達興材料 (5234)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	160.49	159.00	-1	3,375	-0.03%
2024/05/16	2	167.75	1	169.00	161.00	1	3,384	0.03%
2024/05/14	0	0.00	1	157.50	156.50	-1	3,358	-0.03%
2024/05/13	0	0.00	2	152.50	153.00	-2	3,393	-0.06%
2024/05/10	0	0.00	1	151.50	154.50	-1	3,409	-0.03%
2024/05/09	1	154.50	1	160.00	152.00	0	3,427	0.00%
2024/05/08	0	155.00	3.2	153.54	153.50	-3.2	3,373	-0.10%
2024/05/07	0.2	145.00	0	0.00	146.50	0.2	3,333	0.01%
2024/05/02	2	152.00	0	0.00	151.50	2	3,422	0.06%
2024/04/30	0	0.00	1	155.00	153.00	-1	3,590	-0.03%
2024/04/29	0	0.00	0	154.00	153.50	0	3,641	0.00%
2024/04/26	0	0.00	0	153.33	151.50	0	3,629	0.00%
2024/04/25	1	154.50	3	155.00	153.50	-2	3,577	-0.06%
2024/04/24	1	150.50	0	148.00	149.00	1	3,502	0.03%
2024/04/23	1	140.00	0	0.00	138.00	1	3,477	0.03%
2024/04/22	1	139.98	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	141.99	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1	150.00	1	146.50	146.50	0	3,388	0.00%
2024/04/17	1	150.50	1	154.00	149.50	0	3,376	0.00%
2024/04/16	2	147.50	1	148.50	148.00	1	3,355	0.03%
2024/04/15	2	156.00	2	162.75	155.50	0	3,317	0.00%
2024/04/12	2	158.75	2	159.74	159.00	0	3,248	0.00%
2024/04/11	1	148.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	0	150.00	0	0.00	149.00	0	3,164	0.00%
2024/04/09	1	154.50	0	155.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	1	157.50	158.00	-1	3,151	-0.03%
2024/04/03	2	150.26	1	152.50	152.50	1	3,094	0.03%
2024/04/02	1	164.00	2	165.75	161.00	-1	3,020	-0.03%
2024/04/01	0	0.00	0	160.00	158.00	0	2,910	0.00%
2024/03/29	4	154.25	5	152.20	152.00	-1	2,858	-0.03%
2024/03/27	4	150.00	4	149.88	150.50	0	2,763	0.00%
2024/03/26	3	153.33	4	148.05	147.50	-1	2,721	-0.04%
2024/03/25	1	152.00	0	152.00	150.00	1	2,603	0.04%
2024/03/20	2	147.75	0	0.00	146.50	2	2,573	0.08%
2024/03/19	1	145.00	0	0.00	147.50	1	2,578	0.04%
2024/03/18	0	0.00	10	143.50	144.50	-10	2,541	-0.39%
2024/03/15	0	140.00	0	0.00	140.00	0	2,510	0.00%
2024/03/14	0	0.00	1	148.97	147.00	-1	2,454	-0.04%
2024/03/13	30	150.00	31	151.31	150.00	-1	2,367	-0.04%
2024/03/12	1	165.00	2	165.25	166.50	-1	2,266	-0.04%
2024/03/11	3	156.64	3	157.17	157.50	0	2,162	0.00%
2024/03/08	0	155.43	1	160.50	151.00	-1	2,084	-0.05%
2024/03/07	7	164.58	6	165.33	167.50	1	1,987	0.05%
2024/03/06	0	0.00	1	148.54	157.00	-1	1,760	-0.06%
2024/03/05	3	145.67	1	142.00	143.00	2	1,688	0.12%
2024/03/04	0	0.00	2	147.00	144.50	-2	1,641	-0.12%
2024/03/01	0	0.00	0	134.00	134.00	0	1,525	0.00%
2024/02/29	20	128.50	20	129.50	132.00	0	1,477	0.00%
2024/02/27	1	118.50	0	0.00	121.50	1	1,401	0.07%
2024/02/26	1	122.50	1	123.01	123.50	0	1,350	0.00%
