3	6,075	0.05%
2021/01/20	3	28.90	8	28.54	29.30	-5	6,019	-0.08%
2021/01/19	0	0.00	4	31.66	30.75	-4	5,872	-0.07%
2021/01/18	9	32.09	3	32.95	32.95	6	5,752	0.10%
2021/01/15	6	30.67	14	30.28	31.80	-8	5,594	-0.14%
2021/01/14	10	29.40	3	29.13	29.40	7	5,502	0.13%
2021/01/13	1	26.85	11	26.78	26.75	-10	5,606	-0.18%
2021/01/12	0	0.00	5	26.27	26.20	-5	5,694	-0.09%
2021/01/11	2	25.40	3	26.15	26.85	-1	5,688	-0.02%
2021/01/08	1	27.30	1	26.70	26.50	0	5,851	0.00%
2021/01/07	3	25.07	0	0.00	25.05	3	5,845	0.05%
2021/01/06	5	25.34	5	24.50	25.75	0	5,839	0.00%
2021/01/05	13	26.63	3	27.08	26.45	10	5,713	0.18%
2021/01/04	8	26.60	1	28.10	27.10	7	5,638	0.12%
2020/12/31	14	26.50	4	25.66	26.85	10	5,582	0.18%
2020/12/30	10	23.86	19	23.13	25.50	-9	5,411	-0.17%
2020/12/29	5	22.52	3	22.78	23.35	2	5,165	0.04%
2020/12/28	3	19.87	6	20.93	21.60	-3	4,892	-0.06%
2020/12/25	7	17.76	19	19.30	19.65	-12	4,700	-0.26%
2020/12/24	10	17.89	9	17.42	17.90	1	4,359	0.02%
2020/12/23	2	16.25	0	0.00	16.30	2	4,135	0.05%
2020/12/22	2	16.38	0	0.00	16.05	2	4,126	0.05%
2020/12/21	2	16.45	0	0.00	16.40	2	4,101	0.05%
2020/12/18	1	16.60	0	0.00	16.35	1	4,083	0.02%
2020/12/17	3	16.87	2	16.80	16.90	1	4,058	0.02%
2020/12/16	2	16.70	3	16.75	16.90	-1	4,030	-0.02%
2020/12/15	6	16.82	0	0.00	16.55	6	4,020	0.15%
2020/12/14	1	17.05	1	17.50	17.30	0	3,969	0.00%
2020/12/11	1	16.90	0	0.00	16.25	1	3,897	0.03%
2020/12/10	1	17.00	8	16.77	16.80	-7	3,856	-0.18%
2020/12/09	5	16.98	0	0.00	17.25	5	3,806	0.13%
2020/12/08	1	16.55	0	0.00	16.85	1	3,679	0.03%
2020/12/07	1	15.35	0	0.00	15.35	1	3,545	0.03%
2020/12/02	0	16.75	0	0.00	16.55	0	3,454	0.00%
2020/11/30	1	16.00	0	0.00	16.20	1	3,412	0.03%
2020/11/27	1	16.40	0	0.00	16.35	1	3,412	0.03%
2020/11/24	0	0.00	1	15.50	15.40	-1	3,281	-0.03%
2020/11/23	0	0.00	1	15.75	15.70	-1	3,286	-0.03%
2020/11/19	2	16.38	0	0.00	16.50	2	3,334	0.06%
2020/11/18	0	0.00	1	16.50	16.50	-1	3,335	-0.03%
2020/11/17	7	16.41	13	16.69	16.70	-6	3,306	-0.18%
2020/11/16	2	15.33	1	15.50	15.95	1	3,213	0.03%
2020/11/13	0	0.00	8	14.35	14.50	-8	3,211	-0.25%
2020/11/12	10	15.00	0	0.00	14.80	10	3,225	0.31%
2020/11/10	2	15.25	1	16.00	15.15	1	3,232	0.03%
2020/11/09	10	16.27	0	0.00	16.25	10	3,225	0.31%
2020/11/06	2	16.30	75	16.20	16.10	-73	3,235	-2.26%
