燦星網 (4930)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.15	0	0.00	35.05	1	391	0.26%
2024/04/24	0	0.00	4	34.41	34.55	-4	389	-1.02%
2024/04/22	0.2	35.15	6	34.87	34.35	-5.8	391	-1.48%
2024/04/19	6.8	34.33	0	0.00	34.30	6.8	392	1.73%
2024/04/18	1	35.70	2	35.25	35.60	-1	388	-0.26%
2024/04/17	1	34.50	1	35.10	35.10	0	386	0.00%
2024/04/15	0	0.00	4	35.21	34.85	-4	388	-1.03%
2024/04/12	0	0.00	1	34.45	34.40	-1	387	-0.26%
2024/04/11	3	34.15	0	0.00	34.20	3	400	0.75%
2024/04/10	0	0.00	8.6	34.33	34.30	-8.6	401	-2.13%
2024/04/09	0	0.00	11	33.84	33.60	-11	400	-2.75%
2024/04/08	2	33.05	0	0.00	33.25	2	414	0.48%
2024/04/03	0.6	33.15	8	33.17	33.00	-7.4	423	-1.74%
2024/04/01	3	32.52	2.6	33.04	33.10	0.4	419	0.10%
2024/03/29	6	32.80	4	32.75	32.90	2	418	0.48%
2024/03/28	16	32.95	5	33.15	33.15	11	414	2.66%
2024/03/27	2.6	36.07	0	0.00	36.10	2.6	395	0.67%
2024/03/25	5	36.65	2	36.70	36.35	3	379	0.79%
2024/03/21	2	36.18	0	0.00	36.25	2	372	0.54%
2024/03/20	0	0.00	1	36.05	36.15	-1	369	-0.27%
2024/03/18	1	35.55	0	0.00	35.40	1	365	0.27%
2024/03/14	0	0.00	1	36.00	36.25	-1	376	-0.27%
2024/03/13	0	0.00	3	35.37	36.00	-3	370	-0.81%
2024/03/12	35	33.72	33	34.21	36.50	2	360	0.56%
2024/03/11	1	37.05	0	0.00	37.40	1	322	0.31%
2024/03/08	1	36.55	5	36.02	35.85	-4	313	-1.28%
2024/03/07	1	36.35	1	36.15	38.00	0	298	0.00%
2024/03/06	0	0.00	2	35.18	35.80	-2	279	-0.71%
2024/03/05	0	0.00	1	34.50	34.50	-1	269	-0.37%
2024/03/04	1	34.90	0	0.00	34.65	1	268	0.37%
2024/03/01	0	0.00	1	34.90	35.10	-1	265	-0.38%
2024/02/29	0	0.00	2	34.63	34.95	-2	257	-0.78%
2024/02/27	1	33.90	0	0.00	33.85	1	254	0.39%
2024/02/15	2	32.70	0	0.00	32.65	2	268	0.75%
2024/02/01	1	32.40	0	0.00	32.55	1	300	0.33%
2024/01/29	1	33.05	0	0.00	33.20	1	297	0.34%
2024/01/26	0	0.00	1	33.45	33.50	-1	296	-0.34%
2024/01/24	1	33.25	0	0.00	33.20	1	293	0.34%
2024/01/15	1	33.30	3	33.27	33.50	-2	277	-0.72%
2024/01/12	0	0.00	1	33.10	32.90	-1	272	-0.37%
2024/01/11	2	32.45	0	0.00	32.80	2	271	0.74%
2024/01/10	0	0.00	2	32.90	32.50	-2	266	-0.75%
2024/01/09	1	33.15	0	0.00	32.50	1	260	0.38%
2024/01/08	1	33.80	0	0.00	33.65	1	252	0.40%
2024/01/05	0	0.00	2	34.18	34.45	-2	246	-0.81%
2024/01/04	0	0.00	1	33.40	33.20	-1	233	-0.43%
2024/01/03	3	33.45	1	33.90	33.70	2	231	0.86%
2024/01/02	0	0.00	6	33.28	33.85	-6	226	-2.65%
2023/12/29	0	0.00	2	32.03	32.35	-2	207	-0.96%