2024/02/23	1	121.50	0	0.00	119.00	1	1,260	0.08%
2024/02/22	0	0.00	0	117.00	117.00	0	1,218	0.00%
2024/02/21	0	0.00	10	116.00	116.00	-10	1,198	-0.83%
2024/02/20	0	0.00	2	120.50	119.00	-2	1,182	-0.17%
2024/02/16	0	0.00	1	122.96	120.50	-1	1,150	-0.09%
2024/02/15	10	115.50	2	119.00	123.50	8	1,125	0.71%
2024/02/05	3	116.00	4	117.88	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	2	111.50	112.00	-2	991	-0.20%
2024/01/31	1	107.00	0	0.00	107.00	1	932	0.11%
2024/01/29	0	0.00	1	107.50	109.50	-1	902	-0.11%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/25	9	109.50	1	107.50	107.50	8	843	0.95%
2024/01/24	2	112.73	0	0.00	109.00	2	793	0.26%
2024/01/11	0	0.00	0.3	96.80	98.50	-0.3	579	-0.05%
2024/01/10	1.1	98.38	0	0.00	98.40	1.1	596	0.18%
2024/01/04	1	98.80	0.2	99.30	98.40	0.8	631	0.13%
2024/01/03	4	104.63	0	0.00	101.50	4	636	0.63%
2023/12/29	0.1	99.50	0	0.00	99.30	0.1	589	0.02%
2023/12/27	0.3	98.83	0	0.00	99.90	0.3	609	0.05%
2023/12/26	0	0.00	1	98.00	97.00	-1	622	-0.16%
2023/12/19	1	93.80	0	0.00	94.70	1	658	0.15%
2023/12/14	0	0.00	1	102.00	98.60	-1	662	-0.15%
2023/12/13	1	94.20	0	0.00	94.10	1	651	0.15%
2023/11/14	0	0.00	1	95.00	94.60	-1	760	-0.13%
2023/11/08	1	93.50	0	0.00	93.40	1	798	0.13%
2023/11/03	0	0.00	1	93.30	94.80	-1	818	-0.12%
2023/10/26	1	91.00	0	0.00	90.70	1	904	0.11%
2023/10/24	0	0.00	1	93.60	93.70	-1	964	-0.10%
2023/10/20	1	92.10	0	0.00	92.70	1	1,006	0.10%
2023/10/17	2	99.60	1	99.70	98.00	1	1,003	0.10%
2023/10/05	1	107.50	0	0.00	107.50	1	1,157	0.09%
2023/10/02	0	0.00	2	110.50	109.00	-2	1,366	-0.15%
2023/09/21	2	103.50	0	0.00	104.00	2	1,433	0.14%
2023/09/18	0	0.00	0.1	108.95	108.50	-0.1	1,427	0.00%
2023/09/15	0	0.00	0	106.50	104.50	0	1,411	0.00%
2023/09/14	0	0.00	1	106.02	106.00	-1	1,421	-0.07%
2023/09/13	0	0.00	2	102.50	103.50	-2	1,429	-0.14%
2023/09/11	0.1	103.00	0.1	106.00	103.50	0	1,436	0.00%
2023/09/08	0.1	104.50	1.1	104.64	105.50	-1	1,436	-0.07%
2023/09/07	0.1	108.00	0	0.00	107.50	0.1	1,414	0.01%
2023/09/06	3	113.33	0	0.00	112.00	3	1,398	0.22%
2023/09/05	0	0.00	2	117.50	116.50	-2	1,382	-0.14%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/24	1	114.00	0	0.00	114.00	1	1,392	0.07%
2023/08/21	2	113.00	2	117.00	113.50	0	1,383	0.00%
2023/08/18	5	119.50	5	121.00	113.00	0	1,367	0.00%
2023/08/17	0	0.00	2	111.50	110.00	-2	1,329	-0.15%
2023/08/02	2	127.00	0	0.00	126.00	2	1,359	0.15%
2023/07/28	1	132.00	2	132.75	133.00	-1	1,276	-0.08%
2023/07/27	1	148.00	0	0.00	146.50	1	1,225	0.08%
2023/07/21	2	139.00	0	0.00	145.00	2	1,149	0.17%
2023/07/17	1	151.50	4	151.63	153.50	-3	1,158	-0.26%
2023/07/14	0	0.00	2	148.50	143.50	-2	1,110	-0.18%
