大眾控 (3701)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
54.3
漲跌
▼0.5
漲幅
-0.91%
成交量
551張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	55.30	0	0.00	55.20	2	1,050	0.19%
2024/05/31	0	0.00	1	55.30	55.50	-1	1,094	-0.09%
2024/05/30	1	55.20	0	0.00	55.40	1	1,185	0.08%
2024/05/28	0	0.00	2	57.30	57.10	-2	1,375	-0.15%
2024/05/27	1	56.20	0	0.00	56.10	1	1,445	0.07%
2024/05/21	0	0.00	1	58.40	58.30	-1	1,699	-0.06%
2024/05/17	1	57.40	0	0.00	57.40	1	1,703	0.06%
2024/05/16	0	0.00	0	58.00	57.60	0	1,716	0.00%
2024/05/15	1	59.10	0	0.00	58.40	1	1,744	0.06%
2024/05/14	0	0.00	1	58.70	59.00	-1	1,741	-0.06%
2024/05/13	0	0.00	0	59.40	57.00	0	1,726	0.00%
2024/05/10	1	56.20	0	0.00	55.90	1	1,725	0.06%
2024/05/09	0	57.00	0	57.10	56.10	0	1,724	0.00%
2024/05/06	0	0.00	0	56.70	56.30	0	1,725	0.00%
2024/05/02	0	56.60	0	0.00	56.80	0	1,734	0.00%
2024/04/30	1	57.30	1	58.20	57.10	0	1,733	0.00%
2024/04/29	0	0.00	1	56.60	56.60	-1	1,724	-0.06%
2024/04/25	1	55.80	1	55.80	55.80	0	1,730	0.00%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/22	1	55.20	0	0.00	55.20	1	1,744	0.06%
2024/04/19	3	56.27	0	56.50	56.50	3	1,741	0.17%
2024/04/16	9	56.50	4	56.40	56.50	5	1,730	0.29%
2024/04/10	2	62.60	0	60.90	60.90	2	1,723	0.12%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/04/01	0	0.00	5	60.60	60.00	-5	1,691	-0.30%
2024/03/29	0	0.00	1	61.50	60.60	-1	1,701	-0.06%
2024/03/28	4	63.40	12	62.95	62.50	-8	1,686	-0.47%
2024/03/27	1	60.40	0	0.00	59.90	1	1,607	0.06%
2024/03/25	1	59.50	0	0.00	59.90	1	1,607	0.06%
2024/03/21	9	57.92	0	0.00	57.80	9	1,630	0.55%
2024/03/19	0	58.10	0	0.00	57.50	0	1,638	0.00%
2024/03/13	1	58.40	0	0.00	58.30	1	1,778	0.06%
2024/03/12	9	60.90	0	0.00	61.10	9	1,774	0.51%
2024/03/08	4	62.45	2	64.20	60.60	2	1,772	0.11%
2024/03/05	0	0.00	1	68.90	68.20	-1	1,609	-0.06%
2024/03/04	1	67.50	0	0.00	70.80	1	1,568	0.06%
2024/02/29	0	0.00	6	67.50	67.70	-6	1,565	-0.38%
2024/02/27	0	0.00	0	64.40	65.10	0	1,787	0.00%
2024/02/26	7	64.94	7	64.93	66.30	0	1,819	0.00%
2024/02/23	0	0.00	0	60.40	60.30	0	1,892	0.00%
2024/02/16	0	0.00	1	59.40	59.90	-1	3,021	-0.03%
2024/02/02	0	0.00	3	56.60	55.90	-3	3,035	-0.10%
2024/01/25	0	0.00	1	55.80	55.60	-1	3,260	-0.03%
2024/01/24	0	56.50	1	56.90	56.20	-1	3,287	-0.03%
2024/01/23	0	0.00	4	56.78	56.90	-4	3,373	-0.12%
2024/01/17	1	54.30	0	0.00	54.70	1	3,637	0.03%
2024/01/16	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/01/12	1	55.10	0	0.00	55.10	1	4,058	0.02%
2024/01/09	1	56.00	0	0.00	56.00	1	4,342	0.02%
2024/01/08	0	0.00	1	58.00	56.90	-1	4,367	-0.02%
2024/01/05	0	0.00	1	57.40	57.50	-1	4,391	-0.02%
2024/01/04	2	57.05	0	0.00	56.90	2	4,417	0.05%