2023/12/28	0	0.00	1	31.45	31.20	-1	196	-0.51%
2023/12/27	0	0.00	1	31.15	31.15	-1	193	-0.52%
2023/12/26	4	31.01	1	31.70	31.00	3	193	1.55%
2023/12/25	0	0.00	2	31.60	31.55	-2	187	-1.06%
2023/12/22	2	31.58	0	0.00	31.50	2	186	1.07%
2023/12/21	0	0.00	4	31.68	31.55	-4	184	-2.16%
2023/12/20	4	31.39	1	31.45	31.45	3	181	1.65%
2023/12/19	0	0.00	2	31.25	31.10	-2	180	-1.11%
2023/12/18	0	0.00	6	31.71	31.30	-6	179	-3.33%
2023/12/15	2	31.15	1	31.30	31.20	1	176	0.57%
2023/12/14	0	0.00	1	31.45	31.15	-1	175	-0.57%
2023/12/13	4.9	31.45	0	0.00	31.35	4.9	178	2.76%
2023/12/12	2	30.80	50	31.19	31.40	-48	179	-26.76%
2023/12/11	3	30.22	0	0.00	30.30	3	177	1.69%
2023/12/07	0	0.00	1	29.60	29.60	-1	172	-0.58%
2023/12/05	1	29.90	2	29.85	29.90	-1	180	-0.55%
2023/11/28	2	29.80	0	0.00	29.85	2	194	1.03%
2023/11/27	0	0.00	1	29.65	29.70	-1	192	-0.52%
2023/11/24	0	0.00	1	29.30	29.65	-1	191	-0.52%
2023/11/22	2	29.48	2	29.70	29.40	0	186	0.00%
2023/11/20	1	29.60	0	0.00	29.80	1	180	0.55%
2023/11/17	3	29.92	0	0.00	29.80	3	176	1.70%
2023/11/16	3	29.73	1	29.65	29.90	2	170	1.17%
2023/11/15	2	29.28	2	29.40	29.20	0	165	0.00%
2023/11/14	1	28.85	0	0.00	28.90	1	157	0.63%
2023/11/13	2	28.65	0	0.00	28.80	2	155	1.28%
2023/11/10	4	28.46	23	28.58	28.50	-19	146	-12.94%
2023/11/09	0	0.00	14	27.25	27.25	-14	123	-11.35%
2023/11/08	9	27.53	0	0.00	27.60	9	122	7.36%
2023/11/07	9	27.42	0	0.00	27.45	9	122	7.35%
2023/11/06	36	27.48	23	27.32	27.30	13	122	10.61%
2023/11/03	3	27.15	0	0.00	27.15	3	119	2.50%
2023/11/02	1	26.95	0	0.00	27.10	1	120	0.83%
2023/10/26	0	0.00	1	27.00	26.90	-1	144	-0.69%
2023/10/19	1	26.80	0	0.00	26.95	1	150	0.66%
2023/10/11	1	27.45	0	0.00	27.40	1	156	0.64%
2023/09/19	1	27.05	0	0.00	27.15	1	173	0.58%
2023/09/13	0	0.00	10	27.05	27.00	-10	157	-6.36%
2023/09/11	0	0.00	1	27.10	26.60	-1	168	-0.59%
2023/09/01	1	26.15	1	26.40	26.15	0	315	0.00%
2023/08/29	1	25.15	0	0.00	25.15	1	322	0.31%
2023/08/28	0	0.00	1	25.25	25.10	-1	323	-0.31%
2023/08/21	0.2	24.80	0	0.00	25.25	0.2	325	0.06%
2023/08/18	0.1	25.00	0	0.00	24.80	0.1	323	0.03%
2023/08/15	0.1	25.30	0	0.00	25.15	0.1	320	0.03%
2023/08/11	1.2	25.54	0	0.00	25.65	1.2	321	0.37%
2023/08/10	1	26.20	1	25.80	25.70	0	320	0.00%
2023/08/09	0.4	26.25	0	0.00	26.20	0.4	319	0.13%
2023/08/04	2	27.30	0	0.00	26.70	2	319	0.63%
2023/08/02	1	27.20	3	26.97	27.15	-2	317	-0.63%
