大塚 (3570)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
92張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	153.00	151.00	0	113	-0.03%
2024/04/19	0	0.00	2	151.50	153.50	-2	113	-1.76%
2024/04/08	2	164.50	0	0.00	164.50	2	112	1.78%
2024/04/01	3	164.50	0	0.00	165.00	3	111	2.68%
2024/03/29	4	162.50	0	0.00	164.00	4	110	3.61%
2024/03/27	3	163.00	0	0.00	165.00	3	110	2.71%
2024/03/20	0	0.00	1	171.50	174.00	-1	105	-0.95%
2024/03/19	6	169.67	0	0.00	174.00	6	104	5.72%
2024/03/18	0	0.00	1	164.50	167.50	-1	103	-0.96%
2024/03/15	4	166.25	0	0.00	167.00	4	104	3.84%
2024/03/14	0	170.00	1	169.00	170.50	-1	104	-0.93%
2024/03/13	5	169.10	0	0.00	171.00	5	105	4.76%
2024/03/12	1	169.00	1	168.00	171.50	0	103	0.00%
2024/03/11	3	168.00	2	165.75	169.00	1	102	0.98%
2024/03/06	0	0.00	1	165.50	168.50	-1	111	-0.90%
2024/03/05	0	0.00	1	166.50	168.50	-1	133	-0.75%
2024/03/04	1	168.00	0	0.00	169.00	1	142	0.70%
2024/03/01	0	0.00	1	161.50	165.00	-1	140	-0.71%
2024/02/29	1	162.00	0	0.00	162.00	1	139	0.72%
2024/02/27	1	158.00	0	0.00	161.50	1	138	0.72%
2024/02/26	2	156.50	0	0.00	158.50	2	136	1.46%
2024/02/22	1	158.00	0	0.00	158.00	1	133	0.75%
2024/01/11	0	0.00	1	150.50	151.00	-1	120	-0.83%
2024/01/09	1	156.00	0	0.00	154.50	1	117	0.85%
2024/01/05	0	0.00	1	150.00	152.00	-1	116	-0.86%
2024/01/03	1	151.00	0	0.00	152.00	1	115	0.86%
2023/12/13	0	0.00	1	149.00	149.00	-1	109	-0.92%
2023/12/08	0	0.00	1	157.50	159.00	-1	102	-0.97%
2023/12/07	0	0.00	0	157.50	160.00	0	101	-0.02%
2023/11/30	3	160.72	0	0.00	171.50	3	83	3.60%
2023/11/29	0	0.00	1	156.00	156.00	-1	61	-1.63%
2023/11/09	0	0.00	1	138.50	142.00	-1	48	-2.06%
2023/09/20	0	0.00	1	129.00	129.50	-1	59	-1.69%
2023/09/18	1	129.50	0	0.00	130.00	1	60	1.66%
2023/09/14	1	131.00	0	0.00	131.00	1	61	1.63%
2023/08/10	0	0.00	1	129.00	129.50	-1	84	-1.18%
2023/07/28	0	0.00	1	128.50	132.00	-1	129	-0.77%
2023/07/24	1	124.00	0	0.00	123.00	1	164	0.61%
2023/06/20	0	0.00	0	139.00	140.00	0	267	-0.01%
2023/06/19	0	135.00	0	139.00	137.00	0	271	0.00%
2023/06/16	0	0.00	0	139.00	138.00	0	279	-0.01%
2023/06/12	0	139.19	0	0.00	138.00	0	286	0.01%
2023/06/05	0	0.00	1	143.50	143.50	-1	296	-0.34%
2023/06/02	1	145.00	0	0.00	144.50	1	296	0.34%
2023/05/18	1	147.00	0	0.00	148.50	1	292	0.34%
2023/05/17	2	143.50	0	0.00	146.00	2	288	0.69%
2023/05/10	0	0.00	6	153.75	154.00	-6	269	-2.22%
2023/05/09	1	152.00	7	151.57	151.50	-6	264	-2.27%
2023/05/08	5	170.00	1	168.00	168.00	4	249	1.61%
2023/05/05	0	163.50	1	161.50	163.00	-1	242	-0.41%
2023/05/03	0	0.00	2	163.00	164.00	-2	234	-0.85%