2024/01/03	1	58.40	0	0.00	58.40	1	4,460	0.02%
2024/01/02	0	0.00	0	59.00	59.00	0	4,558	0.00%
2023/12/28	3	60.20	0	0.00	59.90	3	4,617	0.07%
2023/12/27	0	0.00	2	60.30	60.20	-2	4,684	-0.04%
2023/12/26	0	0.00	1	59.80	59.90	-1	4,711	-0.02%
2023/12/22	0	0.00	0	59.10	58.50	0	4,709	0.00%
2023/12/18	3	59.43	0	0.00	58.90	3	4,697	0.06%
2023/12/15	6	60.02	0	60.20	60.00	6	4,679	0.13%
2023/12/14	0	0.00	0	60.30	60.00	0	4,695	0.00%
2023/12/13	1	60.50	1	60.70	60.10	0	4,693	0.00%
2023/12/12	3	60.70	3	60.70	60.40	0	4,692	0.00%
2023/12/11	3	62.00	1	65.40	62.00	2	4,677	0.04%
2023/12/08	0	0.00	1	64.60	64.50	-1	4,701	-0.02%
2023/12/07	4	64.33	0	0.00	64.20	4	4,731	0.08%
2023/12/05	0	0.00	1	65.80	65.30	-1	4,729	-0.02%
2023/11/29	3	66.30	0	0.00	65.90	3	4,679	0.06%
2023/11/27	13	66.23	15	66.23	64.80	-2	4,565	-0.04%
2023/11/24	97	68.54	96	68.21	68.60	1	4,436	0.02%
2023/11/22	15	77.97	1	78.40	78.10	14	4,005	0.35%
2023/11/21	4	76.15	3	76.40	77.80	1	3,795	0.03%
2023/11/20	2	75.40	0.2	74.60	74.80	1.8	3,598	0.05%
2023/11/17	3	75.86	3	77.03	75.60	0	3,376	0.00%
2023/11/16	0	70.50	1	71.70	71.70	-1	2,821	-0.04%
2023/11/15	4	71.33	7	71.33	70.70	-3	2,774	-0.11%
2023/11/13	1	68.00	0	0.00	68.30	1	2,719	0.04%
2023/11/08	0	69.70	0	0.00	69.70	0	2,686	0.00%
2023/11/07	1	69.40	2	69.85	70.00	-1	2,671	-0.04%
2023/11/03	2	68.00	0	68.15	67.10	2	2,610	0.08%
2023/11/02	0	0.00	0	67.20	67.30	0	2,591	0.00%
2023/11/01	1	66.50	0	0.00	66.40	1	2,571	0.04%
2023/10/31	2	66.60	1	70.30	66.20	1	2,548	0.04%
2023/10/30	0	0.00	1	68.70	68.70	-1	2,476	-0.04%
2023/10/26	1	67.70	0	0.00	67.70	1	2,395	0.04%
2023/10/25	1	70.70	0	0.00	69.20	1	2,337	0.04%
2023/10/24	0	0.00	3	70.43	69.90	-3	2,233	-0.13%
2023/10/23	0	0.00	1	66.60	67.50	-1	2,033	-0.05%
2023/10/20	1	61.00	0	0.00	64.30	1	1,893	0.05%
2023/10/18	3	64.73	0	0.00	64.20	3	1,873	0.16%
2023/10/17	0	0.00	1	68.50	66.40	-1	1,744	-0.06%
2023/10/16	0	0.00	10	63.20	63.80	-10	1,632	-0.61%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	10	66.15	61	65.20	64.00	-51	1,601	-3.18%
2023/10/06	64	66.90	4	66.85	66.40	60	1,566	3.83%
2023/10/04	0	0.00	0	61.90	61.70	0	1,500	0.00%
2023/10/03	0	0.00	7	65.10	64.20	-7	1,504	-0.47%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/22	3	58.87	0	0.00	58.60	3	1,977	0.15%
2023/09/21	1	59.00	1	59.70	58.20	0	2,009	0.00%
2023/09/19	1	61.10	1	62.40	60.90	0	2,023	0.00%
2023/09/18	1	61.20	1	62.30	60.80	0	2,011	0.00%
2023/09/15	2	60.90	3	61.23	61.30	-1	2,030	-0.05%
2023/09/14	1	62.20	1	62.50	61.60	0	2,049	0.00%
2023/09/13	2	61.25	1	61.80	60.30	1	2,064	0.05%
2023/09/12	0	0.00	2	58.85	58.90	-2	1,996	-0.10%
