金雨 (4503)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	63.50	3	62.20	61.70	0	1,366	0.00%
2024/05/30	3	59.10	0	0.00	59.60	3	1,354	0.22%
2024/05/29	0	0.00	2	62.00	61.30	-2	1,359	-0.15%
2024/05/28	7	62.53	0	0.00	61.50	7	1,356	0.52%
2024/05/21	2	58.70	2	59.60	59.20	0	1,485	0.00%
2024/05/07	0	0.00	1	57.70	57.40	-1	1,663	-0.06%
2024/05/06	1	58.60	6	58.22	59.70	-5	1,637	-0.31%
2024/04/17	6	57.95	0	0.00	58.00	6	1,611	0.37%
2024/04/11	0	0.00	6	60.25	59.50	-6	1,597	-0.38%
2024/04/02	0	0.00	1	62.00	61.60	-1	1,575	-0.06%
2024/04/01	5	62.00	0	0.00	61.90	5	1,573	0.32%
2024/03/25	0	0.00	1	65.50	64.30	-1	1,488	-0.07%
2024/03/22	1	64.40	0	0.00	65.40	1	1,474	0.07%
2024/03/21	2	67.05	3	66.67	64.00	-1	1,446	-0.07%
2024/03/20	2	67.95	3	67.03	66.00	-1	1,418	-0.07%
2024/03/19	10	69.30	5	68.56	68.50	5	1,357	0.37%
2024/03/18	1	65.60	1	66.80	67.10	0	1,091	0.00%
2024/03/15	1	60.00	0	0.00	63.00	1	911	0.11%
2024/03/05	0	0.00	1	62.80	62.80	-1	859	-0.12%
2024/03/04	0	0.00	1	61.80	60.80	-1	862	-0.12%
2024/03/01	0	0.00	2	63.65	62.60	-2	849	-0.24%
2024/02/29	1	64.90	0	0.00	65.00	1	830	0.12%
2024/02/27	4	67.65	3	67.20	67.20	1	798	0.13%
2024/02/26	0	0.00	1	62.60	62.60	-1	658	-0.15%
2024/02/22	2	62.40	0	0.00	61.30	2	620	0.32%
2024/02/20	0	0.00	1	62.00	61.00	-1	596	-0.17%
2024/02/16	2	59.75	1	59.00	60.50	1	532	0.19%
2024/02/15	1	59.30	0	0.00	59.60	1	483	0.21%
2024/02/05	1	54.90	1	55.30	56.10	0	439	0.00%
2024/02/02	0	0.00	1	53.90	54.50	-1	425	-0.24%
2024/01/31	0	0.00	2	50.90	50.50	-2	383	-0.52%
2024/01/16	0	0.00	4	51.90	51.90	-4	471	-0.85%
2024/01/09	4	51.50	0	0.00	51.30	4	603	0.66%
2023/12/15	0	0.00	1	54.30	53.50	-1	1,189	-0.08%
2023/12/11	0	0.00	2	58.20	56.20	-2	1,182	-0.17%
2023/12/08	3	57.40	0	0.00	57.40	3	1,179	0.25%
2023/11/30	15	57.88	15	58.23	57.10	0	1,137	0.00%
2023/11/17	1	52.60	0	0.00	52.60	1	1,087	0.09%
2023/10/30	1	53.10	1	52.40	52.40	0	1,116	0.00%
2023/10/24	1	57.10	1	57.70	57.70	0	1,302	0.00%
2023/10/20	0	0.00	10	61.50	60.00	-10	1,359	-0.74%
2023/10/19	10	58.93	0	0.00	60.10	10	1,354	0.74%
2023/10/17	1	64.90	0	0.00	64.20	1	1,343	0.07%
2023/10/16	0	0.00	3	67.03	65.20	-3	1,306	-0.23%
2023/10/13	6	63.12	3	63.57	66.00	3	1,110	0.27%
2023/10/06	0	0.00	1	58.00	58.00	-1	914	-0.11%
2023/10/02	0	0.00	1	50.50	50.60	-1	998	-0.10%
2023/08/04	15	63.20	0	0.00	62.30	15	3,165	0.47%
2023/08/02	16	67.05	1	64.40	64.40	15	3,311	0.45%
2023/07/31	0	0.00	9	74.86	72.00	-9	3,282	-0.27%
2023/07/28	10	75.22	4	75.50	75.20	6	3,267	0.18%
2023/07/27	7	79.71	2	81.30	77.50	5	3,243	0.15%
2023/07/26	0	0.00	35	75.71	76.00	-35	3,131	-1.12%
2023/07/24	5	70.80	4	71.00	70.70	1	3,070	0.03%
2023/07/21	26	71.13	2	73.00	73.00	24	3,059	0.78%
2023/07/20	18	72.68	52	72.72	74.30	-34	3,052	-1.11%
