聯合 (4129)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.9
漲跌
▼0.2
漲幅
-0.21%
成交量
512張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	97.30	0	0.00	97.10	2	1,037	0.19%
2024/05/29	0	0.00	0	94.70	94.40	0	1,107	0.00%
2024/05/28	2	94.50	0	0.00	94.40	2	1,115	0.18%
2024/05/24	1	94.80	0	0.00	94.70	1	1,266	0.08%
2024/05/23	2	92.35	0	0.00	92.10	2	1,279	0.16%
2024/05/22	6	95.05	0	0.00	94.30	6	1,261	0.48%
2024/05/21	1	95.70	0	0.00	95.60	1	1,245	0.08%
2024/05/20	1	97.70	1	97.90	97.40	0	1,264	0.00%
2024/05/16	2	98.60	5	99.02	98.40	-3	1,296	-0.23%
2024/05/15	1	99.10	0	0.00	99.00	1	1,308	0.08%
2024/05/14	1	99.50	5	99.32	99.20	-4	1,341	-0.30%
2024/05/13	1	99.60	33	99.12	98.40	-32	1,350	-2.37%
2024/05/10	1	99.70	0	0.00	100.00	1	1,364	0.07%
2024/05/09	1	99.90	0	0.00	100.50	1	1,370	0.07%
2024/05/08	1	99.80	0	0.00	100.50	1	1,383	0.07%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/04/26	0	0.00	1	97.10	97.20	-1	1,697	-0.06%
2024/04/22	0	0.00	1	93.60	92.80	-1	1,697	-0.06%
2024/04/19	0	0.00	1	93.50	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	0	95.06	95.10	0	1,702	0.00%
2024/04/16	0	94.80	0	0.00	94.50	0	1,731	0.00%
2024/04/15	2	94.70	10	93.02	94.20	-8	1,740	-0.46%
2024/04/12	22	97.81	3	97.40	96.80	19	1,717	1.11%
2024/04/11	1	97.60	0	0.00	98.60	1	1,699	0.06%
2024/04/03	1	97.90	0	0.00	98.30	1	1,678	0.06%
2024/04/01	10	99.70	1	99.30	99.20	9	1,681	0.54%
2024/03/29	0	0.00	0.2	97.40	98.70	-0.2	1,691	-0.01%
2024/03/28	3	97.70	0.3	97.80	97.40	2.7	1,703	0.16%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/22	2	98.10	0	0.00	98.30	2	1,699	0.12%
2024/03/20	0.5	100.12	3	101.90	99.10	-2.5	1,673	-0.15%
2024/03/19	2	106.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	5	105.00	20	104.00	105.00	-15	1,598	-0.94%
2024/03/15	9	108.50	0	0.00	105.50	9	1,594	0.56%
2024/03/14	14	105.96	1	106.50	105.00	13	1,622	0.80%
2024/03/13	4	101.38	1	103.50	104.00	3	1,581	0.19%
2024/03/12	0	0.00	1	105.50	103.50	-1	1,598	-0.06%
2024/03/08	1	100.50	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	102.00	0.1	101.50	102.50	0.9	1,605	0.06%
2024/03/06	0	0.00	1	108.00	105.50	-1	1,625	-0.06%
2024/03/05	0.1	102.00	6	101.50	101.50	-5.9	1,591	-0.37%
2024/02/29	3	101.17	0.3	102.00	99.30	2.8	1,630	0.17%
2024/02/27	3	104.50	0	0.00	106.00	3	1,570	0.19%
2024/02/26	0.3	99.80	2	99.76	100.00	-1.8	1,520	-0.12%
2024/02/23	1	98.30	0	0.00	98.10	1	1,545	0.06%