2020/11/05	2	16.48	6	16.67	16.35	-4	3,236	-0.12%
2020/11/04	8	16.40	10	16.40	16.10	-2	3,200	-0.06%
2020/11/03	27	16.84	11	17.10	16.50	16	3,159	0.51%
2020/11/02	24	16.82	0	0.00	16.75	24	3,106	0.77%
2020/10/30	10	17.30	5	17.50	17.10	5	3,079	0.16%
2020/10/29	25	16.06	0	0.00	17.80	25	3,005	0.83%
2020/10/28	0	0.00	6	17.39	16.65	-6	2,900	-0.21%
2020/10/27	8	17.29	1	17.20	17.25	7	2,833	0.25%
2020/10/26	10	17.75	16	17.98	17.70	-6	2,773	-0.22%
2020/10/23	4	17.13	1	16.85	17.85	3	2,680	0.11%
2020/10/22	11	16.78	11	16.73	17.10	0	2,591	0.00%
2020/10/21	20	16.36	12	17.51	17.20	8	2,469	0.32%
2020/10/20	11	15.93	24	15.92	16.00	-13	2,224	-0.58%
2020/10/19	5	14.51	0	0.00	14.55	5	2,075	0.24%
2020/10/16	32	15.06	7	14.69	15.00	25	2,038	1.23%
2020/10/15	0	0.00	6	14.65	14.65	-6	1,807	-0.33%
2020/10/14	6	13.35	0	0.00	13.35	6	1,706	0.35%
2020/10/13	1	12.20	5	12.15	12.15	-4	1,638	-0.24%
2020/10/12	7	12.66	0	0.00	12.60	7	1,613	0.43%
2020/10/07	0	0.00	7	12.28	12.70	-7	1,429	-0.49%
2020/10/05	1	10.40	0	0.00	10.50	1	1,272	0.08%
2020/09/30	0	0.00	3	10.45	10.60	-3	1,277	-0.23%
2020/09/29	3	10.50	10	10.30	10.55	-7	1,292	-0.54%
2020/09/28	11	10.31	0	0.00	10.30	11	1,303	0.84%
2020/09/25	1	10.40	0	0.00	10.35	1	1,314	0.08%
2020/09/24	2	10.85	0	0.00	10.85	2	1,313	0.15%
2020/09/23	0	0.00	2	11.10	11.10	-2	1,328	-0.15%
2020/09/22	5	11.07	29	10.43	11.25	-24	1,315	-1.82%
2020/09/21	3	10.87	0	0.00	10.80	3	1,299	0.23%
2020/09/18	5	10.80	0	0.00	11.10	5	1,292	0.39%
2020/09/17	0	0.00	20	10.48	10.40	-20	1,276	-1.57%
2020/09/15	3	10.60	9	10.70	10.65	-6	1,272	-0.47%
2020/09/10	11	10.99	0	0.00	10.80	11	1,260	0.87%
2020/09/08	1	11.20	0	0.00	11.20	1	1,233	0.08%
2020/09/04	2	11.45	0	0.00	11.40	2	1,210	0.17%
2020/09/03	16	11.82	3	12.05	11.70	13	1,189	1.09%
2020/09/02	0	0.00	4	12.11	12.15	-4	1,153	-0.35%
2020/09/01	2	12.20	8	12.00	12.30	-6	1,120	-0.54%
2020/08/31	4	11.50	0	0.00	11.40	4	1,083	0.37%
2020/08/28	3	11.50	0	0.00	11.25	3	1,070	0.28%
2020/08/27	4	12.14	1	12.10	11.85	3	1,044	0.29%
2020/08/26	3	12.40	18	11.97	12.10	-15	1,017	-1.47%
2020/08/25	13	10.90	1	11.50	11.95	12	950	1.26%
2020/08/24	2	10.15	0	0.00	11.00	2	883	0.23%
2020/08/21	3	10.15	0	0.00	10.05	3	840	0.36%
2020/08/20	1	9.60	20	10.45	9.71	-19	824	-2.31%
2020/08/19	21	10.52	0	0.00	10.50	21	791	2.65%