2023/07/18	1	70.00	1	69.80	70.30	0	3,051	0.00%
2023/07/17	7	72.21	0	0.00	72.00	7	3,040	0.23%
2023/07/13	24	71.95	0	0.00	71.00	24	3,024	0.79%
2023/07/11	0	0.00	4	73.75	72.70	-4	3,026	-0.13%
2023/07/10	5	76.92	6	76.98	75.10	-1	3,029	-0.03%
2023/07/07	0	0.00	36	75.09	74.20	-36	3,005	-1.20%
2023/07/06	1	75.10	10	73.43	73.60	-9	3,053	-0.29%
2023/07/05	0	0.00	40	82.23	77.00	-40	3,052	-1.31%
2023/07/03	29	72.78	0	0.00	72.90	29	2,868	1.01%
2023/06/30	61	70.86	2	71.25	71.90	59	2,830	2.08%
2023/06/29	0	0.00	44	68.11	69.00	-44	2,780	-1.58%
2023/06/28	13	67.01	1	67.80	66.50	12	2,756	0.44%
2023/06/27	16	69.75	32	71.81	67.00	-16	2,708	-0.59%
2023/06/26	5	69.12	14	66.53	70.10	-9	2,503	-0.36%
2023/06/21	40	63.50	0	0.00	63.80	40	2,423	1.65%
2023/06/19	1	61.50	0	0.00	60.60	1	2,408	0.04%
2023/06/15	10	61.00	0	0.00	61.10	10	2,401	0.42%
2023/06/14	0	0.00	1	61.00	61.70	-1	2,391	-0.04%
2023/06/12	12	61.62	0	0.00	60.80	12	2,382	0.50%
2023/06/09	1	65.20	1	66.00	64.90	0	2,353	0.00%
2023/06/07	1	66.20	16	66.21	66.10	-15	2,324	-0.65%
2023/06/01	5	65.40	1	64.80	65.10	4	2,291	0.17%
2023/05/31	1	65.00	3	64.07	65.60	-2	2,267	-0.09%
2023/05/30	2	62.45	50	63.59	63.20	-48	2,239	-2.14%
2023/05/29	0	0.00	7	62.01	62.00	-7	2,202	-0.32%
2023/05/24	1	59.50	0	0.00	59.60	1	2,213	0.05%
2023/05/22	4	59.68	0	0.00	60.30	4	2,289	0.17%
2023/05/19	51	62.90	0	0.00	62.70	51	2,280	2.24%
2023/05/18	2	61.70	0	0.00	62.20	2	2,263	0.09%
2023/05/17	0	0.00	7	62.41	62.40	-7	2,244	-0.31%
2023/05/16	3	60.90	2	61.35	60.70	1	2,245	0.04%
2023/05/15	3	60.60	0	0.00	59.10	3	2,262	0.13%
2023/05/12	3	59.60	10	60.58	59.60	-7	2,248	-0.31%
2023/05/11	27	67.11	21	68.20	62.00	6	2,150	0.28%
2023/05/10	0	0.00	3	65.60	67.60	-3	1,715	-0.17%
2023/05/09	13	61.13	14	61.39	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	6	55.97	57.70	-6	1,366	-0.44%
2023/05/04	1	53.30	0	0.00	53.50	1	1,341	0.07%
2023/05/03	6	55.08	0	0.00	54.60	6	1,333	0.45%
2023/05/02	0	0.00	1	54.30	54.60	-1	1,336	-0.07%
2023/04/12	1	56.20	1	56.70	55.90	0	1,131	0.00%
2023/04/11	1	55.00	6	55.33	55.80	-5	1,128	-0.44%
2023/04/10	6	53.12	4	52.48	53.20	2	1,030	0.19%
2023/03/02	1	45.75	0	0.00	45.80	1	937	0.11%
2023/03/01	0	0.00	5	46.71	45.30	-5	922	-0.54%
2023/02/24	0	0.00	2	49.40	46.50	-2	904	-0.22%
2023/02/22	0	0.00	8	48.25	48.40	-8	875	-0.91%
2023/02/21	17	47.28	32	48.22	48.85	-15	840	-1.78%
2023/02/20	2	48.60	23	49.35	48.15	-21	796	-2.64%
2023/02/17	50	48.16	113	45.72	47.70	-63	728	-8.65%	大賣/
2023/02/15	18	42.75	0	0.00	43.40	18	652	2.76%
2023/02/14	6	43.90	36	45.08	44.05	-30	634	-4.73%
2023/02/13	95	44.87	0	0.00	45.10	95	594	15.97%
2023/02/10	30	43.65	76	42.64	43.65	-46	536	-8.57%
2023/02/09	34	41.74	0	0.00	42.00	34	516	6.58%
2023/02/08	9	41.25	0	0.00	41.35	9	479	1.88%