2024/02/22	1	98.70	0	0.00	98.50	1	1,615	0.06%
2024/02/21	2	99.05	2	103.00	98.60	0	1,761	0.00%
2024/02/20	1	100.00	1	101.50	101.00	0	1,756	0.00%
2024/02/19	0	0.00	3	100.07	101.00	-3	1,758	-0.17%
2024/02/16	3.1	98.66	0	0.00	98.00	3.1	1,790	0.17%
2024/02/15	0	0.00	0.1	99.40	99.60	-0.1	1,824	-0.01%
2024/02/02	1	93.80	0	0.00	93.90	1	2,188	0.05%
2024/01/31	2	97.85	0	0.00	97.10	2	2,268	0.09%
2024/01/29	0	0.00	1	101.00	100.50	-1	2,235	-0.04%
2024/01/26	2	100.10	2.4	100.14	100.50	-0.4	2,228	-0.02%
2024/01/25	4	99.73	1.2	100.07	99.40	2.8	2,185	0.13%
2024/01/24	1	103.50	0	0.00	103.50	1	2,123	0.05%
2024/01/23	0	0.00	0.5	97.50	99.30	-0.5	2,028	-0.02%
2024/01/22	0	0.00	0.1	89.00	95.40	-0.1	1,960	-0.01%
2024/01/16	0.1	87.40	2	88.00	87.00	-1.9	1,881	-0.10%
2024/01/15	1	87.80	0	0.00	88.10	1	1,882	0.05%
2024/01/05	0	0.00	0.1	83.62	84.00	-0.1	1,822	-0.01%
2023/12/26	0.1	87.20	0	0.00	85.80	0.1	1,812	0.01%
2023/12/25	0.1	88.30	0	0.00	88.50	0.1	1,793	0.00%
2023/12/22	0	0.00	0.1	88.85	89.00	-0.1	1,783	-0.01%
2023/12/21	0	0.00	0.1	87.95	87.30	-0.1	1,773	-0.01%
2023/12/20	0	0.00	0.1	87.60	87.70	-0.1	1,769	0.00%
2023/12/18	1.1	84.91	0	0.00	84.20	1.1	1,747	0.06%
2023/12/14	0	0.00	2	86.15	86.00	-2	1,751	-0.11%
2023/12/13	0	0.00	3	86.80	86.00	-3	1,757	-0.17%
2023/12/12	3	86.00	0	0.00	86.30	3	1,753	0.17%
2023/12/11	2.2	86.10	3	85.70	86.50	-0.9	1,745	-0.05%
2023/12/08	1.1	89.20	0	0.00	89.40	1.1	1,701	0.06%
2023/12/07	1	90.20	0	0.00	89.90	1	1,689	0.06%
2023/12/04	3	87.80	0	0.00	88.30	3	1,636	0.18%
2023/11/22	0	0.00	1	90.00	90.40	-1	1,457	-0.07%
2023/11/21	0	0.00	2	90.40	90.00	-2	1,424	-0.14%
2023/11/20	1	90.60	1	88.80	90.10	0	1,353	0.00%
2023/11/17	1	83.40	0	0.00	82.70	1	1,203	0.08%
2023/11/16	5	83.30	1	83.10	84.20	4	1,178	0.34%
2023/11/15	0	0.00	5	85.50	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	1.2	83.97	84.30	-1.2	1,121	-0.10%
2023/11/13	2	81.90	6.4	81.79	83.80	-4.4	1,078	-0.40%
2023/11/10	10	79.61	6	78.87	79.20	4	942	0.42%
2023/11/09	0	0.00	16	78.90	78.90	-16	676	-2.37%
2023/11/08	0	0.00	0.3	69.60	71.80	-0.3	605	-0.05%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/20	5	64.00	0	0.00	63.90	5	928	0.54%
2023/10/19	4	64.40	0	0.00	64.30	4	999	0.40%
2023/10/17	0.1	63.80	0	0.00	63.40	0.1	1,085	0.00%
2023/10/16	6	63.88	0	0.00	64.20	6	1,133	0.53%
2023/10/11	0.2	64.40	0	0.00	62.70	0.2	1,247	0.01%
2023/10/05	1	64.70	1	65.00	64.50	0	1,294	0.00%