2023/07/13	1	143.50	0	0.00	142.50	1	1,069	0.09%
2023/07/12	2	142.25	1	144.00	145.50	1	1,043	0.10%
2023/07/11	1	146.50	0	0.00	145.50	1	1,009	0.10%
2023/07/10	0	0.00	2	145.50	142.50	-2	961	-0.21%
2023/07/07	1	137.00	0	0.00	136.00	1	898	0.11%
2023/07/06	1	130.00	0	0.00	133.00	1	824	0.12%
2023/07/05	0	0.00	1	124.50	124.50	-1	768	-0.13%
2023/07/04	1	118.50	0	0.00	119.50	1	728	0.14%
2023/06/28	0	0.00	1	111.00	112.00	-1	673	-0.15%
2023/06/26	1	107.50	0	0.00	107.50	1	642	0.16%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/20	1	107.50	0	0.00	108.00	1	632	0.16%
2023/06/07	0	0.00	1	103.50	105.00	-1	558	-0.18%
2023/05/25	1	98.50	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	1	99.90	99.10	-1	526	-0.19%
2023/05/19	1	97.90	0	0.00	97.80	1	514	0.19%
2023/05/12	0	0.00	1	90.40	91.30	-1	387	-0.26%
2023/04/25	0	0.00	5	90.50	86.30	-5	380	-1.31%
2023/04/24	1	92.00	6	92.00	90.20	-5	366	-1.37%
2023/04/21	1	96.90	1	96.90	91.30	0	362	0.00%
2023/04/20	1	97.10	9	96.91	94.50	-8	311	-2.57%
2023/04/19	0	0.00	3	91.70	90.80	-3	266	-1.13%
2023/04/17	1	91.40	0	0.00	91.50	1	251	0.40%
2023/04/14	5	89.00	0	0.00	88.40	5	241	2.07%
2023/04/13	1	90.70	0	0.00	89.10	1	238	0.42%
2023/04/12	5	91.96	0	93.30	90.60	5	232	2.15%
2023/04/11	0	95.10	0	0.00	95.10	0	209	0.00%
2023/03/13	0	0.00	1	83.50	83.90	-1	198	-0.50%
2023/02/22	0.1	77.89	0	0.00	78.30	0.1	166	0.04%
2023/02/16	0	0.00	2	78.80	79.70	-2	169	-1.18%
2023/02/10	0	0.00	2	78.20	77.80	-2	158	-1.26%
2022/12/22	3	67.20	0	0.00	67.10	3	156	1.91%
2022/10/28	10	56.50	0	0.00	56.60	10	197	5.06%
2022/09/23	1	69.00	0	0.00	68.60	1	262	0.38%
2022/09/22	0	0.00	3	68.60	69.60	-3	270	-1.11%
2022/09/21	1	70.20	0	0.00	70.00	1	273	0.37%
2022/09/16	1	70.70	0	0.00	71.00	1	275	0.36%
2022/09/15	3	71.67	0	0.00	71.30	3	277	1.08%
2022/09/05	0	0.00	1	70.70	70.90	-1	290	-0.34%
2022/08/31	0	0.00	3	72.60	73.50	-3	289	-1.04%
2022/08/26	0	0.00	1	72.70	72.20	-1	288	-0.35%
2022/08/23	1	71.20	0	0.00	71.10	1	292	0.34%
2022/08/18	2	69.75	0	0.00	71.00	2	281	0.71%
2022/08/17	3	71.63	0	0.00	70.70	3	279	1.07%
2022/08/08	0	0.00	1	66.10	65.10	-1	258	-0.39%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/07/22	1	73.30	0	0.00	73.00	1	231	0.43%
2022/07/06	0	0.00	0.4	72.26	72.00	-0.4	206	-0.17%
2022/06/27	1	91.20	1	90.90	90.70	0	183	0.00%
2022/06/20	0	0.00	1	91.00	86.80	-1	202	-0.49%
2022/06/17	1	89.10	0	0.00	90.70	1	201	0.50%
2022/06/06	2	95.80	0	0.00	95.30	2	262	0.76%
2022/03/21	3	118.67	3	117.50	116.50	0	1,548	0.00%
2022/02/09	0	0.00	1	130.50	130.50	-1	1,943	-0.05%
2022/02/08	2	127.50	1	131.00	130.50	1	1,935	0.05%