2020/08/17	0	0.00	1	9.37	9.21	-1	708	-0.14%
2020/08/14	0	0.00	2	9.40	9.46	-2	690	-0.29%
2020/08/13	3	9.63	29	9.72	9.75	-26	650	-4.00%
2020/08/12	24	8.00	0	0.00	9.00	24	569	4.22%
2020/08/11	9	7.82	0	0.00	8.19	9	523	1.72%
2020/07/31	2	7.34	0	0.00	7.39	2	581	0.34%
2020/07/29	13	7.34	0	0.00	7.33	13	589	2.21%
2020/07/23	0	0.00	25	7.82	7.79	-25	596	-4.19%
2020/07/22	25	7.92	0	0.00	7.90	25	593	4.21%
2020/07/17	0	0.00	11	7.70	7.69	-11	565	-1.95%
2020/07/13	11	8.08	0	0.00	8.06	11	558	1.97%
2020/07/10	0	0.00	19	8.00	7.96	-19	556	-3.41%
2020/07/01	2	7.27	0	0.00	7.26	2	547	0.37%
2020/06/24	3	7.25	0	0.00	7.31	3	548	0.55%
2020/06/17	4	7.14	0	0.00	7.16	4	551	0.73%
2020/06/15	0	0.00	1	6.94	6.99	-1	573	-0.17%
2020/06/10	5	7.19	0	0.00	7.21	5	588	0.85%
2020/06/09	5	7.31	0	0.00	7.24	5	603	0.83%
2020/06/05	0	0.00	0.3	7.10	7.18	-0.3	617	-0.05%
2020/05/29	0	0.00	6	6.91	6.93	-6	613	-0.98%
2020/05/20	0	0.00	6	7.27	7.25	-6	600	-1.00%
2020/05/19	6	7.45	9	7.28	7.35	-3	596	-0.50%
2020/05/18	9	7.11	2	6.92	7.20	7	588	1.19%
2020/05/14	0	0.00	42	7.64	7.64	-42	526	-7.97%
2020/05/11	1	6.88	0	0.00	6.90	1	490	0.20%
2020/04/15	0	0.00	1.9	6.13	6.19	-1.9	464	-0.41%
2020/04/13	0	0.00	3	6.00	6.09	-3	461	-0.65%
2020/04/10	3	6.20	0	0.00	6.10	3	457	0.66%
2020/04/09	3	6.13	0	0.00	6.13	3	436	0.69%
2020/04/01	23	5.12	0	0.00	5.15	23	389	5.91%
2020/03/25	0	0.00	32	5.10	5.12	-32	374	-8.55%
2020/03/24	1	4.91	0	0.00	4.95	1	369	0.27%
2020/02/24	0	0.00	5	8.15	8.18	-5	257	-1.94%
2020/02/18	5	8.23	0	0.00	8.24	5	271	1.84%
2020/02/07	0	0.00	10	8.34	8.29	-10	277	-3.61%
2020/02/06	10	8.36	0	0.00	8.40	10	278	3.59%
2020/01/31	11	8.24	0	0.00	8.28	11	273	4.03%
2020/01/17	8	9.20	0	0.00	9.21	8	259	3.09%
2020/01/10	0	0.00	5	9.27	9.23	-5	264	-1.89%
2020/01/09	5	9.45	0	0.00	9.41	5	263	1.90%
2019/12/31	0	0.00	2	9.28	9.33	-2	254	-0.78%
2019/12/25	0	0.00	1	9.72	9.68	-1	271	-0.37%
2019/12/24	0	9.64	0	0.00	9.72	0	273	0.00%
2019/12/20	0	0.00	0.3	9.49	9.55	-0.3	280	-0.09%
2019/11/20	0	0.00	1	9.80	9.87	-1	359	-0.28%
2019/11/19	0	0.00	3	9.78	9.77	-3	361	-0.83%
2019/11/18	3	10.10	0	0.00	9.83	3	360	0.83%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/10/31	0	0.00	9	10.25	10.20	-9	344	-2.61%
2019/10/30	7	10.40	0	0.00	10.35	7	340	2.06%