2023/10/02	0	0.00	4	66.58	67.40	-4	1,411	-0.28%
2023/09/28	0	0.00	1	66.10	66.10	-1	1,424	-0.07%
2023/09/26	0	0.00	2	66.75	66.80	-2	1,459	-0.14%
2023/09/19	8	70.75	1	71.00	70.60	7	1,577	0.44%
2023/09/18	0	68.70	0	0.00	69.20	0	1,566	0.00%
2023/09/14	0	66.80	0	0.00	66.90	0	1,580	0.00%
2023/09/08	0	0.00	0	67.20	67.80	0	1,759	0.00%
2023/08/18	1	68.30	1	68.00	67.60	0	2,769	0.00%
2023/08/14	1	66.00	0	0.00	66.00	1	2,797	0.04%
2023/07/28	0	73.50	0	0.00	74.60	0	2,885	0.00%
2023/07/27	0	74.90	1	74.10	74.00	-1	2,910	-0.03%
2023/07/26	1	76.69	0	0.00	74.10	1	2,907	0.03%
2023/07/25	0.1	78.30	1	79.60	79.90	-0.9	2,838	-0.03%
2023/07/24	2	76.00	0	0.00	76.50	2	2,767	0.07%
2023/07/21	2	76.40	3	77.13	75.60	-1	2,710	-0.04%
2023/07/20	0	0.00	1	73.70	74.90	-1	2,665	-0.04%
2023/07/19	1	75.10	0	0.00	74.50	1	2,671	0.04%
2023/07/18	0.3	73.07	0	0.00	72.50	0.3	2,670	0.01%
2023/07/17	1	76.30	0	0.00	77.00	1	2,709	0.04%
2023/07/14	0	0.00	1	72.10	71.30	-1	2,673	-0.04%
2023/07/11	0	0.00	1	69.20	71.30	-1	2,705	-0.04%
2023/07/10	2	72.50	0.2	71.80	70.90	1.8	2,763	0.07%
2023/07/07	5	73.50	3	74.20	74.20	2	2,804	0.07%
2023/07/04	5	70.60	0	0.00	70.50	5	2,764	0.18%
2023/07/03	3	72.60	0	0.00	72.50	3	2,743	0.11%
2023/06/29	0	0.00	0	74.10	72.70	0	2,710	0.00%
2023/06/27	1	75.20	0.2	73.90	73.40	0.8	2,668	0.03%
2023/06/26	12	74.98	0	0.00	74.20	12	2,639	0.45%
2023/06/21	0	0.00	2	75.00	75.10	-2	2,650	-0.08%
2023/06/19	1	78.60	2	78.45	76.90	-1	2,660	-0.04%
2023/06/16	0	0.00	0	81.60	79.80	0	2,636	0.00%
2023/06/15	0.4	79.80	0	0.00	79.80	0.4	2,610	0.01%
2023/06/12	1	75.00	0	0.00	75.60	1	2,499	0.04%
2023/06/08	0	0.00	1	78.40	75.50	-1	2,476	-0.04%
2023/06/07	1	75.70	0	75.20	73.90	1	2,342	0.04%
2023/06/05	0	0.00	1	74.00	73.50	-1	2,270	-0.04%
2023/06/02	1	72.50	2	72.60	72.10	-1	2,194	-0.05%
2023/06/01	0	69.00	3	70.40	71.20	-3	2,098	-0.14%
2023/05/31	1	66.20	6	64.67	66.80	-5	1,853	-0.27%
2023/05/26	1	60.50	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	62.80	0	0.00	62.80	1	1,688	0.06%
2023/05/19	0	0.00	4	60.90	61.40	-4	1,707	-0.23%
2023/05/17	0	0.00	0	62.45	62.50	0	1,671	0.00%
2023/05/11	0	0.00	7	58.90	59.80	-7	1,682	-0.42%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0	0.00	1	58.30	58.50	-1	1,676	-0.06%
2023/05/08	2	61.80	0	0.00	61.20	2	1,659	0.12%
2023/05/05	1	62.10	0	0.00	61.60	1	1,650	0.06%
2023/05/04	5	64.94	0	0.00	65.80	5	1,588	0.31%