2023/09/11	3	58.23	1	57.90	58.20	2	1,991	0.10%
2023/09/06	0	0.00	38	58.66	58.00	-38	2,027	-1.87%
2023/09/05	1	58.70	2	60.00	58.50	-1	2,046	-0.05%
2023/09/04	40	58.90	1	59.00	58.60	39	2,058	1.89%
2023/09/01	0	0.00	0	56.30	56.00	0	2,035	0.00%
2023/08/31	0	0.00	1	57.00	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	1	56.30	56.50	-1	2,115	-0.05%
2023/08/28	0	0.00	1	54.30	53.70	-1	2,259	-0.04%
2023/08/22	0	0.00	0.2	60.00	58.20	-0.2	2,463	-0.01%
2023/08/18	1	61.10	0	0.00	59.20	1	2,846	0.04%
2023/07/28	5	60.00	0	0.00	60.20	5	3,223	0.16%
2023/07/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2023/07/26	1	60.90	0.1	60.60	60.90	0.9	3,373	0.03%
2023/07/17	2	64.35	0	0.00	64.30	2	3,381	0.06%
2023/07/13	2	65.75	1	66.80	65.40	1	3,440	0.03%
2023/07/12	1	66.00	0	0.00	66.10	1	3,478	0.03%
2023/07/11	1	66.60	0	0.00	66.50	1	3,575	0.03%
2023/07/10	2	67.00	0	0.00	66.70	2	3,593	0.06%
2023/07/07	22	71.14	39	67.00	66.80	-17	3,619	-0.47%
2023/07/06	0	0.00	8.1	73.48	74.20	-8.1	3,487	-0.23%
2023/07/05	0	0.00	1	67.90	67.70	-1	3,302	-0.03%
2023/07/04	2	64.35	5	64.90	64.00	-3	3,242	-0.09%
2023/06/30	7	60.93	0	0.00	61.10	7	3,226	0.22%
2023/06/29	2	61.60	0	0.00	61.40	2	3,283	0.06%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/27	2	62.80	0	0.00	62.80	2	3,254	0.06%
2023/06/26	4	64.93	0	0.00	64.60	4	3,245	0.12%
2023/06/21	1	65.80	0	0.00	65.80	1	3,261	0.03%
2023/06/20	9	68.00	0	0.00	67.70	9	3,251	0.28%
2023/06/15	1	70.30	1	69.40	68.20	0	3,146	0.00%
2023/06/13	0	0.00	0	69.02	67.70	0	3,126	0.00%
2023/06/09	0	0.00	3	68.10	68.00	-3	3,154	-0.10%
2023/06/06	0	0.00	3	69.40	69.40	-3	3,425	-0.09%
2023/06/05	0	0.00	2	71.10	71.10	-2	3,392	-0.06%
2023/06/02	8	71.01	1	71.50	71.60	7	3,401	0.21%
2023/06/01	0	0.00	2	68.80	69.70	-2	3,393	-0.06%
2023/05/29	0	0.00	3	67.80	67.10	-3	3,205	-0.09%
2023/05/26	2	63.20	0	0.00	63.10	2	3,117	0.06%
2023/05/25	3	64.00	0	0.00	63.10	3	3,083	0.10%
2023/05/24	2	70.35	1	67.80	67.30	1	2,962	0.03%
2023/05/22	2	64.20	1.1	64.91	64.30	0.9	2,597	0.03%
2023/05/18	0	0.00	0	62.30	62.60	0	2,508	0.00%
2023/05/16	0	0.00	7	61.73	61.40	-7	2,362	-0.30%
2023/05/10	6	61.40	0	0.00	61.20	6	2,278	0.26%
2023/05/04	1	59.00	0	0.00	60.60	1	2,435	0.04%
2023/05/02	1	60.90	1	60.90	62.80	0	2,381	0.00%
2023/04/28	2	59.85	1	59.50	59.50	1	2,262	0.04%
2023/04/24	1	57.80	1	57.20	59.00	0	2,177	0.00%
2023/04/20	0	0.00	4	58.10	57.00	-4	2,138	-0.19%
2023/04/19	1	60.30	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0.1	60.00	1	60.40	60.00	-0.9	2,056	-0.04%
2023/04/17	3	61.73	1	61.50	61.60	2	2,014	0.10%
2023/04/14	0	0.00	33	60.61	61.40	-33	1,945	-1.70%
2023/04/13	1	58.90	1	59.20	57.60	0	1,821	0.00%