2019/10/29	2	10.35	5	10.30	10.35	-3	341	-0.88%
2019/10/25	0	0.00	2	10.45	10.50	-2	349	-0.57%
2019/10/21	10	10.35	0	0.00	10.35	10	347	2.88%
2019/10/18	0	0.00	1	10.35	10.30	-1	347	-0.29%
2019/10/17	1	10.40	0	0.00	10.40	1	349	0.29%
2019/10/04	0	0.00	5	10.45	10.40	-5	367	-1.36%
2019/10/03	5	10.55	0	0.00	10.55	5	374	1.33%
2019/10/02	0	0.00	11	10.60	10.65	-11	373	-2.94%
2019/10/01	11	11.15	0	0.00	10.80	11	370	2.97%
2019/09/26	0	0.00	1	11.20	11.30	-1	385	-0.26%
2019/09/25	1	11.30	10	11.40	11.25	-9	413	-2.18%
2019/09/24	0	0.00	5	11.77	11.75	-5	409	-1.22%
2019/09/23	10	11.23	0	0.00	11.20	10	387	2.58%
2019/09/20	5	10.90	1	10.90	10.95	4	383	1.04%
2019/09/19	0	0.00	14	10.91	10.85	-14	400	-3.50%
2019/09/18	14	11.04	3	10.95	11.00	11	415	2.65%
2019/09/17	0	0.00	10	10.90	10.90	-10	417	-2.40%
2019/09/16	14	11.28	0	0.00	11.35	14	422	3.31%
2019/09/02	0	0.00	3	10.55	10.60	-3	598	-0.50%
2019/08/30	3	10.60	0	0.00	10.50	3	605	0.50%
2019/08/28	5	10.35	0	0.00	10.35	5	642	0.78%
2019/08/05	0	0.00	1	10.80	10.70	-1	751	-0.13%
2019/07/25	0.1	11.80	0	0.00	11.90	0.1	791	0.01%
2019/07/18	0	0.00	4	11.85	11.80	-4	824	-0.49%
2019/07/17	4	12.00	0	0.00	11.90	4	828	0.48%
2019/07/12	0	0.00	10	11.75	11.70	-10	879	-1.14%
2019/07/08	10	12.20	0	0.00	12.15	10	1,009	0.99%
2019/07/05	0	0.00	6	12.35	12.40	-6	1,024	-0.59%
2019/07/03	2	12.70	0	0.00	12.50	2	1,065	0.19%
2019/07/02	4	12.70	0	0.00	12.90	4	1,062	0.38%
2019/07/01	0	0.00	2	12.25	12.20	-2	1,050	-0.19%
2019/06/27	2	12.25	0	0.00	12.25	2	1,081	0.18%
2019/06/25	0.1	11.85	1	11.85	11.85	-1	1,125	-0.08%
2019/06/21	1	12.90	5	12.70	12.55	-4	1,215	-0.33%
2019/06/20	0	0.00	5	12.70	12.70	-5	1,250	-0.40%
2019/06/19	10	12.45	15.6	13.19	13.00	-5.6	1,339	-0.42%
2019/06/18	1	11.70	1	12.20	12.45	0	1,485	0.00%
2019/06/17	11	11.25	0	0.00	11.35	11	1,545	0.71%
2019/06/14	0	0.00	6	10.75	10.80	-6	1,558	-0.38%
2019/06/13	4	10.70	0	0.00	10.60	4	1,611	0.25%
2019/06/12	2	10.75	0	0.00	10.65	2	1,686	0.12%
2019/06/05	0	0.00	10	11.15	11.10	-10	1,938	-0.52%
2019/06/04	10	11.40	4	11.40	11.10	6	1,949	0.31%
2019/06/03	4	10.80	0	0.00	10.75	4	1,932	0.21%
2019/05/29	0	0.00	11	10.50	10.50	-11	1,977	-0.56%
2019/05/28	1	10.65	0	0.00	10.60	1	2,008	0.05%
2019/05/23	10	10.40	0	0.00	10.45	10	2,209	0.45%