2023/05/03	4	64.00	3	64.60	63.90	1	1,537	0.07%
2023/04/28	6	62.22	0	0.00	62.90	6	1,489	0.40%
2023/04/27	3	60.33	0	0.00	61.10	3	1,456	0.21%
2023/04/24	0	0.00	0.8	60.50	60.80	-0.8	1,414	-0.06%
2023/04/21	1	59.00	1	61.10	59.30	0	1,413	0.00%
2023/04/14	0	0.00	2	66.30	66.20	-2	1,228	-0.16%
2023/04/13	1	63.00	1	66.50	66.00	0	1,190	0.00%
2023/04/07	0	55.90	1	55.60	55.80	-1	1,096	-0.09%
2023/03/29	0	53.80	0	0.00	53.70	0	1,311	0.00%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	0.00	0.9	54.90	54.70	-0.9	1,541	-0.06%
2023/03/22	2	52.45	0	0.00	53.80	2	1,713	0.12%
2023/03/15	0	0.00	0.2	52.24	52.30	-0.2	1,762	-0.01%
2023/03/14	0	0.00	0	52.50	52.60	0	1,742	0.00%
2023/03/13	0	0.00	2	51.80	51.80	-2	1,703	-0.12%
2023/03/10	0.1	49.20	0	0.00	49.65	0.1	1,677	0.00%
2023/03/08	0	0.00	2	51.60	51.20	-2	1,681	-0.12%
2023/02/23	0	0.00	1	49.50	50.00	-1	1,653	-0.06%
2023/02/22	9	50.32	11	49.76	48.45	-2	1,649	-0.12%
2023/01/06	1	44.90	0	0.00	45.75	1	1,345	0.07%
2022/12/29	0	0.00	1	48.00	48.75	-1	1,281	-0.08%
2022/12/27	1	46.50	0	0.00	46.80	1	1,232	0.08%
2022/12/26	1	53.80	0	0.00	49.70	1	1,178	0.08%
2022/12/23	0	0.00	2	50.80	50.60	-2	1,039	-0.19%
2022/12/22	0	0.00	2	49.10	49.30	-2	996	-0.20%
2022/12/21	0	0.00	17	48.76	49.00	-17	961	-1.77%
2022/12/20	12	50.64	3	50.22	48.90	9	920	0.98%
2022/12/19	7	51.27	9	51.78	52.00	-2	839	-0.24%
2022/12/16	8	49.49	3	48.70	49.55	5	739	0.68%
2022/12/15	3	48.63	4	47.91	48.70	-1	670	-0.15%
2022/12/14	5	47.66	5	46.84	48.85	0	599	0.00%
2022/12/13	8	42.56	12	43.97	44.90	-4	461	-0.87%
2022/12/12	3	41.07	0	0.00	40.85	3	378	0.79%
2022/12/07	0	0.00	3	39.00	38.45	-3	337	-0.89%
2022/11/21	0	0.00	0	36.95	36.40	0	393	0.00%
2022/11/17	0	0.00	1	37.30	37.25	-1	376	-0.27%
2022/11/16	0	0.00	6	34.69	35.50	-6	348	-1.72%
2022/10/19	1	31.50	0	0.00	31.25	1	360	0.28%
2022/10/13	0	0.00	1	30.00	30.05	-1	364	-0.27%
2022/09/30	1	30.10	0	0.00	30.45	1	381	0.26%
2022/09/29	1	30.50	0	0.00	30.30	1	381	0.26%
2022/09/23	0	0.00	2	32.40	31.75	-2	374	-0.53%
2022/09/15	0	0.00	2	33.60	33.45	-2	351	-0.57%
2022/09/06	0	0.00	3	32.10	32.10	-3	336	-0.89%
2022/09/05	3	34.50	0	0.00	32.85	3	326	0.92%
2022/09/02	3	32.30	1	32.60	32.55	2	300	0.67%
2022/09/01	4	34.03	5	34.32	32.90	-1	289	-0.35%
2022/08/10	3	29.97	0	0.00	29.70	3	158	1.89%
2022/08/02	0	0.00	3	30.70	31.70	-3	133	-2.25%
2022/07/13	5	29.40	0	0.00	29.30	5	111	4.48%
2022/05/16	0	0.00	44	28.03	28.00	-44	89	-49.04%