2023/04/12	12	56.44	1	57.10	58.40	11	1,759	0.63%
2023/04/11	7	55.99	3.1	56.12	56.00	3.9	1,696	0.23%
2023/03/30	1	51.30	0	0.00	50.70	1	1,495	0.07%
2023/03/24	0	0.00	2	51.70	50.50	-2	1,388	-0.14%
2023/03/23	2	51.15	0	0.00	50.70	2	1,358	0.15%
2023/03/13	2	50.43	2	50.78	50.80	0	1,244	0.00%
2023/03/10	2	50.63	5	51.00	51.20	-3	1,274	-0.24%
2023/03/09	4	50.40	2	50.60	49.50	2	1,156	0.17%
2023/03/07	1	47.00	1	47.05	46.95	0	1,026	0.00%
2023/03/06	0	0.00	4	47.23	47.30	-4	981	-0.41%
2023/03/01	0	0.00	1	43.60	43.35	-1	925	-0.11%
2023/02/17	0	43.78	0	0.00	44.00	0	945	0.00%
2023/02/16	0	43.85	2	43.35	43.85	-2	949	-0.21%
2023/02/15	1	42.10	0	0.00	41.95	1	946	0.11%
2023/02/14	0	0.00	1	42.65	42.50	-1	954	-0.10%
2023/02/13	3	42.60	0	0.00	42.50	3	965	0.31%
2023/02/09	1	46.75	0	0.00	45.20	1	984	0.10%
2023/02/07	1	46.30	0	0.00	46.80	1	958	0.10%
2023/02/06	2	47.35	2	46.65	46.80	0	950	0.00%
2023/02/03	4	46.80	4	45.73	47.95	0	899	0.00%
2023/02/02	1	45.90	4	46.50	46.50	-3	769	-0.39%
2023/01/30	0	0.00	2	40.45	41.00	-2	691	-0.29%
2023/01/13	1	39.95	0	0.00	38.75	1	698	0.14%
2023/01/09	0	0.00	1	38.65	38.60	-1	692	-0.14%
2023/01/05	1	38.15	0	0.00	37.85	1	732	0.14%
2022/12/29	1	36.60	0	0.00	37.20	1	748	0.13%
2022/12/27	0	0.00	1	39.10	38.40	-1	762	-0.13%
2022/12/09	1	41.00	0	0.00	40.70	1	865	0.12%
2022/12/06	1	42.65	0	0.00	42.00	1	895	0.11%
2022/12/05	1	43.50	0	0.00	43.70	1	906	0.11%
2022/12/02	0	0.00	1	44.45	44.50	-1	901	-0.11%
2022/12/01	0	0.00	5	43.39	44.20	-5	822	-0.61%
2022/11/24	0	0.00	2	38.80	39.20	-2	932	-0.21%
2022/11/23	3	38.10	1	38.25	38.15	2	1,005	0.20%
2022/11/22	1	38.55	0	0.00	37.65	1	1,042	0.10%
2022/11/18	0	0.00	1	39.20	39.10	-1	1,617	-0.06%
2022/11/17	1	40.75	0	0.00	40.45	1	1,731	0.06%
2022/11/11	3	39.28	3	38.53	38.50	0	1,865	0.00%
2022/11/01	0	0.00	3	35.20	35.15	-3	2,054	-0.15%
2022/10/28	3	32.70	0	0.00	32.60	3	2,057	0.15%
2022/10/21	1	32.95	0	0.00	32.30	1	2,132	0.05%
2022/10/20	0	0.00	1	33.30	33.60	-1	2,134	-0.05%
2022/10/18	0	0.00	2	34.30	34.85	-2	2,146	-0.09%
2022/10/17	2	33.30	2	33.50	34.80	0	2,164	0.00%
2022/10/13	7	33.64	6	33.24	31.80	1	2,181	0.05%
2022/10/04	0	0.00	1	38.35	38.55	-1	2,260	-0.04%
2022/09/29	7	37.94	4	37.63	37.35	3	2,288	0.13%
2022/09/28	1	37.25	0	0.00	37.25	1	2,298	0.04%
2022/09/27	0	0.00	1	39.05	40.15	-1	2,311	-0.04%
2022/09/26	1	39.50	1	41.55	39.50	0	2,328	0.00%
2022/09/23	1	42.50	0	0.00	42.50	1	2,346	0.04%
2022/09/21	2	44.20	2	43.75	43.75	0	2,355	0.00%
2022/09/20	2	45.20	0	0.00	45.15	2	2,371	0.08%
2022/09/19	1	46.35	2	45.70	45.05	-1	2,420	-0.04%
2022/09/16	1	47.40	0	0.00	45.95	1	2,460	0.04%