2019/05/10	0	0.00	3	10.65	10.40	-3	2,162	-0.14%
2019/05/09	3	10.73	13	10.60	10.55	-10	2,158	-0.46%
2019/05/08	14	10.61	0	0.00	10.60	14	2,150	0.65%
2019/05/06	1	11.25	14	11.16	11.10	-13	2,122	-0.61%
2019/04/30	13	11.55	0	0.00	11.45	13	2,109	0.62%
2019/04/26	0	0.00	62	11.75	11.70	-62	2,097	-2.96%
2019/04/24	0	0.00	6	12.10	12.10	-6	2,083	-0.29%
2019/04/19	0	0.00	15	12.40	12.35	-15	2,058	-0.73%
2019/04/18	6	13.32	25	12.83	12.40	-19	2,044	-0.93%
2019/04/17	8	13.13	16	13.34	13.30	-8	1,999	-0.40%
2019/04/16	19	13.19	14	13.09	13.30	5	1,937	0.26%
2019/04/15	3	12.25	0	0.00	12.10	3	1,866	0.16%
2019/04/12	5	11.95	0	0.00	11.90	5	1,859	0.27%
2019/04/11	0	0.00	5	11.95	11.90	-5	1,850	-0.27%
2019/04/10	0	0.00	6	12.15	12.20	-6	1,836	-0.33%
2019/04/09	0	0.00	7	12.75	12.45	-7	1,824	-0.38%
2019/04/08	7	13.10	0	0.00	12.95	7	1,823	0.38%
2019/04/03	10	13.10	0	0.00	12.90	10	1,812	0.55%
2019/04/02	0	12.75	1	12.90	12.80	-1	1,795	-0.06%
2019/04/01	1	13.05	0	0.00	12.80	1	1,778	0.06%
2019/03/29	0	0.00	2	12.95	12.65	-2	1,755	-0.11%
2019/03/28	12	13.32	27	13.28	13.20	-15	1,716	-0.87%
2019/03/27	14	13.31	12	13.50	13.60	2	1,694	0.12%
2019/03/26	1	13.40	0	0.00	13.00	1	1,630	0.06%
2019/03/25	12	13.14	1	13.20	13.10	11	1,583	0.69%
2019/03/22	2	13.93	0	0.00	13.85	2	1,537	0.13%
2019/03/21	5	14.65	5	14.85	14.50	0	1,426	0.00%
2019/03/20	0	0.00	10	13.05	13.55	-10	1,207	-0.83%
2019/03/19	0	12.30	7	12.56	12.35	-7	1,085	-0.64%
2019/03/18	16	12.73	6	12.70	12.65	10	1,060	0.94%
2019/03/15	12	12.83	2	12.95	13.05	10	1,005	0.99%
2019/03/14	0	0.00	13	12.30	12.45	-13	933	-1.39%
2019/03/13	21	12.12	9	12.20	12.10	12	896	1.34%
2019/03/12	5	12.35	16	12.16	12.05	-11	859	-1.28%
2019/03/11	14	11.84	0	0.00	12.25	14	801	1.75%
2019/03/08	1	10.80	1	10.60	11.15	0	686	0.00%
2019/03/07	0.1	10.35	31	10.37	10.40	-31	667	-4.64%
2019/03/06	2.1	11.09	0	0.00	10.70	2.1	660	0.31%
2019/03/05	0.1	10.90	10	10.85	10.95	-10	648	-1.53%
2019/03/04	0.1	10.95	8	10.96	10.95	-8	637	-1.25%
2019/02/27	15.1	11.17	0	0.00	11.25	15.1	621	2.42%
2019/02/26	0.1	10.80	31	10.87	10.90	-31	593	-5.21%
2019/02/25	10	11.30	1	11.25	11.20	9	563	1.60%
2019/02/22	0	0.00	21.6	10.64	10.75	-21.6	480	-4.50%
2019/02/21	1	9.24	10	9.80	9.81	-9	393	-2.29%
2019/02/20	0.1	8.90	0	0.00	8.92	0.1	349	0.01%