2022/05/05	0	29.60	0	0.00	29.60	0	82	0.01%
2022/04/22	1	29.40	0	0.00	29.85	1	62	1.59%
2022/03/31	0	0.00	0	29.40	29.40	0	75	0.00%
2022/03/09	1	29.00	0	0.00	28.90	1	89	1.12%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/02/25	1	29.60	0	0.00	29.85	1	94	1.05%
2022/02/24	0	0.00	4	29.60	29.65	-4	95	-4.18%
2022/02/21	1	29.80	1	29.80	29.95	0	102	0.00%
2022/02/09	4	30.15	4	30.15	30.15	0	120	0.00%
2022/01/07	0	0.00	5	31.70	31.75	-5	134	-3.71%
2022/01/03	0	0.00	2	31.90	32.30	-2	131	-1.52%
2021/12/20	1	29.60	0	0.00	29.60	1	117	0.85%
2021/10/25	0	0.00	3	29.30	29.30	-3	86	-3.45%
2021/10/18	2	29.90	0	0.00	29.85	2	95	2.10%
2021/10/13	0	30.15	4	30.00	29.95	-4	105	-3.80%
2021/09/17	2	29.10	0	0.00	29.70	2	103	1.92%
2021/08/19	4	30.85	4	30.80	30.80	0	113	0.00%
2021/08/05	0	0.00	1	33.65	33.55	-1	122	-0.82%
2021/08/04	2	34.05	0	0.00	33.95	2	127	1.57%
2021/08/02	1	34.15	0	0.00	34.10	1	131	0.76%
2021/07/19	1	33.00	0	0.00	33.05	1	140	0.71%
2021/06/29	1	33.20	0	0.00	32.95	1	215	0.47%
2021/06/18	0	0.00	0	33.20	33.30	0	219	0.00%
2021/06/10	0	0.00	0	33.85	33.75	0	223	0.00%
2021/06/09	1	34.00	0	0.00	34.00	1	224	0.45%
2021/06/04	0	0.00	3	34.80	34.80	-3	227	-1.32%
2021/05/17	1	30.85	0	0.00	30.15	1	221	0.45%
2021/05/12	2	32.10	3	31.80	31.65	-1	213	-0.47%
2021/05/06	1	34.65	0	0.00	34.20	1	204	0.49%
2021/05/04	1	34.80	2	34.60	33.75	-1	203	-0.49%
2021/05/03	2	34.90	0	0.00	35.20	2	200	1.00%
2021/04/27	1	36.65	0	0.00	36.45	1	187	0.53%
2021/04/16	1	36.15	0	0.00	36.00	1	168	0.59%
2021/04/12	0	0.00	3	37.55	37.80	-3	151	-1.97%
2021/03/29	0	0.00	0.2	33.15	33.00	-0.2	120	-0.14%
2021/03/24	1	33.00	0	0.00	32.90	1	131	0.76%
2021/02/24	0	0.00	2	33.70	33.70	-2	154	-1.29%
2021/02/03	0	0.00	1	31.75	31.80	-1	152	-0.65%
2021/01/25	1	33.40	0	0.00	33.20	1	152	0.65%
2021/01/22	1	32.85	1	32.75	32.95	0	152	0.00%
2020/12/30	1	37.50	0	0.00	37.00	1	131	0.76%
2020/12/25	0	0.00	2	37.10	37.40	-2	124	-1.60%
2020/09/14	1	34.50	0	0.00	34.05	1	248	0.40%
2020/08/25	0	0.00	2	36.60	35.40	-2	279	-0.71%
2020/08/24	2	36.40	2	36.40	36.40	0	267	0.00%
2020/07/29	1	34.15	0	0.00	33.95	1	344	0.29%
2020/07/27	2	34.20	2	34.20	34.00	0	348	0.00%
2020/07/24	1	35.15	5	35.13	35.00	-4	346	-1.15%
2020/07/22	3	36.00	0	0.00	35.90	3	344	0.87%
2020/07/17	0	0.00	1	35.80	35.70	-1	343	-0.29%
2020/07/09	2	37.55	5	38.30	38.35	-3	336	-0.89%
2020/07/06	6	37.07	0	0.00	37.10	6	319	1.88%
2020/06/30	1	37.65	0	0.00	37.50	1	311	0.32%