2023/02/07	12	39.41	0	0.00	39.45	12	450	2.66%
2023/02/06	24	39.17	0	0.00	39.20	24	454	5.29%
2022/12/26	1	39.20	1	38.75	39.15	0	376	0.00%
2022/10/21	2	31.25	0	0.00	31.30	2	1,883	0.11%
2022/10/20	0	0.00	2	32.30	31.55	-2	1,892	-0.11%
2022/09/28	2	37.20	3	37.00	36.50	-1	2,356	-0.04%
2022/09/27	0	0.00	2	36.70	37.00	-2	2,433	-0.08%
2022/09/26	0	0.00	2	36.40	36.60	-2	2,482	-0.08%
2022/09/20	5	38.54	3	38.45	38.45	2	2,693	0.07%
2022/09/19	3	39.68	10	39.50	38.15	-7	2,870	-0.24%
2022/09/16	3	42.60	5	42.86	41.30	-2	3,104	-0.06%
2022/09/15	23	45.61	14	45.65	43.70	9	3,097	0.29%
2022/09/14	3	43.02	0	0.00	43.05	3	3,148	0.10%
2022/09/06	3	37.30	3	36.85	36.85	0	3,879	0.00%
2022/09/05	0	0.00	1	37.05	37.00	-1	3,984	-0.03%
2022/08/30	4	39.28	4	39.35	39.35	0	4,441	0.00%
2022/08/25	3	42.30	2	42.70	41.30	1	4,385	0.02%
2022/08/24	2	38.10	2	40.20	39.85	0	4,259	0.00%
2022/08/23	0	0.00	1	38.00	38.25	-1	4,230	-0.02%
2022/08/19	0	0.00	1	40.40	40.25	-1	4,272	-0.02%
2022/08/18	7	40.74	5	40.36	39.60	2	4,286	0.05%
2022/08/17	4	38.20	6	38.62	38.65	-2	4,118	-0.05%
2022/08/09	1	36.55	0	0.00	36.15	1	4,110	0.02%
2022/08/04	0	0.00	1	36.00	36.60	-1	4,106	-0.02%
2022/08/03	1	39.55	0	0.00	37.40	1	4,083	0.02%
2022/08/02	8	40.23	8	40.61	40.00	0	4,073	0.00%
2022/08/01	2	39.98	1	41.45	40.05	1	4,040	0.02%
2022/07/29	0	0.00	1	38.70	39.80	-1	4,010	-0.02%
2022/07/27	1	38.05	0	0.00	38.30	1	3,976	0.03%
2022/07/14	0	0.00	1	39.50	39.50	-1	3,890	-0.03%
2022/07/11	1	39.45	0	0.00	39.30	1	3,780	0.03%
2022/07/08	1	38.05	2	38.30	38.00	-1	3,734	-0.03%
2022/07/07	1	37.20	1	36.10	37.35	0	3,697	0.00%
2022/07/05	3	38.50	3	36.43	36.30	0	3,529	0.00%
2022/07/01	0	0.00	1	40.80	40.10	-1	3,364	-0.03%
2022/06/30	1	45.70	5	44.43	44.55	-4	3,293	-0.12%
2022/06/28	3	45.32	3	46.02	45.25	0	3,163	0.00%
2022/06/27	16	44.98	11	45.30	45.25	5	3,068	0.16%
2022/06/24	18	42.64	18	44.23	43.45	0	2,864	0.00%
2022/06/23	13	40.19	12	40.55	41.20	1	2,582	0.04%
2022/06/22	23	41.57	24	41.69	40.00	-1	2,500	-0.04%
2022/06/21	34	40.60	34	39.83	41.30	0	2,175	0.00%
2022/06/20	1	39.30	0	0.00	37.70	1	1,992	0.05%
2022/06/17	26	41.47	28	41.58	41.85	-2	1,881	-0.11%
2022/06/16	7	38.49	21	40.34	42.35	-14	1,523	-0.92%
2022/06/15	14	39.31	12	38.73	38.50	2	1,392	0.14%
2022/06/14	14	39.06	10	37.65	37.90	4	1,315	0.30%
2022/06/13	23	38.52	13	39.40	39.00	10	1,200	0.83%
2022/06/10	3	36.20	5	36.56	37.50	-2	914	-0.22%
2022/06/02	0	0.00	6	32.66	32.00	-6	670	-0.89%
2022/06/01	0	0.00	4	33.43	33.50	-4	662	-0.60%
2022/05/31	12	33.15	0	0.00	33.20	12	639	1.88%
2022/05/27	0	0.00	3	31.87	32.80	-3	596	-0.50%
2022/05/25	3	30.70	0	0.00	30.80	3	466	0.64%
2022/05/20	0	0.00	1	27.00	26.40	-1	342	-0.29%