2023/07/25	1	25.65	0	0.00	25.70	1	296	0.34%
2023/07/18	0	0.00	1	25.90	25.85	-1	292	-0.34%
2023/07/04	10	26.35	0	0.00	26.35	10	300	3.33%
2023/06/30	3	26.38	2	26.43	26.25	1	298	0.34%
2023/06/27	4	26.43	0	0.00	26.30	4	306	1.31%
2023/06/26	2	26.83	1	27.00	26.85	1	307	0.32%
2023/06/19	1	26.55	1	26.90	26.80	0	309	0.00%
2023/06/16	5	27.19	0	27.10	26.85	5	306	1.63%
2023/06/15	6	27.04	0	0.00	26.95	6	305	1.96%
2023/06/14	14	27.62	8	28.09	27.35	6	297	2.02%
2023/06/13	3.2	27.47	2	27.45	27.35	1.2	292	0.41%
2023/06/12	9	27.48	3	27.97	27.00	6	290	2.07%
2023/06/09	2	28.90	3	29.38	29.05	-1	276	-0.36%
2023/06/08	8	29.29	7.5	29.51	29.70	0.5	258	0.19%
2023/06/07	21.5	28.87	21	29.07	28.55	0.5	239	0.21%
2023/06/06	0	0.00	6	26.76	26.70	-6	178	-3.35%
2023/06/05	0	0.00	1	25.70	25.60	-1	168	-0.59%
2023/06/01	5	25.30	0	0.00	25.40	5	182	2.73%
2023/05/31	1	25.30	0	0.00	25.30	1	184	0.54%
2023/05/30	1	25.25	0	0.00	25.30	1	186	0.53%
2023/05/26	2	25.43	0	0.00	25.45	2	196	1.02%
2023/05/11	1	25.20	0	0.00	25.15	1	196	0.51%
2023/04/21	0	0.00	5	25.45	25.25	-5	224	-2.23%
2023/04/11	2	25.60	1	25.70	25.65	1	219	0.46%
2023/04/10	1	26.05	0	0.00	25.95	1	217	0.46%
2023/04/07	2	26.50	1	26.55	26.50	1	212	0.47%
2023/03/31	7	26.77	0	0.00	26.85	7	210	3.33%
2023/03/30	1	27.10	0	0.00	27.00	1	209	0.48%
2023/03/29	0	29.28	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.28	0	0.00	29.10	0	198	0.00%
2023/03/24	0.1	29.15	0	0.00	29.10	0.1	194	0.05%
2023/03/23	0	29.30	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.23	0	0.00	29.05	0	191	0.00%
2023/03/21	1	29.05	0	0.00	29.20	1	189	0.53%
2023/03/20	0	29.27	0	0.00	29.00	0	187	0.01%
2023/03/17	0.2	29.14	0	0.00	29.00	0.2	188	0.11%
2023/03/16	2	28.85	0	0.00	28.90	2	185	1.08%
2023/03/15	0	29.35	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	182	0.00%
2023/03/10	1	29.10	0	0.00	29.05	1	178	0.56%
2023/03/08	6	31.86	0	0.00	32.05	6	140	4.26%
2023/03/07	12	31.96	0	0.00	31.95	12	138	8.67%
2023/02/24	0	29.93	0	0.00	30.05	0	113	0.00%
2023/02/23	0	29.68	0	0.00	29.60	0	109	0.00%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/10	1	28.55	0	0.00	28.60	1	114	0.87%
2023/02/09	0	0.00	2	29.10	29.15	-2	112	-1.77%
2023/02/06	0	0.00	1	28.75	29.10	-1	108	-0.92%
2023/01/03	0	27.48	0	0.00	27.15	0	76	0.00%
2022/12/09	0	0.00	0.3	27.10	27.25	-0.3	87	-0.34%
2022/12/05	0	0.00	10	27.05	27.10	-10	87	-11.45%