2023/05/02	3	169.33	0	0.00	167.50	3	228	1.32%
2023/04/28	1	163.00	3	160.67	165.50	-2	216	-0.92%
2023/04/27	0	0.00	1	148.50	150.50	-1	201	-0.50%
2023/04/26	1	142.00	0	0.00	143.00	1	195	0.51%
2023/04/25	1	144.00	0	0.00	137.00	1	191	0.52%
2023/04/24	0	0.00	1	141.00	143.00	-1	186	-0.54%
2023/04/21	5	136.60	0	0.00	142.00	5	183	2.73%
2023/04/20	0	0.00	1	143.00	138.50	-1	174	-0.57%
2023/04/18	1	155.00	7	156.07	150.00	-6	156	-3.83%
2023/04/17	6	147.33	1	147.00	150.00	5	144	3.47%
2023/04/14	2	148.00	4	151.00	150.50	-2	133	-1.49%
2023/04/12	1	137.00	0	0.00	140.00	1	115	0.87%
2023/04/07	6	119.33	0	0.00	119.00	6	89	6.72%
2023/03/31	2	115.25	0	0.00	115.50	2	86	2.32%
2023/03/24	0	0.00	9	113.00	113.50	-9	77	-11.57%
2023/03/23	0	0.00	1	116.50	115.00	-1	75	-1.33%
2023/03/22	4	118.75	0	0.00	117.00	4	71	5.56%
2023/03/21	5	125.00	0	0.00	121.50	5	66	7.49%
2023/03/08	0	0.00	17	105.47	106.00	-17	26	-63.00%
2023/03/07	2	104.00	0	0.00	104.50	2	25	7.78%
2023/03/06	0	0.00	6	107.00	104.00	-6	24	-24.54%
2023/03/03	0	0.00	10	105.45	105.00	-10	22	-44.91%
2023/03/02	30	104.90	2	104.25	102.00	28	20	139.19%
2023/03/01	3	106.00	0	0.00	105.50	3	17	17.23%
2023/02/23	1	96.30	0	0.00	96.30	1	12	7.83%
2023/02/13	0	0.00	1	97.50	97.50	-1	12	-8.32%
2023/01/17	0	0.00	1	94.00	92.80	-1	9	-10.53%
2022/05/04	0	0.00	1	87.60	87.60	-1	46	-2.16%
2022/05/03	0	0.00	1	86.30	86.20	-1	46	-2.16%
2022/04/25	1	84.60	0	0.00	85.00	1	45	2.19%
2022/04/22	1	86.40	0	0.00	86.10	1	45	2.19%
2022/04/11	0	0.00	1	88.00	87.50	-1	46	-2.14%
2021/09/30	0	0.00	1	72.80	72.80	-1	19	-5.14%
2021/06/23	2	80.00	1	79.70	80.00	1	23	4.22%
2021/06/22	1	80.00	0	0.00	80.00	1	23	4.28%
2021/06/18	1	79.90	0	0.00	79.90	1	25	3.97%
2021/04/07	1	86.30	0	0.00	86.90	1	31	3.21%
2020/06/29	0	0.00	1	99.50	99.50	-1	50	-1.97%
2020/04/30	1	93.90	0	0.00	94.00	1	64	1.56%
2020/02/07	0	0.00	1	94.20	94.50	-1	64	-1.54%
2020/01/31	1	92.00	1	93.00	93.00	0	64	0.00%
2020/01/30	0	0.00	1	93.70	90.90	-1	62	-1.59%
2020/01/20	2	104.25	0	0.00	101.00	2	58	3.43%
2019/05/10	0	0.00	1	70.30	71.00	-1	125	-0.80%
2019/04/12	1	72.00	0	0.00	71.30	1	107	0.93%
2019/01/15	0	0.00	1	48.70	48.55	-1	14	-6.72%
2019/01/14	0	0.00	1	48.00	48.05	-1	14	-6.87%
2018/12/28	1	46.45	0	0.00	46.45	1	15	6.47%
2018/12/11	0	0.00	1	48.00	48.30	-1	17	-5.74%
2018/12/06	1	47.30	0	0.00	47.75	1	16	6.04%
2018/09/27	0	0.00	2	48.90	49.40	-2	22	-9.08%
2018/06/11	1	47.50	0	0.00	47.30	1	12	7.90%
2018/01/11	0	0.00	3	46.60	46.80	-3	24	-12.35%
2018/01/10	3	47.38	0	0.00	47.60	3	24	12.34%