2022/09/14	3	49.33	1	49.49	49.05	2	2,461	0.08%
2022/09/13	4	50.63	4	50.16	49.45	0	2,471	0.00%
2022/09/12	2	48.98	2	49.28	49.20	0	2,454	0.00%
2022/09/08	3	47.33	58	47.56	47.70	-55	2,452	-2.24%
2022/09/07	1	46.65	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	49.90	0	0.00	47.65	1	2,487	0.04%
2022/09/01	1	52.30	5	52.54	51.10	-4	2,448	-0.16%
2022/08/31	4	52.85	4	52.55	53.20	0	2,419	0.00%
2022/08/30	3	52.03	3	51.50	52.20	0	2,389	0.00%
2022/08/29	5	50.90	0	0.00	50.10	5	2,328	0.21%
2022/08/26	4	54.28	4	55.13	53.00	0	2,314	0.00%
2022/08/25	65	53.99	15	52.59	52.30	50	2,135	2.34%
2022/08/24	3	49.35	94	50.77	52.70	-91	1,965	-4.63%
2022/08/23	1	48.00	0	0.00	47.95	1	1,874	0.05%
2022/08/22	28	48.13	9	50.00	48.10	19	1,951	0.97%
2022/08/19	3	49.10	1	48.65	49.65	2	2,159	0.09%
2022/08/18	26	50.11	18	51.22	50.10	8	2,206	0.36%
2022/08/17	70	50.21	4	51.58	50.00	66	2,173	3.04%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/07/29	0	0.00	11	44.90	44.50	-11	2,513	-0.44%
2022/07/27	11	44.15	0	44.00	44.20	11	2,523	0.43%
2022/07/21	1	44.00	1	44.65	45.90	0	2,588	0.00%
2022/07/18	1	43.70	1	45.10	43.40	0	2,610	0.00%
2022/07/01	0	0.00	70	41.91	41.30	-70	2,710	-2.58%
2022/06/30	13	46.01	0	0.00	45.80	13	2,743	0.47%
2022/06/29	58	48.07	0	0.00	47.85	58	2,798	2.07%
2022/06/27	0	0.00	1	51.40	51.00	-1	3,268	-0.03%
2022/06/24	1	48.75	54	50.12	48.35	-53	3,412	-1.55%
2022/06/23	1	47.45	3	47.52	47.30	-2	3,566	-0.06%
2022/06/22	3	46.73	0	0.00	46.70	3	3,829	0.08%
2022/06/21	0	0.00	2	46.88	48.55	-2	3,846	-0.05%
2022/06/20	11	47.08	1	45.25	45.25	10	3,841	0.26%
2022/06/17	17	48.66	1	49.00	48.45	16	3,832	0.42%
2022/06/16	27	50.16	54	52.33	49.90	-27	3,824	-0.71%
2022/06/15	34	50.55	6	50.73	49.75	28	3,788	0.74%
2022/06/14	24	50.54	0	0.00	50.50	24	3,811	0.63%
2022/06/13	4	51.23	0	0.00	50.70	4	3,816	0.10%
2022/06/10	5	53.34	5	53.42	53.60	0	3,825	0.00%
2022/06/08	1	53.70	0	0.00	53.50	1	3,825	0.03%
2022/06/07	0	0.00	1	54.00	53.60	-1	3,830	-0.03%
2022/06/06	2	54.00	0	0.00	53.40	2	3,831	0.05%
2022/06/02	0	0.00	2	56.55	55.30	-2	3,849	-0.05%
2022/06/01	3	56.20	6	57.33	55.30	-3	3,849	-0.08%
2022/05/31	1	54.90	0	0.00	55.00	1	3,713	0.03%
2022/05/30	8	54.60	4	54.58	54.90	4	3,722	0.11%
2022/05/27	4	53.23	10	55.16	53.90	-6	3,676	-0.16%
2022/05/26	4	52.10	3	52.40	51.10	1	3,472	0.03%
2022/05/25	4	49.81	4	50.20	50.20	0	3,505	0.00%
2022/05/24	6	52.08	21	52.89	49.70	-15	3,531	-0.42%
2022/05/23	39	53.93	19	53.42	52.90	20	3,520	0.57%
2022/05/18	1	49.50	1	49.10	48.95	0	3,335	0.00%
2022/05/12	3	46.50	0	0.00	45.35	3	3,605	0.08%
2022/05/11	2	48.50	0	0.00	48.05	2	3,688	0.05%
2022/05/09	0	0.00	1	46.15	46.10	-1	3,989	-0.03%