2022/11/15	0	0.00	0.3	25.90	26.30	-0.3	92	-0.32%
2022/10/31	1	23.35	1	23.60	23.65	0	114	0.00%
2022/08/31	2	26.60	0	0.00	26.60	2	160	1.25%
2022/08/12	0.2	27.35	0	0.00	26.90	0.2	281	0.08%
2022/07/15	0	23.10	0	0.00	23.20	0	310	0.00%
2022/07/12	0	0.00	1	22.20	22.20	-1	312	-0.32%
2022/06/21	0.4	25.50	0	0.00	25.45	0.4	655	0.06%
2022/06/15	10	26.79	0	0.00	26.95	10	736	1.36%
2022/06/07	0	29.85	0	0.00	30.20	0	864	0.00%
2022/04/01	0.3	30.50	0	0.00	30.40	0.3	1,540	0.02%
2022/03/29	0.5	37.94	0	0.00	38.00	0.5	1,507	0.03%
2022/03/28	2	38.60	0	0.00	38.50	2	1,482	0.13%
2022/03/16	2	27.70	1	27.85	27.70	1	1,468	0.07%
2022/03/15	7	29.41	0	0.00	27.80	7	1,383	0.51%
2022/03/14	0	0.00	3	28.27	28.65	-3	1,243	-0.24%
2022/03/08	2	25.00	1	26.65	25.20	1	1,164	0.09%
2022/03/03	0	0.00	1	29.55	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	2	28.80	29.15	-2	1,057	-0.19%
2022/02/25	1	27.40	0	0.00	27.15	1	1,011	0.10%
2022/02/24	0	0.00	2	28.58	27.00	-2	1,006	-0.20%
2022/02/22	3	27.10	0	0.00	26.95	3	971	0.31%
2022/02/21	1	28.35	0	0.00	27.95	1	962	0.10%
2022/02/17	5	29.00	0	0.00	29.00	5	908	0.55%
2022/02/16	2.2	29.11	2	29.05	28.80	0.2	825	0.02%
2022/02/15	0	0.00	10	29.80	29.05	-10	805	-1.24%
2022/02/14	0	0.00	3	30.00	29.50	-3	717	-0.42%
2022/02/09	0	0.00	1	26.45	26.65	-1	635	-0.16%
2022/02/08	2	27.95	6	28.60	26.70	-4	696	-0.57%
2022/02/07	2	26.00	1	26.15	26.00	1	565	0.18%
2022/01/26	1	25.45	0	0.00	26.00	1	557	0.18%
2021/12/10	0	0.00	1	25.05	25.15	-1	444	-0.23%
2021/11/22	0	0.00	0.1	26.00	26.20	-0.1	427	-0.02%
2021/09/17	0	0.00	40	22.14	21.95	-40	513	-7.79%
2021/08/24	0	0.00	0.1	22.75	23.00	-0.1	597	-0.01%
2021/08/10	1	24.45	2	24.05	24.05	-1	642	-0.16%
2021/08/09	2	25.05	3	25.00	24.95	-1	648	-0.15%
2021/08/05	0	0.00	1	24.85	24.85	-1	670	-0.15%
2021/08/03	1	25.90	0	0.00	25.65	1	699	0.14%
2021/08/02	0	0.00	2	25.10	25.25	-2	718	-0.28%
2021/07/28	5	25.42	4	25.50	25.70	1	748	0.13%
2021/07/27	4	26.00	5	25.80	25.70	-1	760	-0.13%
2021/07/26	0	0.00	1	26.20	26.10	-1	768	-0.13%
2021/07/23	0	0.00	3.5	26.19	26.30	-3.5	770	-0.45%
2021/07/22	0	0.00	2	26.10	26.15	-2	760	-0.26%
2021/07/20	3	25.62	1	25.80	25.80	2	723	0.28%
2021/07/16	0	0.00	2	25.20	25.00	-2	750	-0.27%
2021/07/15	6	24.50	3	24.60	24.40	3	744	0.40%
2021/07/13	0	0.00	2	24.15	24.10	-2	819	-0.24%
2021/07/09	2	25.30	3	24.77	24.65	-1	935	-0.11%