2022/05/17	0	0.00	2	25.73	25.60	-2	323	-0.62%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/04/22	4	25.80	0	0.00	26.00	4	287	1.39%
2022/04/21	0	0.00	1	25.65	26.40	-1	262	-0.38%
2022/04/13	1	24.15	0	0.00	24.00	1	196	0.51%
2021/12/10	0	0.00	1	32.35	31.65	-1	3,818	-0.03%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/11/30	1	27.70	0	0.00	27.30	1	3,734	0.03%
2021/11/29	0	0.00	1	28.55	27.35	-1	3,735	-0.03%
2021/11/24	1	26.05	1	26.35	26.45	0	3,613	0.00%
2021/11/23	0	0.00	3	26.20	26.10	-3	3,624	-0.08%
2021/11/19	1	27.60	0	0.00	26.80	1	3,627	0.03%
2021/11/16	0	0.00	1	29.05	29.05	-1	3,601	-0.03%
2021/11/10	0	0.00	2	29.45	29.35	-2	3,579	-0.06%
2021/11/08	0	0.00	2	29.63	29.45	-2	3,578	-0.06%
2021/11/04	1	30.30	0	0.00	30.20	1	3,670	0.03%
2021/11/03	1	30.10	0	0.00	29.80	1	3,665	0.03%
2021/11/01	1	31.15	0	0.00	31.10	1	3,600	0.03%
2021/10/28	1	29.00	1	29.20	28.70	0	3,514	0.00%
2021/10/27	2	31.30	2	31.80	30.70	0	3,474	0.00%
2021/10/26	2	30.85	0	0.00	29.70	2	3,415	0.06%
2021/10/25	2	31.70	0	0.00	31.35	2	3,370	0.06%
2021/10/22	3	33.42	0	0.00	33.00	3	3,330	0.09%
2021/10/21	0	0.00	3	33.55	32.95	-3	3,231	-0.09%
2021/10/19	0	0.00	5	36.10	37.70	-5	3,107	-0.16%
2021/10/18	4	39.34	17	39.24	38.55	-13	2,997	-0.43%
2021/10/15	18	38.06	0	0.00	37.50	18	2,842	0.63%
2021/10/14	5	40.12	3	38.70	35.80	2	2,662	0.08%
2021/10/13	2	37.15	4	36.89	38.25	-2	2,306	-0.09%
2021/10/12	3	34.80	30	35.17	34.80	-27	2,028	-1.33%
2021/10/08	34	34.40	7	33.74	32.80	27	1,916	1.41%
2021/10/07	2	31.90	4	31.73	32.45	-2	1,705	-0.12%
2021/10/06	3	30.22	0	0.00	30.85	3	1,516	0.20%
2021/10/04	3	28.43	2	28.55	28.90	1	1,383	0.07%
2021/10/01	6	31.86	5	31.00	28.10	1	1,289	0.08%
2021/09/29	1	24.45	1	27.05	27.70	0	904	0.00%
2021/09/27	0	0.00	1	26.55	26.25	-1	819	-0.12%
2021/09/24	1	25.55	0	0.00	27.20	1	723	0.14%
2021/09/22	1	24.70	1	23.40	22.50	0	602	0.00%
2021/09/15	0	0.00	2	21.30	21.90	-2	481	-0.42%
2021/09/06	0	0.00	2	22.53	21.55	-2	395	-0.51%
2021/09/03	2	23.15	0	0.00	22.20	2	380	0.53%
2021/09/01	0	0.00	5	20.95	20.85	-5	316	-1.58%
2021/08/30	2	21.85	0	0.00	21.85	2	263	0.76%
2021/08/27	5	19.86	0	0.00	19.90	5	253	1.97%
2021/08/25	1	17.20	1	17.60	17.70	0	222	0.00%
2021/04/15	0	0.00	3	20.22	19.30	-3	128	-2.34%
2021/04/14	3	18.80	0	0.00	19.35	3	126	2.38%
2021/03/04	0	0.00	1	18.20	17.85	-1	65	-1.53%
2021/01/26	1	15.80	0	0.00	15.80	1	51	1.94%
2020/09/23	0	0.00	1	19.05	19.75	-1	93	-1.07%
2020/09/04	1	18.00	0	0.00	18.30	1	105	0.95%
2020/07/01	0	0.00	5	22.89	23.95	-5	125	-3.97%
2020/06/24	5	23.15	0	0.00	23.15	5	112	4.44%
2020/06/22	0	0.00	1	20.35	22.10	-1	96	-1.04%
2020/06/19	1	20.05	0	0.00	20.10	1	83	1.20%
2020/01/09	0	0.00	0.3	24.15	24.15	-0.3	54	-0.52%
2018/07/16	0	0.00	2	29.80	30.85	-2	67	-2.95%
2018/06/26	2	34.95	0	0.00	36.75	2	57	3.49%