2022/05/06	2	49.45	3	49.90	49.00	-1	3,996	-0.03%
2022/05/04	3	47.68	3	46.90	46.90	0	3,978	0.00%
2022/05/03	1	48.25	1	47.80	47.75	0	3,992	0.00%
2022/04/29	5	49.17	2	48.13	47.85	3	4,034	0.07%
2022/04/28	1	48.95	1	48.30	48.30	0	4,067	0.00%
2022/04/27	3	48.07	3	49.05	48.85	0	4,130	0.00%
2022/04/25	0	0.00	2	54.30	52.50	-2	4,168	-0.05%
2022/04/18	2	59.80	0	0.00	59.70	2	4,602	0.04%
2022/04/15	1	62.30	0	0.00	61.00	1	4,668	0.02%
2022/04/13	1	66.50	1	65.70	65.40	0	4,802	0.00%
2022/04/12	0	0.00	1	67.70	65.10	-1	4,985	-0.02%
2022/04/11	1	67.10	5	65.98	65.10	-4	5,033	-0.08%
2022/04/08	3	68.50	0	0.00	68.80	3	5,035	0.06%
2022/04/07	1	70.80	22	68.58	68.90	-21	5,052	-0.42%
2022/04/06	29	71.68	7	71.79	71.20	22	5,032	0.44%
2022/04/01	3	71.37	5	70.76	70.60	-2	5,147	-0.04%
2022/03/31	7	73.09	14	72.82	72.50	-7	5,192	-0.13%
2022/03/30	23	74.61	15	74.90	73.70	8	5,311	0.15%
2022/03/29	11	71.57	10	70.64	70.70	1	4,967	0.02%
2022/03/28	12	70.41	18	69.14	70.70	-6	4,833	-0.12%
2022/03/25	29	68.36	22	68.70	70.50	7	4,723	0.15%
2022/03/24	3	62.40	4	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.20	0	0.00	58.30	1	4,755	0.02%
2022/03/21	0	0.00	1	58.70	58.70	-1	5,129	-0.02%
2022/03/18	1	58.80	0	0.00	58.70	1	5,272	0.02%
2022/03/17	3	59.70	2	59.90	59.60	1	5,441	0.02%
2022/03/16	1	58.30	0	0.00	56.80	1	5,569	0.02%
2022/03/10	0	0.00	7	63.20	63.00	-7	6,311	-0.11%
2022/03/09	7	61.30	0	0.00	61.30	7	6,566	0.11%
2022/03/07	0	0.00	2	63.90	62.30	-2	7,294	-0.03%
2022/03/04	1	68.10	0	0.00	66.90	1	7,312	0.01%
2022/03/03	2	71.10	2	69.80	69.00	0	7,459	0.00%
2022/03/02	1	68.60	1	69.10	69.60	0	8,060	0.00%
2022/03/01	0	0.00	1	70.20	70.60	-1	8,207	-0.01%
2022/02/25	4	69.23	4	69.53	69.10	0	8,259	0.00%
2022/02/23	0	0.00	2	70.50	70.50	-2	8,318	-0.02%
2022/02/22	0	0.00	1	68.00	67.20	-1	8,385	-0.01%
2022/02/21	3	68.80	1	69.30	68.90	2	8,380	0.02%
2022/02/18	2	69.15	2	70.05	70.40	0	8,384	0.00%
2022/02/17	2	70.20	0	0.00	68.50	2	8,382	0.02%
2022/02/16	2	70.45	5	69.38	69.60	-3	8,480	-0.04%
2022/02/15	6	67.42	3	67.77	66.90	3	8,470	0.04%
2022/02/14	1	68.00	3	68.03	66.40	-2	8,678	-0.02%
2022/02/11	7	70.03	5	70.70	70.70	2	8,690	0.02%
2022/02/10	6	69.58	6	69.90	70.10	0	8,667	0.00%
2022/02/09	0	0.00	2	66.55	67.60	-2	8,500	-0.02%
2022/01/26	1	58.50	1	58.60	58.30	0	9,061	0.00%
2022/01/25	1	61.10	1	59.60	58.50	0	9,296	0.00%
2022/01/24	1	59.00	1	61.00	61.00	0	9,469	0.00%
2022/01/21	1	60.40	0	0.00	59.90	1	9,482	0.01%
2022/01/20	3	62.10	3	63.40	62.00	0	9,436	0.00%
2022/01/18	0	0.00	1	65.50	64.50	-1	9,335	-0.01%
2022/01/17	2	66.10	0	0.00	66.20	2	9,337	0.02%
2022/01/13	0	0.00	2	64.45	64.00	-2	9,273	-0.02%