2022/01/18	1	137.00	1	132.50	132.00	0	1,826	0.00%
2022/01/14	0	0.00	3	129.00	131.50	-3	1,784	-0.17%
2022/01/13	0	0.00	3	131.83	132.00	-3	1,768	-0.17%
2022/01/12	0	0.00	1	134.00	134.00	-1	1,750	-0.06%
2022/01/11	2.2	138.69	2	136.25	137.00	0.2	1,733	0.01%
2022/01/10	0.1	138.50	0	0.00	139.50	0.1	1,707	0.00%
2022/01/07	6	138.08	3	136.83	137.50	3	1,668	0.18%
2022/01/06	1.1	146.95	1	149.50	149.50	0.1	1,595	0.01%
2022/01/05	3	151.83	4	149.50	150.00	-1	1,555	-0.06%
2022/01/04	17	158.41	17	156.09	156.00	0	1,503	0.00%
2022/01/03	5	151.50	6	152.25	155.50	-1	1,389	-0.07%
2021/12/30	5	144.40	18.1	151.61	154.00	-13.1	1,251	-1.05%
2021/12/29	11	140.18	1	140.00	140.00	10	1,082	0.92%
2021/12/28	6.1	139.59	7	139.00	138.50	-0.9	1,035	-0.09%
2021/12/27	6	135.58	3	136.67	136.00	3	974	0.31%
2021/12/22	0	0.00	1	125.50	129.50	-1	837	-0.12%
2021/12/21	1	124.50	1	124.00	124.50	0	822	0.00%
2021/12/17	0	0.00	1	125.00	126.00	-1	802	-0.12%
2021/12/15	11	134.14	10	131.50	133.00	1	751	0.13%
2021/12/13	0	0.00	1	131.00	131.50	-1	697	-0.14%
2021/12/07	1	137.50	1	132.00	134.50	0	591	0.00%
2021/12/06	2	130.00	2	128.75	129.50	0	536	0.00%
2021/12/03	5	125.20	3	127.00	127.50	2	461	0.43%
2021/11/24	0	0.00	1	112.50	116.50	-1	345	-0.29%
2021/11/23	1	111.00	0	0.00	111.00	1	339	0.29%
2021/11/19	0	0.00	1	116.00	116.00	-1	324	-0.31%
2021/11/17	1	119.50	0	0.00	118.00	1	309	0.32%
2021/11/16	4	117.50	3	118.50	116.50	1	292	0.34%
2021/11/09	0	0.00	2	111.00	110.50	-2	209	-0.95%
2021/11/05	0	0.00	1	96.20	96.50	-1	152	-0.66%
2021/08/09	0	0.00	1	97.50	94.00	-1	220	-0.45%
2021/07/02	0	0.00	2	93.00	89.80	-2	194	-1.03%
2021/06/25	2	85.70	0	0.00	85.50	2	183	1.09%
2021/06/24	2	85.00	0	0.00	85.00	2	176	1.13%
2021/06/22	10	86.00	0	0.00	86.00	10	166	5.99%
2021/06/04	10	88.50	0	0.00	88.60	10	180	5.54%
2021/05/27	2	87.50	0	0.00	87.50	2	199	1.00%
2021/03/25	0	0.00	2	91.30	91.10	-2	194	-1.03%
2021/03/16	0	0.00	1	90.50	90.60	-1	190	-0.52%
2021/03/15	0	0.00	1	91.00	91.10	-1	189	-0.53%
2021/03/05	2	91.85	2	92.00	91.50	0	187	0.00%
2021/02/26	0	0.00	2	90.20	90.90	-2	172	-1.16%
2021/02/24	0	0.00	2	90.45	91.50	-2	164	-1.22%
2021/02/22	0	0.00	4	88.93	89.40	-4	153	-2.61%
2021/02/19	5	88.62	0	0.00	88.20	5	151	3.31%
2021/02/18	2	87.90	0	0.00	87.70	2	148	1.35%
2021/02/17	0	0.00	1	87.00	87.30	-1	145	-0.69%
2021/02/04	0	0.00	2	84.80	84.30	-2	136	-1.46%
2021/01/29	0	0.00	2	83.00	82.40	-2	141	-1.41%
2021/01/22	2	86.00	0	0.00	85.60	2	137	1.46%
2021/01/20	0	0.00	4	82.40	82.00	-4	112	-3.57%
2021/01/08	0	0.00	1	85.40	84.80	-1	107	-0.93%
2021/01/06	0	0.00	3	84.00	84.50	-3	106	-2.83%
2021/01/04	5	85.44	0	0.00	85.20	5	105	4.73%