2020/06/24	5	38.05	1	37.75	37.80	4	307	1.30%
2020/06/23	0	0.00	1	40.05	39.00	-1	301	-0.33%
2020/06/22	1	38.80	6	38.73	38.85	-5	255	-1.96%
2020/06/12	1	33.70	0	0.00	33.60	1	227	0.44%
2020/06/03	1	35.00	0	0.00	34.60	1	256	0.39%
2020/05/25	1	35.60	0	0.00	37.30	1	243	0.41%
2020/05/21	0	0.00	5	36.28	35.60	-5	229	-2.17%
2020/05/19	0	0.00	2	34.50	34.60	-2	209	-0.95%
2020/05/11	4	35.30	0	0.00	34.65	4	189	2.11%
2020/04/24	1	31.00	0	0.00	31.05	1	158	0.63%
2020/04/21	0	0.00	2	31.70	31.45	-2	155	-1.28%
2020/04/20	1	31.60	0	0.00	32.00	1	153	0.65%
2020/04/16	1	31.25	0	0.00	31.95	1	150	0.66%
2020/04/13	0	0.00	5	30.02	30.25	-5	148	-3.37%
2020/04/09	0	0.00	1	30.30	30.20	-1	148	-0.67%
2020/04/01	0	0.00	2	29.55	29.65	-2	145	-1.37%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.00%
2020/03/17	2	25.90	0	0.00	25.90	2	122	1.63%
2020/03/13	2	31.20	2	31.13	31.30	0	103	0.00%
2020/03/10	2	36.30	2	36.30	36.40	0	91	0.00%
2020/03/09	0	0.00	1	38.35	37.10	-1	89	-1.12%
2020/03/06	1	39.50	0	0.00	39.50	1	87	1.14%
2020/02/27	0	39.80	0	0.00	39.90	0	90	0.00%
2020/02/05	1	40.05	0	0.00	39.90	1	101	0.98%
2020/01/08	1	42.55	2	42.55	42.50	-1	104	-0.95%
2019/12/17	1	44.00	0	0.00	44.15	1	112	0.89%
2019/12/12	0	0.00	1	44.10	44.20	-1	111	-0.90%
2019/12/02	0	0.00	1	45.65	45.50	-1	109	-0.91%
2019/11/29	1	46.00	0	0.00	45.80	1	112	0.89%
2019/11/27	1	45.60	0	0.00	45.60	1	113	0.88%
2019/10/30	1	45.60	0	0.00	45.90	1	110	0.91%
2019/10/29	0	0.00	1	45.60	45.50	-1	110	-0.91%
2019/10/28	0	0.00	1	45.55	45.65	-1	110	-0.91%
2019/10/02	1	45.50	0	0.00	45.60	1	149	0.67%
2019/09/25	1	47.75	0	0.00	47.40	1	153	0.65%
2019/09/18	0	0.00	1	47.45	47.70	-1	149	-0.67%
2019/09/11	0	0.00	1.2	46.60	46.90	-1.2	148	-0.84%
2019/08/22	0	0.00	2	45.90	46.00	-2	121	-1.64%
2019/08/08	1	45.05	0	0.00	44.90	1	128	0.78%
2019/08/02	0	0.00	1	46.65	46.00	-1	134	-0.74%
2019/07/29	1	47.75	0	0.00	48.15	1	136	0.73%
2019/07/25	3	48.95	3	48.88	48.60	0	133	0.00%
2019/07/16	1	46.10	0	0.00	46.15	1	124	0.80%
2019/07/11	0	0.00	1	47.40	47.70	-1	124	-0.80%
2019/07/08	1	48.80	1	48.80	48.85	0	133	0.00%
2019/06/21	0	0.00	1	47.00	47.10	-1	255	-0.39%
2019/05/17	0	0.00	2	47.55	46.60	-2	366	-0.55%
2019/05/13	1	47.00	0	0.00	47.20	1	363	0.28%
2019/05/10	1	46.95	1	46.70	46.50	0	360	0.00%
2019/05/08	1	46.80	1	46.60	46.60	0	364	0.00%
2019/04/29	1	46.50	0	0.00	46.45	1	365	0.27%
2019/04/24	0	0.00	1	48.10	48.40	-1	360	-0.28%