2022/01/12	3	67.80	3	66.50	65.80	0	9,276	0.00%
2022/01/11	4	68.15	0	0.00	66.30	4	9,284	0.04%
2022/01/10	0	0.00	0	73.60	73.60	0	9,291	0.00%
2022/01/07	4	75.33	4	74.75	73.60	0	9,463	0.00%
2022/01/05	2	78.20	12	75.91	76.20	-10	9,808	-0.10%
2022/01/04	6	75.22	5	80.70	80.70	1	9,731	0.01%
2022/01/03	3	76.00	3	73.40	73.40	0	9,944	0.00%
2021/12/30	6	78.02	5	75.88	75.70	1	10,057	0.01%
2021/12/29	1	78.20	2	78.55	78.60	-1	10,103	-0.01%
2021/12/28	4	79.23	3	80.10	79.30	1	10,089	0.01%
2021/12/27	4	77.10	4	78.15	78.60	0	9,952	0.00%
2021/12/24	9	77.19	6	79.07	79.20	3	9,905	0.03%
2021/12/23	2	74.30	2	73.00	73.60	0	9,804	0.00%
2021/12/21	7	73.80	7	74.60	75.00	0	10,026	0.00%
2021/12/20	3	73.30	12	75.48	72.40	-9	10,029	-0.09%
2021/12/17	14	76.44	1.1	75.71	76.00	13	10,040	0.13%
2021/12/14	4	83.38	4	85.58	81.40	0	9,446	0.00%
2021/12/13	4	91.53	3	91.50	90.40	1	9,318	0.01%
2021/12/10	1	91.60	1.1	91.43	90.00	-0.1	9,145	0.00%
2021/12/09	6.1	93.98	3	93.70	90.30	3.1	9,005	0.03%
2021/12/08	6	87.30	6	88.62	92.00	0	8,650	0.00%
2021/12/07	7	86.73	24	86.67	83.70	-17	8,469	-0.20%
2021/12/06	31	86.80	11	86.90	85.50	20	8,343	0.24%
2021/12/03	9	91.66	56	90.25	89.50	-47	8,226	-0.57%
2021/12/02	80	89.87	31	91.56	86.40	49	7,981	0.61%
2021/12/01	18.1	89.12	17	89.53	92.50	1.1	7,852	0.01%
2021/11/30	1	87.30	1	87.30	87.30	0	7,326	0.00%
2021/11/29	4	74.83	4	76.70	79.40	0	7,344	0.00%
2021/11/26	11	77.23	13	76.93	72.20	-2	7,210	-0.03%
2021/11/25	4	72.85	1	74.30	74.30	3	6,599	0.05%
2021/11/24	5	64.96	2	65.00	67.60	3	6,389	0.05%
2021/11/23	4	64.40	2	62.40	61.50	2	6,310	0.03%
2021/11/19	1	64.50	2	61.60	64.60	-1	6,068	-0.02%
2021/11/18	1	61.00	4	59.13	58.80	-3	5,924	-0.05%
2021/11/17	4	60.70	4	61.58	60.50	0	5,892	0.00%
2021/11/15	1	63.80	0	0.00	62.60	1	5,788	0.02%
2021/11/12	6	61.40	5	62.74	64.50	1	5,608	0.02%
2021/11/11	4	65.15	4	60.35	58.70	0	5,474	0.00%
2021/11/10	2	55.90	1	61.10	61.10	1	5,194	0.02%
2021/11/08	1	60.50	2	58.20	57.50	-1	5,030	-0.02%
2021/11/05	3	59.73	4	61.05	59.20	-1	4,907	-0.02%
2021/11/04	3	57.77	0	0.00	58.90	3	4,579	0.07%
2021/11/03	11	55.18	12	54.19	53.60	-1	4,442	-0.02%
2021/11/02	2	55.15	3	55.43	56.10	-1	4,185	-0.02%
2021/11/01	2	49.98	0	0.00	51.00	2	3,910	0.05%
2021/10/29	0	0.00	5	43.85	46.45	-5	3,683	-0.14%
2021/10/26	0	0.00	0.9	42.15	42.35	-0.9	3,578	-0.03%
2021/10/25	0	0.00	2	41.60	44.40	-2	3,540	-0.06%
2021/10/22	2	42.55	3	43.95	42.55	-1	3,485	-0.03%
2021/10/21	1	47.20	0	0.00	45.70	1	3,422	0.03%
2021/10/20	24	45.03	27	44.66	44.65	-3	3,325	-0.09%
2021/10/19	28	44.61	43	45.72	46.00	-15	3,257	-0.46%
2021/10/18	20	44.07	20	44.52	45.40	0	3,149	0.00%