2020/12/28	4	84.85	0	0.00	84.50	4	102	3.91%
2020/12/22	0	0.00	5	85.78	84.70	-5	100	-4.96%
2020/12/18	5	86.36	1	86.30	87.20	4	100	3.97%
2020/12/17	2	85.70	0	0.00	85.50	2	94	2.11%
2020/12/09	0	0.00	1	84.10	85.50	-1	88	-1.13%
2020/12/07	2	86.10	0	0.00	84.90	2	88	2.26%
2020/11/24	0	0.00	1	83.40	83.80	-1	105	-0.94%
2020/10/16	0	0.00	1	80.80	81.20	-1	157	-0.64%
2020/09/28	1	80.00	0	0.00	79.80	1	203	0.49%
2020/08/20	1	82.90	0	0.00	81.00	1	216	0.46%
2020/08/18	1	86.10	0	0.00	85.90	1	217	0.46%
2020/07/27	0	0.00	2	90.00	89.70	-2	232	-0.86%
2020/07/21	2	87.10	0	0.00	87.90	2	228	0.88%
2020/07/13	0	0.00	1	86.70	86.80	-1	240	-0.42%
2020/07/10	0	0.00	4	86.30	86.10	-4	242	-1.65%
2020/07/08	0	0.00	3	91.57	92.00	-3	232	-1.29%
2020/07/07	1	91.20	1	91.60	91.20	0	226	0.00%
2020/07/06	0	0.00	5	90.90	91.00	-5	222	-2.25%
2020/07/03	5	91.18	0	0.00	91.40	5	221	2.26%
2020/06/22	1	90.40	1	90.30	90.50	0	255	0.00%
2020/06/16	0	0.00	1	88.40	88.30	-1	279	-0.36%
2020/06/15	0	0.00	1	88.00	87.20	-1	304	-0.33%
2020/06/11	0	0.00	2	88.40	88.30	-2	317	-0.63%
2020/06/09	1	90.00	0	0.00	89.60	1	326	0.31%
2020/06/03	0	0.00	2	89.90	90.40	-2	339	-0.59%
2020/05/21	0	0.00	2	88.30	88.10	-2	334	-0.60%
2020/05/15	1	85.00	1	85.80	85.70	0	328	0.00%
2020/05/11	0	0.00	6	88.80	88.50	-6	315	-1.90%
2020/04/30	0	0.00	1	85.70	85.20	-1	313	-0.32%
2020/04/28	1	82.40	1	83.40	83.60	0	313	0.00%
2020/04/23	6	80.85	0	0.00	80.30	6	315	1.90%
2020/04/21	0	0.00	2	81.10	78.90	-2	313	-0.64%
2020/04/20	1	81.00	0	0.00	81.80	1	307	0.32%
2020/04/17	1	81.20	1	80.80	80.50	0	306	0.00%
2020/04/16	2	79.60	7	79.74	79.00	-5	303	-1.65%
2020/04/15	1	77.70	0	0.00	77.80	1	300	0.33%
2020/04/14	5	76.92	0	0.00	77.20	5	298	1.68%
2020/04/13	0	0.00	1	75.70	76.00	-1	296	-0.34%
2020/04/09	1	74.70	0	0.00	74.60	1	296	0.34%
2020/03/27	1	71.50	4	69.85	69.40	-3	279	-1.07%
2020/03/26	2	69.40	0	0.00	69.50	2	272	0.73%
2020/03/25	4	69.30	0	0.00	68.60	4	273	1.46%
2020/03/24	0	0.00	1	67.20	67.20	-1	276	-0.36%
2020/03/20	0	0.00	6	65.20	64.90	-6	282	-2.13%
2020/03/19	6	63.47	0	0.00	61.30	6	281	2.13%
2020/03/18	2	71.50	2	69.10	68.10	0	280	0.00%
2020/03/16	0	0.00	1	76.00	74.10	-1	320	-0.31%
2020/03/13	2	75.30	0	0.00	74.50	2	329	0.61%
2020/03/12	0	0.00	1	80.00	79.20	-1	327	-0.31%
2020/03/10	2	83.00	2	82.70	85.70	0	320	0.00%
2020/03/09	2	85.10	0	0.00	84.80	2	318	0.63%
2020/03/02	2	84.50	0	0.00	84.00	2	311	0.64%
2020/02/27	0	0.00	2	85.20	84.50	-2	313	-0.64%
2020/02/25	2	85.20	0	0.00	86.00	2	328	0.61%
2020/02/24	0	0.00	1	86.10	86.20	-1	328	-0.30%
2020/02/17	2	87.40	0	0.00	87.30	2	329	0.61%
2020/01/31	2	84.30	4	84.80	84.30	-2	364	-0.55%