2019/04/22	1	48.65	0	0.00	48.10	1	360	0.28%
2019/04/18	1	48.55	0	0.00	48.05	1	356	0.28%
2019/04/17	5	48.90	0	0.00	48.45	5	358	1.39%
2019/04/15	2	49.20	0	0.00	49.00	2	354	0.56%
2019/04/11	0	0.00	1	51.40	51.00	-1	358	-0.28%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/04/02	0	50.50	0	0.00	50.70	0	325	0.00%
2019/03/28	0	0.00	2	52.30	51.30	-2	306	-0.65%
2019/03/27	1	51.80	0	0.00	51.70	1	276	0.36%
2019/03/26	1	48.30	0	0.00	48.30	1	247	0.40%
2019/03/21	0	0.00	2	47.60	47.80	-2	253	-0.79%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/18	0	0.00	1	48.05	47.60	-1	256	-0.39%
2019/03/15	0	48.80	0	0.00	49.05	0	252	0.00%
2019/03/14	0	0.00	1	49.25	49.10	-1	247	-0.40%
2019/03/11	2	47.90	1	48.75	47.50	1	218	0.46%
2019/03/08	0	0.00	6	46.02	46.00	-6	198	-3.02%
2019/02/26	5	43.80	0	0.00	44.20	5	186	2.68%
2019/02/25	1	43.70	0	0.00	43.65	1	185	0.54%
2019/02/19	0	0.00	1	45.60	45.40	-1	183	-0.55%
2019/02/18	0	0.00	5	45.55	45.65	-5	184	-2.71%
2019/02/15	1	45.50	0	0.00	45.65	1	186	0.54%
2019/02/11	7	44.00	1	43.90	44.00	6	194	3.09%
2019/01/29	0	0.00	3	44.70	44.55	-3	190	-1.58%
2019/01/25	3	46.80	0	0.00	46.80	3	187	1.60%
2019/01/22	1	46.50	0	0.00	46.30	1	189	0.53%
2019/01/18	1	45.85	0	0.00	45.90	1	192	0.52%
2019/01/17	0	0.00	1	46.05	46.05	-1	194	-0.52%
2019/01/11	0	0.00	1	47.00	46.80	-1	192	-0.52%
2019/01/09	1	47.50	0	0.00	47.40	1	193	0.52%
2019/01/03	1	47.40	1.2	47.15	47.35	-0.2	198	-0.08%
2018/12/19	1	44.75	0	0.00	44.05	1	198	0.50%
2018/12/17	0	0.00	1	45.90	45.80	-1	196	-0.51%
2018/12/14	0	0.00	10	44.80	46.30	-10	200	-4.98%
2018/12/13	0	0.00	1	45.40	45.60	-1	204	-0.49%
2018/12/12	0	0.00	1	43.45	43.75	-1	196	-0.51%
2018/11/30	0	0.00	2	41.15	41.50	-2	260	-0.77%
2018/11/13	2	39.63	2	40.00	40.40	0	311	0.00%
2018/10/23	0	0.00	1	38.50	38.15	-1	342	-0.29%
2018/10/22	1	38.80	0	0.00	38.70	1	349	0.29%
2018/10/19	0	0.00	2	37.80	38.00	-2	352	-0.57%
2018/10/18	0	0.00	2	39.05	38.55	-2	357	-0.56%
2018/10/15	2	37.70	0	0.00	37.75	2	361	0.55%
2018/10/12	2	36.35	0	0.00	37.25	2	361	0.55%
2018/10/01	1	42.55	0	0.00	42.60	1	351	0.28%
2018/09/20	9	42.45	0	0.00	42.45	9	356	2.52%
2018/09/19	1	41.90	0	0.00	42.00	1	351	0.28%
2018/09/10	4	41.00	4	40.50	40.50	0	311	0.00%
2018/09/07	0	0.00	2	45.70	43.50	-2	300	-0.67%
2018/09/03	0	0.00	4	48.00	47.50	-4	303	-1.32%
2018/08/24	6	46.85	2	46.75	46.70	4	312	1.28%
2018/08/23	2	48.70	1	48.75	48.50	1	304	0.33%