2019/02/19	0.1	8.92	0	0.00	8.94	0.1	354	0.02%
2019/02/18	0.1	8.88	0	0.00	8.90	0.1	356	0.02%
2019/02/15	0.1	8.86	0	0.00	8.88	0.1	360	0.02%
2019/02/14	0.1	9.00	0	0.00	9.04	0.1	360	0.02%
2019/02/13	0.1	9.00	0.2	9.00	9.05	-0.1	361	-0.03%
2019/02/12	0.1	9.01	0	0.00	9.11	0.1	365	0.02%
2019/02/11	0.1	9.03	0	0.00	9.03	0.1	370	0.02%
2019/01/18	0	0.00	15	9.00	9.04	-15	403	-3.72%
2019/01/17	0	8.90	0	0.00	8.92	0	403	0.00%
2019/01/16	6	9.06	0	0.00	9.00	6	405	1.48%
2019/01/15	0.1	8.60	1	8.63	8.63	-1	402	-0.24%
2019/01/11	0.1	8.50	0	0.00	8.56	0.1	405	0.01%
2019/01/10	0	8.68	0	0.00	8.69	0	407	0.00%
2019/01/09	5	8.79	0	0.00	8.67	5	414	1.21%
2019/01/08	4	8.71	12	8.73	8.71	-8	417	-1.92%
2019/01/07	12	8.72	0	0.00	8.78	12	423	2.83%
2019/01/04	0.1	8.40	6	8.38	8.45	-6	425	-1.40%
2019/01/03	9	8.69	0	0.00	8.65	9	436	2.06%
2019/01/02	10	8.57	2	8.60	8.60	8	444	1.80%
2018/12/28	53.1	8.92	0	0.00	8.80	53.1	460	11.53%
2018/12/27	0	0.00	10	9.19	9.19	-10	496	-2.01%
2018/12/26	5.1	8.35	0	0.00	8.36	5.1	488	1.04%
2018/12/24	13.1	8.36	0	0.00	8.48	13.1	515	2.54%
2018/12/21	0.1	8.49	0	0.00	8.49	0.1	518	0.01%
2018/12/19	0.1	8.60	0	0.00	8.67	0.1	518	0.01%
2018/12/18	10.1	8.75	1	8.83	8.75	9.1	526	1.72%
2018/12/17	0.1	8.90	0	0.00	8.93	0.1	579	0.01%
2018/12/14	1.1	9.31	0	0.00	9.12	1.1	576	0.18%
2018/12/13	0.1	9.31	1	9.55	9.37	-1	577	-0.16%
2018/12/12	1.1	9.31	0	0.00	9.48	1.1	578	0.18%
2018/12/11	0.1	9.22	1	9.19	9.24	-0.9	577	-0.16%
2018/12/10	5.1	9.25	0	0.00	9.30	5.1	576	0.88%
2018/12/07	2.2	9.42	0	0.00	9.44	2.2	577	0.38%
2018/12/06	15	9.39	0	0.00	9.33	15	576	2.60%
2018/12/05	3	9.91	10	9.92	9.92	-7	572	-1.22%
2018/12/04	2	10.10	0	0.00	10.00	2	582	0.34%
2018/11/30	12	9.98	2	9.96	9.96	10	655	1.53%
2018/11/29	41	10.07	3	10.00	10.00	38	657	5.78%
2018/11/28	5	10.00	3	9.75	10.05	2	656	0.30%
2018/11/26	3	9.65	0	0.00	9.77	3	655	0.46%
2018/11/23	10	9.43	3	9.53	9.53	7	653	1.07%
2018/11/22	3	9.38	0	0.00	9.41	3	648	0.46%
2018/11/16	10	9.73	10	9.60	9.52	0	659	0.00%
2018/11/13	0	0.00	1	9.81	9.89	-1	740	-0.14%
2018/11/12	1	10.00	3	10.00	10.00	-2	735	-0.27%
2018/11/08	3	10.40	0	0.00	10.35	3	731	0.41%
2018/11/07	0	0.00	5	10.15	10.25	-5	731	-0.68%
2018/11/05	0	0.00	3	10.35	10.25	-3	730	-0.41%
2018/11/02	3	10.60	7	10.50	10.55	-4	735	-0.54%