2020/01/30	2	83.20	0	0.00	83.00	2	363	0.55%
2020/01/17	1	90.60	0	0.00	90.30	1	359	0.28%
2020/01/13	0	0.00	1	90.00	91.30	-1	365	-0.27%
2020/01/09	1	88.40	0	0.00	89.50	1	374	0.27%
2020/01/08	2	88.60	0	0.00	88.70	2	376	0.53%
2020/01/07	0	0.00	2	89.00	89.50	-2	377	-0.53%
2020/01/03	1	91.00	5	89.40	90.50	-4	380	-1.05%
2019/12/23	2	90.50	0	0.00	90.50	2	397	0.50%
2019/12/20	5	91.68	0	0.00	91.00	5	399	1.25%
2019/12/19	0	0.00	4	91.80	93.30	-4	399	-1.00%
2019/12/18	1	93.00	1	92.80	92.00	0	400	0.00%
2019/12/16	2	92.50	1	91.00	92.60	1	390	0.26%
2019/12/13	0	0.00	5	92.20	91.00	-5	383	-1.30%
2019/12/12	1	90.50	2	90.90	92.00	-1	362	-0.28%
2019/12/10	0	0.00	2	86.55	86.30	-2	327	-0.61%
2019/12/09	0	0.00	0.1	84.30	84.00	-0.1	317	-0.02%
2019/12/04	4	84.10	0	0.00	83.80	4	314	1.27%
2019/11/29	0	0.00	1	84.20	84.70	-1	320	-0.31%
2019/11/28	2	84.20	1	84.20	84.10	1	319	0.31%
2019/11/26	4	83.58	0	0.00	83.30	4	322	1.24%
2019/11/25	1	85.60	0	0.00	84.10	1	321	0.31%
2019/11/20	0	0.00	0.2	81.90	81.00	-0.2	311	-0.06%
2019/11/12	1	81.30	1	82.00	81.60	0	350	0.00%
2019/11/08	0	0.00	1	81.80	83.30	-1	364	-0.27%
2019/11/06	1	81.40	0	0.00	82.00	1	399	0.25%
2019/11/05	2	83.45	0	0.00	83.30	2	387	0.52%
2019/10/23	3	86.37	0	0.00	86.10	3	556	0.54%
2019/10/22	0.2	93.00	0	0.00	86.10	0.2	560	0.04%
2019/10/03	1	88.40	0	0.00	88.20	1	694	0.14%
2019/09/23	3	89.27	0	0.00	90.30	3	747	0.40%
2019/09/18	3	92.70	0	0.00	92.70	3	742	0.40%
2019/09/10	2	94.40	0	0.00	95.00	2	766	0.26%
2019/08/26	0	0.00	1	94.10	93.80	-1	855	-0.12%
2019/08/23	0	0.00	1	95.80	96.00	-1	865	-0.12%
2019/08/12	2	98.55	0	0.00	97.80	2	825	0.24%
2019/08/02	0	0.00	2	95.90	98.00	-2	736	-0.27%
2019/08/01	0	0.00	1	97.30	97.30	-1	727	-0.14%
2019/07/30	1	100.00	1	101.00	97.80	0	722	0.00%
2019/07/29	1	99.30	4	100.40	102.00	-3	702	-0.43%
2019/07/26	0	0.00	1	95.50	95.70	-1	653	-0.15%
2019/07/25	1	94.20	0	0.00	94.20	1	646	0.15%
2019/07/22	1	92.50	0	0.00	92.40	1	666	0.15%
2019/07/18	1	91.00	0	0.00	91.00	1	655	0.15%
2019/07/16	3	93.27	0	0.00	93.10	3	660	0.45%
2019/07/11	0	0.00	5	95.92	95.20	-5	663	-0.75%
2019/07/10	0	0.00	19	93.33	94.50	-19	647	-2.94%
2019/07/03	1	85.00	0	0.00	85.10	1	595	0.17%
2019/07/02	1	86.20	1	86.50	86.50	0	598	0.00%
2019/07/01	0	0.00	1	86.30	86.50	-1	596	-0.17%
2019/06/27	3	84.17	2	84.30	84.70	1	623	0.16%
2019/06/24	1	86.80	0	0.00	86.70	1	647	0.15%
2019/06/21	6	87.30	3	87.60	87.90	3	644	0.47%
2019/06/20	10	85.97	0	0.00	86.00	10	648	1.54%
2019/06/19	0	0.00	4	83.90	84.60	-4	669	-0.60%
2019/06/17	1	81.90	3	82.10	82.50	-2	695	-0.29%
2019/06/14	1	83.30	4	83.30	83.30	-3	702	-0.43%
2019/06/13	0	0.00	2	84.00	84.00	-2	708	-0.28%