2018/08/22	4	50.20	4	50.15	49.85	0	303	0.00%
2018/08/15	0	0.00	1	51.60	52.50	-1	301	-0.33%
2018/08/13	2	52.40	3	52.27	52.60	-1	298	-0.34%
2018/08/10	2	52.90	0	0.00	53.00	2	294	0.68%
2018/08/09	1	54.00	0	0.00	54.20	1	292	0.34%
2018/08/02	0	0.00	3	56.13	55.60	-3	328	-0.91%
2018/08/01	3	55.13	2	55.20	55.00	1	330	0.30%
2018/07/13	1	57.70	0	0.00	57.90	1	561	0.18%
2018/07/09	2	56.90	2	56.90	56.80	0	614	0.00%
2018/07/06	2	57.90	0	0.00	57.00	2	637	0.31%
2018/07/02	0	0.00	1	60.30	60.20	-1	692	-0.14%
2018/06/21	1	61.50	0	0.00	61.20	1	919	0.11%
2018/06/15	10	60.60	0	0.00	60.70	10	930	1.08%
2018/06/14	0	0.00	1	60.60	60.50	-1	934	-0.11%
2018/06/12	10	61.30	0	0.00	61.40	10	938	1.07%
2018/05/30	10	59.94	0	0.00	59.90	10	983	1.02%
2018/05/28	2	61.20	2	61.10	60.90	0	967	0.00%
2018/05/23	1	61.90	0	0.00	61.60	1	964	0.10%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/14	6	63.70	0	0.00	63.30	6	984	0.61%
2018/05/11	4	64.20	0	0.00	63.80	4	981	0.41%
2018/05/03	0	0.00	5	65.10	64.80	-5	952	-0.52%
2018/05/02	0	0.00	0.2	65.20	65.20	-0.2	951	-0.02%
2018/04/27	2	64.40	2	64.00	65.00	0	978	0.00%
2018/04/25	1	68.30	0	0.00	68.20	1	966	0.10%
2018/04/19	1	71.30	1	71.90	70.80	0	893	0.00%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/16	1	67.20	0	0.00	67.00	1	804	0.12%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/30	2	68.90	0	0.00	68.60	2	679	0.29%
2018/03/29	0	0.00	12	66.91	68.20	-12	640	-1.87%
2018/03/28	10	66.10	5	65.92	66.10	5	558	0.90%
2018/03/27	0	0.00	1	65.50	63.90	-1	530	-0.19%
2018/03/26	1	64.90	4	64.30	64.00	-3	512	-0.59%
2018/03/23	0	0.00	5	62.70	62.70	-5	504	-0.99%
2018/03/22	4	65.00	0	0.00	64.10	4	503	0.80%
2018/03/21	0	0.00	15	65.03	65.20	-15	500	-3.00%
2018/03/16	1	65.80	1	65.90	65.90	0	510	0.00%
2018/03/14	0	0.00	2	65.40	65.80	-2	502	-0.40%
2018/03/08	0	0.00	1	64.40	64.40	-1	481	-0.21%
2018/02/22	0	0.00	2	62.95	63.10	-2	501	-0.40%
2018/02/12	1	60.90	10	60.90	60.80	-9	503	-1.79%
2018/02/08	0	0.00	5	61.90	61.60	-5	500	-1.00%
2018/02/06	0	0.00	1	60.50	60.60	-1	516	-0.19%
2018/01/26	0	0.00	2	64.30	64.30	-2	583	-0.34%
2018/01/24	1	65.00	2	64.50	64.50	-1	583	-0.17%
2018/01/23	3	64.77	1	64.60	64.70	2	572	0.35%
2018/01/19	2	63.40	0	0.00	62.80	2	550	0.36%
2018/01/15	0	0.00	3	65.00	65.10	-3	563	-0.53%
2018/01/09	1	62.20	0	0.00	62.00	1	553	0.18%
2018/01/08	1	62.20	0	0.00	62.10	1	561	0.18%
2018/01/05	1	62.90	2	62.90	62.70	-1	566	-0.18%