2018/11/01	5	10.21	0	0.00	10.50	5	735	0.68%
2018/10/31	2	10.15	0	0.00	10.20	2	734	0.27%
2018/10/29	0	0.00	2	10.30	10.15	-2	727	-0.28%
2018/10/23	0	0.00	45	11.24	11.35	-45	714	-6.30%
2018/10/22	3	11.55	0	0.00	11.50	3	713	0.42%
2018/10/11	5	10.95	20	10.96	11.05	-15	691	-2.17%
2018/10/09	10	12.15	4	12.00	12.05	6	679	0.88%
2018/10/08	0	0.00	5	12.20	12.05	-5	673	-0.74%
2018/10/05	5	12.45	0	0.00	12.55	5	653	0.77%
2018/10/04	2	11.85	0	0.00	12.10	2	604	0.33%
2018/10/03	17	12.26	0	0.00	12.10	17	583	2.92%
2018/10/02	6	11.40	0	0.00	11.35	6	561	1.07%
2018/10/01	1	11.20	0	0.00	11.35	1	555	0.18%
2018/09/20	0	0.00	10	11.70	11.70	-10	478	-2.09%
2018/09/17	0	0.00	23	11.85	11.90	-23	469	-4.90%
2018/09/14	0	0.00	20	11.92	11.85	-20	467	-4.28%
2018/09/13	10	11.85	0	0.00	11.80	10	465	2.15%
2018/09/12	0	0.00	17	12.10	11.80	-17	460	-3.69%
2018/09/11	17	11.89	0	0.00	12.15	17	459	3.70%
2018/09/10	7	12.26	5	11.85	11.80	2	452	0.44%
2018/09/07	41	12.85	30	12.53	12.35	11	442	2.49%
2018/09/06	0	0.00	10	12.70	12.75	-10	396	-2.52%
2018/09/05	5	11.65	0	0.00	11.60	5	363	1.38%
2018/09/03	5	11.95	0	0.00	11.95	5	360	1.39%
2018/08/28	10	12.25	0	0.00	12.30	10	401	2.49%
2018/08/24	0	0.00	1	12.30	12.55	-1	391	-0.26%
2018/08/23	1	12.45	0	0.00	12.30	1	388	0.26%
2018/08/21	0	0.00	1	12.35	12.15	-1	379	-0.26%
2018/08/20	11	12.37	10	12.65	12.35	1	365	0.27%
2018/08/16	5	13.80	0	0.00	13.65	5	278	1.79%
2018/08/13	5	13.70	0	0.00	13.40	5	266	1.88%
2018/08/08	25	14.15	2	14.05	14.10	23	260	8.84%
2018/07/31	5	14.75	0	0.00	14.60	5	254	1.97%
2018/07/26	9	14.78	0	0.00	14.70	9	252	3.57%
2018/07/11	0	0.00	3	14.90	14.90	-3	256	-1.17%
2018/06/27	3	15.05	0	0.00	15.00	3	329	0.91%
2018/06/25	10	15.30	0	0.00	15.20	10	326	3.06%
2018/06/13	0.7	16.10	0	0.00	16.50	0.7	327	0.22%
2018/06/11	0	0.00	1	16.70	16.75	-1	325	-0.31%
2018/06/07	1	16.90	33	16.70	16.55	-32	321	-9.97%
2018/06/06	33	17.10	0	0.00	16.55	33	316	10.41%
2018/05/21	0	0.00	1	15.55	15.60	-1	290	-0.34%
2018/05/14	1	15.50	0	0.00	15.35	1	305	0.33%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/03/09	0	17.60	0	0.00	17.70	0	373	0.00%
2018/02/02	0	0.00	4	17.80	17.90	-4	529	-0.75%
2018/02/01	0	18.20	0	0.00	18.30	0	535	0.00%
2018/01/30	0	18.80	0	0.00	18.90	0	544	0.00%
2018/01/29	0	0.00	10	18.80	18.80	-10	559	-1.79%