2019/06/11	2	89.20	0	0.00	88.70	2	703	0.28%
2019/06/10	0	0.00	2	87.60	87.80	-2	735	-0.27%
2019/06/06	1	85.70	1	85.60	86.80	0	747	0.00%
2019/06/05	16	87.82	0	0.00	87.50	16	762	2.10%
2019/06/04	3	87.07	0	0.00	86.60	3	813	0.37%
2019/06/03	2	86.20	0	0.00	86.50	2	825	0.24%
2019/04/24	0	0.00	1	95.00	95.60	-1	1,677	-0.06%
2019/04/22	1	97.90	0	0.00	97.30	1	1,680	0.06%
2019/04/12	1	100.00	2	99.10	99.10	-1	1,635	-0.06%
2019/04/10	1	105.00	0	0.00	105.00	1	1,613	0.06%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,658	-0.06%
2019/03/27	0	0.00	2	109.25	107.00	-2	1,676	-0.12%
2019/03/21	0	0.00	1	103.50	104.00	-1	1,689	-0.06%
2019/03/20	2	104.75	3	102.00	104.00	-1	1,704	-0.06%
2019/03/19	1	107.50	0	0.00	107.00	1	1,700	0.06%
2019/03/14	3	110.00	0	0.00	109.00	3	1,668	0.18%
2019/03/13	0	0.00	2	110.25	109.00	-2	1,650	-0.12%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	0	0.00	1	108.50	109.00	-1	1,555	-0.06%
2019/03/07	1	101.00	1	102.50	103.00	0	1,496	0.00%
2019/03/06	0	0.00	2	105.50	104.50	-2	1,478	-0.14%
2019/03/04	3	103.83	0	0.00	105.00	3	1,452	0.21%
2019/02/27	1	107.00	10	106.00	108.00	-9	1,417	-0.64%
2019/02/26	3	109.00	0	0.00	106.50	3	1,381	0.22%
2019/02/21	11	115.14	0	0.00	114.50	11	1,211	0.91%
2019/02/20	1	112.50	2	113.00	113.50	-1	1,159	-0.09%
2019/02/19	2	101.50	8	105.88	108.00	-6	1,025	-0.58%
2019/02/13	5	97.58	0	0.00	96.00	5	868	0.58%
2019/02/11	2	94.50	5	95.44	95.40	-3	856	-0.35%
2019/01/30	1	94.40	0	0.00	94.00	1	848	0.12%
2019/01/29	2	96.05	1	95.90	94.90	1	838	0.12%
2019/01/28	3	93.03	1	94.40	93.80	2	800	0.25%
2019/01/24	0	0.00	2	94.10	94.50	-2	782	-0.26%
2019/01/22	1	86.20	3	89.30	87.30	-2	739	-0.27%
2019/01/21	2	87.95	0	0.00	88.20	2	715	0.28%
2019/01/18	8	101.43	7	94.66	93.50	1	664	0.15%
2019/01/17	0	0.00	2	97.10	98.50	-2	590	-0.34%
2019/01/16	3	97.40	0	0.00	95.00	3	564	0.53%
2019/01/11	1	95.00	0	0.00	93.70	1	488	0.20%
2018/12/24	3	94.90	3	95.33	92.00	0	396	0.00%
2018/12/11	0	0.00	1	78.10	78.60	-1	153	-0.65%
2018/12/10	1	72.10	0	0.00	74.50	1	143	0.70%
2018/11/16	0	0.00	3	69.37	69.90	-3	189	-1.58%
2018/11/08	1	71.00	1	72.00	71.00	0	190	0.00%
2018/11/07	1	68.50	0	0.00	68.50	1	187	0.53%
2018/11/01	0	0.00	1	65.50	65.20	-1	194	-0.52%
2018/10/31	0	64.60	0	0.00	64.50	0	194	0.01%
2018/10/30	1	62.10	0	0.00	61.90	1	191	0.52%
2018/10/26	2	63.70	0	63.50	63.50	2	190	1.04%
2018/08/17	0	0.00	2	79.40	79.40	-2	261	-0.76%
2018/07/27	0	0.00	3	78.50	78.40	-3	351	-0.85%
2018/07/23	3	76.80	0	0.00	77.80	3	373	0.80%
2018/06/15	0	0.00	2	90.80	91.30	-2	625	-0.32%
2018/06/06	0	0.00	0	93.50	93.00	0	844	0.00%
2018/06/05	1	93.80	0	0.00	92.10	1	897	0.11%