2021/07/06	1	24.55	0	0.00	24.10	1	1,096	0.09%
2021/06/30	0	0.00	1	24.05	23.95	-1	1,316	-0.08%
2021/06/22	10	24.80	0	0.00	24.65	10	1,851	0.54%
2021/06/21	2	25.50	2	25.00	25.05	0	2,097	0.00%
2021/06/18	1	25.60	0	0.00	25.75	1	2,104	0.05%
2021/06/15	6	25.58	4	25.53	25.30	2	2,248	0.09%
2021/06/11	0	0.00	3	24.70	24.80	-3	2,281	-0.13%
2021/06/09	2	25.15	1	25.20	24.95	1	2,441	0.04%
2021/06/08	2	25.05	0	0.00	25.05	2	2,458	0.08%
2021/06/04	0	0.00	2	25.30	25.45	-2	2,501	-0.08%
2021/06/03	0	0.00	4	25.70	26.40	-4	2,505	-0.16%
2021/06/02	0	0.00	4	24.95	25.00	-4	2,494	-0.16%
2021/05/31	0	0.00	2	24.55	24.25	-2	2,498	-0.08%
2021/05/27	4	24.60	0	0.00	24.80	4	2,515	0.16%
2021/05/25	2	24.10	0	0.00	24.05	2	2,517	0.08%
2021/05/21	3	23.33	2	23.48	23.45	1	2,531	0.04%
2021/05/20	3	23.10	1	22.80	22.80	2	2,548	0.08%
2021/05/19	2	24.03	0	0.00	23.70	2	2,554	0.08%
2021/05/13	2	23.70	0	0.00	23.90	2	2,557	0.08%
2021/05/11	2	27.15	2	25.80	25.95	0	2,523	0.00%
2021/05/10	8	27.21	8	27.48	27.50	0	2,504	0.00%
2021/05/07	6	25.98	0	0.00	26.10	6	2,495	0.24%
2021/05/04	0	0.00	4	26.95	25.50	-4	2,472	-0.16%
2021/04/29	3	28.20	0	0.00	28.05	3	2,433	0.12%
2021/04/22	5	27.90	0	0.00	27.55	5	2,394	0.21%
2021/04/20	12	28.91	0	0.00	29.10	12	2,355	0.51%
2021/04/19	0	0.00	1	28.75	28.90	-1	2,336	-0.04%
2021/04/16	0	0.00	1	30.15	30.15	-1	2,326	-0.04%
2021/04/15	2	35.00	0	0.00	35.00	2	2,299	0.09%
2021/04/13	0	0.00	10	35.55	34.50	-10	2,220	-0.45%
2021/04/12	25	35.92	0	0.00	35.80	25	2,171	1.15%
2021/04/09	1	35.75	0	0.00	35.45	1	2,111	0.05%
2021/04/08	1	36.45	0	0.00	35.40	1	2,076	0.05%
2021/04/06	0	0.00	5	32.55	33.35	-5	1,943	-0.26%
2021/04/01	21	33.03	11	32.92	32.80	10	1,899	0.53%
2021/03/31	22	32.82	13	32.58	32.95	9	1,845	0.49%
2021/03/30	0	0.00	3	32.25	32.45	-3	1,822	-0.16%
2021/03/29	13	32.77	12	32.25	32.60	1	1,797	0.06%
2021/03/26	20	31.78	7	32.10	31.80	13	1,760	0.74%
2021/03/24	5	31.05	2	31.05	31.05	3	1,502	0.20%
2021/03/23	3	28.25	0	0.00	28.25	3	1,262	0.24%
2021/03/18	1	26.30	0	0.00	26.45	1	1,181	0.08%
2021/03/16	2	24.65	2	23.40	24.35	0	1,079	0.00%
2021/03/12	0	0.00	5	21.35	21.50	-5	937	-0.53%
2021/01/11	0	0.00	4	19.45	19.00	-4	1,208	-0.33%
2021/01/06	5	20.56	0	0.00	20.15	5	1,115	0.45%
2021/01/05	0	0.00	5	20.50	20.95	-5	1,118	-0.45%
2020/12/24	5	20.20	0	0.00	20.30	5	1,075	0.47%
2020/12/22	4	21.65	10	19.90	19.90	-6	1,028	-0.58%