2021/10/15	21	44.55	5	43.14	43.55	16	3,007	0.53%
2021/10/14	7	47.85	7	49.49	42.80	0	2,751	0.00%
2021/10/13	2	46.78	0	47.55	47.55	2	2,391	0.08%
2021/10/12	2	41.25	3.1	40.85	43.25	-1.1	2,202	-0.05%
2021/10/08	2	43.03	19	46.07	39.35	-17	2,071	-0.82%
2021/10/07	2	41.48	1	42.70	42.75	1	1,753	0.06%
2021/10/06	5	38.35	2	38.88	38.90	3	1,605	0.19%
2021/09/30	7	37.81	9	34.81	35.00	-2	1,372	-0.15%
2021/09/29	8	38.02	9	38.24	37.60	-1	1,239	-0.08%
2021/09/28	19	35.06	15	35.72	36.80	4	1,020	0.39%
2021/09/24	0	0.00	6	31.25	31.25	-6	791	-0.76%
2021/09/23	0	0.00	3	28.35	28.45	-3	682	-0.44%
2021/09/17	7	25.23	4	25.80	25.95	3	643	0.47%
2021/09/16	3	27.75	3	27.85	26.00	0	616	0.00%
2021/09/14	3	26.50	0	0.00	28.00	3	572	0.52%
2021/09/13	0	0.00	0.2	26.65	26.85	-0.2	548	-0.03%
2021/09/07	3	24.80	0	0.00	25.90	3	499	0.60%
2021/09/03	24	23.86	4	24.25	24.10	20	414	4.82%
2021/06/23	0	0.00	0.1	14.05	14.40	-0.1	17	-0.75%
2021/06/02	0	0.00	0	14.15	14.55	0	23	-0.03%
2021/04/28	0	0.00	0.1	14.60	14.90	-0.1	25	-0.20%
2021/04/26	0	0.00	0	14.75	14.90	0	25	-0.17%
2021/04/21	0	0.00	0	14.35	14.55	0	24	-0.16%
2021/04/16	0	14.40	0.1	14.25	14.60	-0.1	24	-0.31%
2021/03/04	0	0.00	0	13.30	13.65	0	19	-0.01%
2021/01/21	0	0.00	0.1	13.45	13.40	-0.1	15	-0.63%
2020/10/28	0	0.00	0	12.00	13.05	0	12	-0.16%
2020/08/28	0	0.00	0.1	13.20	13.45	-0.1	14	-0.73%
2020/07/31	0	0.00	0	13.05	13.15	0	17	-0.22%
2020/06/08	0	0.00	0	13.50	13.50	0	14	-0.29%
2020/04/29	0	0.00	0	13.65	13.65	0	9	-0.05%
2020/02/19	0	0.00	0	13.85	13.85	0	8	-0.28%
2019/12/24	0	0.00	0	14.00	14.00	0	10	-0.45%
2019/10/02	0	0.00	0	14.00	14.00	0	9	-0.16%
2019/09/25	0	0.00	0	14.00	14.20	0	9	-0.29%
2019/09/20	0	0.00	0.5	14.00	14.00	-0.5	9	-5.39%
2019/09/16	0	0.00	0	14.00	14.00	0	9	-0.07%
2019/08/08	0	0.00	0.1	14.20	14.20	-0.1	9	-0.69%
2019/07/31	0	0.00	1	14.05	14.05	-1	10	-9.79%
2019/07/30	0.2	14.20	0	0.00	14.20	0.2	10	1.47%
2019/04/29	0	0.00	0.3	14.35	14.50	-0.3	16	-1.62%
2019/04/08	0	0.00	0.1	13.90	14.00	-0.1	12	-0.55%
2018/11/19	0	0.00	0.2	12.40	12.60	-0.2	23	-0.68%
2018/10/26	0	0.00	0	6.11	6.11	0	20	-0.11%
2018/07/24	0	0.00	0.1	6.91	7.02	-0.1	20	-0.28%
2018/07/09	0	0.00	0.1	7.08	7.07	-0.1	24	-0.47%
2018/06/01	0.1	6.85	0	0.00	7.26	0.1	42	0.23%
2018/05/04	0	0.00	0.3	7.31	7.33	-0.3	44	-0.57%
2018/04/09	1.3	7.95	0	0.00	7.81	1.3	35	3.68%
2018/03/26	0.1	7.35	0	0.00	7.37	0.1	23	0.21%
2018/03/19	0.1	7.28	0	0.00	7.30	0.1	23	0.22%
2018/03/05	0	0.00	1	7.12	7.10	-1	19	-5.09%
2018/02/07	0	0.00	5	6.72	6.72	-5	22	-22.19%
2018/02/01	0.1	6.81	0	0.00	6.84	0.1	22	0.22%
2018/01/31	0.1	6.93	0	0.00	6.98	0.1	22	0.22%
2018/01/25	0.1	6.90	2	6.91	7.02	-1.9	22	-8.61%