2018/05/21	0	0.00	1	89.50	89.90	-1	1,054	-0.09%
2018/05/18	1	89.70	0	0.00	89.70	1	1,079	0.09%
2018/05/11	1	86.60	0	0.00	85.30	1	1,166	0.09%
2018/04/27	2	77.00	4	79.25	79.20	-2	1,263	-0.16%
2018/04/26	1	78.40	2	78.10	77.40	-1	1,293	-0.08%
2018/04/25	3	79.83	0	0.00	80.00	3	1,349	0.22%
2018/04/23	1	82.60	1	81.90	81.50	0	1,374	0.00%
2018/04/20	1	84.30	1	84.40	84.20	0	1,404	0.00%
2018/04/19	1	84.00	1	83.90	83.90	0	1,446	0.00%
2018/04/18	1	85.40	1	85.30	85.40	0	1,495	0.00%
2018/04/17	0	0.00	1	85.40	85.20	-1	1,578	-0.06%
2018/04/16	1	89.70	0	0.00	89.40	1	1,658	0.06%
2018/04/02	0	0.00	5	101.00	100.50	-5	1,986	-0.25%
2018/03/31	3	101.50	0	0.00	100.00	3	1,990	0.15%
2018/03/30	2	101.50	0	0.00	99.80	2	1,989	0.10%
2018/03/22	1	104.50	1	106.50	102.00	0	2,011	0.00%
2018/03/16	0	0.00	1	101.00	103.00	-1	2,054	-0.05%
2018/03/14	1	99.00	0	0.00	98.40	1	2,041	0.05%
2018/03/12	1	98.80	3	100.87	100.50	-2	1,989	-0.10%
2018/03/09	4	96.18	3	96.13	95.90	1	1,939	0.05%
2018/03/06	2	91.00	2	91.00	92.30	0	1,896	0.00%
2018/02/27	0	0.00	1	91.00	89.10	-1	1,934	-0.05%
2018/02/26	0	0.00	2	90.25	90.40	-2	1,944	-0.10%
2018/02/23	7	95.06	5	91.76	89.80	2	1,956	0.10%
2018/02/22	0	0.00	10	92.12	93.20	-10	1,896	-0.53%
2018/02/12	15	86.47	4	84.60	83.50	11	1,852	0.59%
2018/02/09	0	86.40	0	0.00	86.70	0	1,834	0.00%
2018/02/08	0	0.00	1	88.20	88.00	-1	1,814	-0.06%
2018/02/06	0	0.00	2	79.85	80.60	-2	1,771	-0.11%
2018/02/05	0	0.00	1	83.30	83.60	-1	1,787	-0.06%
2018/02/02	1	81.10	2	80.75	81.80	-1	1,812	-0.06%
2018/02/01	3	81.80	1	80.80	80.00	2	1,820	0.11%
2018/01/31	1	81.10	5	80.88	80.60	-4	1,800	-0.22%
2018/01/30	1	86.10	0	0.00	84.00	1	1,769	0.06%
2018/01/29	2	86.20	1	87.20	88.20	1	1,761	0.06%
2018/01/26	1	86.00	2	85.60	85.50	-1	1,753	-0.06%
2018/01/25	1	87.70	2	87.90	87.70	-1	1,743	-0.06%
2018/01/24	1	88.30	1	90.20	88.50	0	1,731	0.00%
2018/01/23	0	0.00	1	87.80	87.50	-1	1,696	-0.06%
2018/01/22	3	90.47	1	89.30	88.40	2	1,683	0.12%
2018/01/19	1	86.80	1	89.20	90.00	0	1,650	0.00%
2018/01/18	1	86.90	3	86.50	85.00	-2	1,589	-0.13%
2018/01/17	4	86.23	4	84.90	87.00	0	1,574	0.00%
2018/01/16	5	86.70	6	86.45	85.80	-1	1,549	-0.06%
2018/01/15	1	85.60	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	1	89.10	89.10	-1	1,472	-0.07%
2018/01/11	1	85.70	2	83.70	84.10	-1	1,418	-0.07%
2018/01/10	2	81.45	0	0.00	81.00	2	1,331	0.15%
2018/01/09	4	80.85	3	81.00	83.10	1	1,228	0.08%
2018/01/08	1	78.30	6	76.40	75.60	-5	1,111	-0.45%
2018/01/05	0	0.00	1	80.50	79.00	-1	1,087	-0.09%
2018/01/04	4	81.52	2	80.40	80.30	2	1,051	0.19%
2018/01/03	7	76.17	10.5	78.17	79.00	-3.5	954	-0.37%
2018/01/02	0	0.00	4	72.20	71.90	-4	867	-0.46%