2020/12/03	1	20.35	3	19.50	20.50	-2	952	-0.21%
2020/12/01	3	19.35	0	0.00	19.45	3	928	0.32%
2020/11/17	0	0.00	2	19.65	19.55	-2	916	-0.22%
2020/11/16	0	0.00	0.2	19.55	20.10	-0.2	909	-0.02%
2020/11/12	2	19.00	0	0.00	18.50	2	858	0.23%
2020/11/10	0	0.00	3.3	20.62	19.50	-3.3	837	-0.39%
2020/11/09	3	19.25	0	0.00	19.25	3	747	0.40%
2020/10/13	0	0.00	3	14.42	14.40	-3	536	-0.56%
2020/09/25	0	0.00	8	12.86	13.10	-8	548	-1.46%
2020/09/21	1	14.70	0	0.00	14.90	1	512	0.20%
2020/09/11	0	0.00	4	14.05	13.90	-4	475	-0.84%
2020/09/08	0	0.00	1	14.75	14.25	-1	450	-0.22%
2020/09/07	0	0.00	1	13.70	13.70	-1	415	-0.24%
2020/08/25	0	0.00	5	13.00	13.25	-5	363	-1.38%
2020/08/18	0	0.00	6	12.05	12.30	-6	275	-2.18%
2020/08/13	3	11.75	1	11.95	11.95	2	236	0.84%
2020/08/11	2	10.85	0	0.00	10.90	2	208	0.96%
2020/08/03	0	0.00	1	10.20	10.20	-1	198	-0.50%
2020/07/27	0	0.00	2	10.15	10.15	-2	198	-1.01%
2020/07/23	0	0.00	1	10.35	10.35	-1	199	-0.50%
2020/07/15	7	11.23	0	0.00	10.80	7	197	3.54%
2020/07/10	0	0.00	2	10.35	10.30	-2	151	-1.32%
2020/07/09	3	10.23	1	10.40	10.20	2	151	1.32%
2020/07/07	4	10.25	0	0.00	10.20	4	151	2.65%
2020/06/23	0	0.00	2	10.35	10.35	-2	144	-1.38%
2020/06/22	0	0.00	1	10.00	10.30	-1	144	-0.69%
2020/06/18	2	10.25	0	0.00	10.45	2	142	1.41%
2020/06/04	7	11.00	7	11.06	10.95	0	166	0.00%
2020/05/25	0	0.00	1	9.68	10.10	-1	123	-0.81%
2020/04/20	1	9.15	0	0.00	9.00	1	127	0.79%
2019/12/16	0	0.00	5	10.80	10.75	-5	240	-2.08%
2019/11/20	0	0.00	0.3	11.00	11.05	-0.3	166	-0.17%
2019/11/14	5	11.25	0	0.00	11.25	5	144	3.46%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/11/07	0	0.00	16	10.28	10.35	-16	69	-22.98%
2019/10/28	0	0.00	3	10.40	10.40	-3	78	-3.83%
2019/10/18	1	10.40	4	10.40	10.35	-3	79	-3.76%
2019/10/14	0	0.00	30	10.20	10.30	-30	83	-35.88%
2019/07/19	1	11.70	0	0.00	11.70	1	113	0.88%
2019/03/13	0	0.00	10	12.78	12.75	-10	205	-4.87%
2019/03/05	10	13.38	0	0.00	12.65	10	123	8.08%
2019/03/04	0	0.00	2	12.90	13.20	-2	85	-2.33%
2018/11/26	0	0.00	1	11.05	10.95	-1	71	-1.39%
2018/11/05	1	10.45	0	0.00	10.55	1	74	1.34%
2018/06/14	0	0.00	0.5	11.80	11.85	-0.5	136	-0.37%
2018/06/07	2	12.40	0.6	12.40	12.40	1.4	122	1.15%
2018/03/27	0	0.00	9	12.35	12.30	-9	153	-5.86%
2018/02/27	0	0.00	3	12.70	12.70	-3	150	-2.00%
2018/01/17	6	13.05	0	0.00	13.20	6	164	3.65%
2018/01/12	0	0.00	1	13.05	13.15	-1	159	-0.63%