券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 27 | 116.67 | 20 | 118.53 | 121.00 | 7 | 8,851 | 0.08% |
|
| 2024/05/22 | 9 | 103.44 | 3 | 107.83 | 110.00 | 6 | 8,404 | 0.07% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 97.14 | 100.00 | -8 | 8,229 | -0.10% |
|
| 2024/05/20 | 14 | 93.85 | 14 | 91.11 | 91.00 | 0 | 8,173 | 0.00% |
|
| 2024/05/17 | 1.2 | 91.70 | 7 | 91.96 | 92.00 | -5.8 | 8,099 | -0.07% |
|
| 2024/05/16 | 3.1 | 90.19 | 5 | 90.94 | 89.30 | -1.9 | 8,227 | -0.02% |
|
| 2024/05/15 | 2 | 89.40 | 2 | 90.20 | 88.30 | 0 | 8,242 | 0.00% |
|
| 2024/05/14 | 17.2 | 89.77 | 20 | 89.20 | 88.30 | -2.8 | 8,227 | -0.03% |
|
| 2024/05/13 | 17 | 93.41 | 12 | 92.65 | 90.80 | 5 | 8,198 | 0.06% |
|
| 2024/05/10 | 5 | 88.46 | 2 | 90.95 | 91.00 | 3 | 8,046 | 0.04% |
|
| 2024/05/09 | 11 | 88.60 | 13 | 88.94 | 90.40 | -2 | 7,906 | -0.03% |
|
| 2024/05/08 | 14 | 86.59 | 12 | 88.91 | 87.20 | 2 | 7,709 | 0.03% |
|
| 2024/05/07 | 14 | 85.14 | 17.1 | 88.27 | 85.70 | -3.1 | 7,574 | -0.04% |
|
| 2024/05/06 | 3 | 82.53 | 5 | 83.52 | 82.50 | -2 | 7,326 | -0.03% |
|
| 2024/05/03 | 2 | 82.45 | 0 | 0.00 | 81.60 | 2 | 7,315 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 83.70 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 83.00 | 83.20 | -2 | 7,382 | -0.03% |
|
| 2024/04/29 | 1 | 81.60 | 1 | 83.30 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 2 | 82.75 | 2 | 83.95 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 83.20 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 6 | 81.90 | 2 | 81.05 | 82.00 | 4 | 7,834 | 0.05% |
|
| 2024/04/23 | 1 | 76.30 | 0 | 0.00 | 78.00 | 1 | 7,848 | 0.01% |
|
| 2024/04/22 | 1 | 79.50 | 2 | 79.70 | 76.10 | -1 | 7,917 | -0.01% |
|
| 2024/04/19 | 2 | 82.40 | 2.4 | 82.34 | 81.30 | -0.4 | 8,016 | 0.00% |
|
| 2024/04/18 | 1.4 | 85.44 | 1 | 85.80 | 84.90 | 0.4 | 8,015 | 0.00% |
|
| 2024/04/17 | 3.1 | 83.79 | 0 | 0.00 | 82.80 | 3.1 | 8,126 | 0.04% |
|
| 2024/04/16 | 3 | 81.33 | 1 | 81.30 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/15 | 6 | 90.75 | 0 | 0.00 | 90.10 | 6 | 8,451 | 0.07% |
|
| 2024/04/12 | 3 | 96.70 | 2 | 97.60 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 24 | 100.43 | 17 | 101.59 | 96.00 | 7 | 8,445 | 0.08% |
|
| 2024/04/10 | 5 | 107.80 | 2 | 103.75 | 98.80 | 3 | 8,425 | 0.04% |
|
| 2024/04/09 | 14 | 98.93 | 25 | 102.70 | 108.00 | -11 | 8,499 | -0.13% |
|
| 2024/04/08 | 10 | 94.30 | 1 | 98.30 | 98.30 | 9 | 8,097 | 0.11% |
|
| 2024/04/03 | 0 | 81.90 | 4.1 | 85.77 | 89.40 | -4.1 | 7,966 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 80.90 | 81.30 | -2 | 7,995 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 81.30 | 79.90 | 0 | 8,088 | 0.00% |
|
| 2024/03/29 | 6 | 80.82 | 15 | 82.22 | 81.00 | -9 | 8,358 | -0.11% |
|
| 2024/03/28 | 1 | 78.90 | 1 | 79.30 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 5 | 78.10 | 1 | 78.40 | 77.90 | 4 | 9,082 | 0.04% |
|
| 2024/03/26 | 1 | 77.60 | 1 | 81.90 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/25 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 9,024 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 77.80 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/21 | 1 | 78.40 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 1 | 80.10 | 0.1 | 80.40 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/19 | 7 | 81.21 | 1 | 80.90 | 80.90 | 6 | 8,922 | 0.07% |
|
| 2024/03/18 | 1 | 80.68 | 6 | 82.18 | 82.20 | -5 | 8,865 | -0.06% |
|
| 2024/03/15 | 8 | 78.98 | 1 | 81.70 | 79.10 | 7 | 8,812 | 0.08% |
|
| 2024/03/14 | 1 | 80.80 | 0 | 81.60 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 14 | 87.14 | 16 | 86.83 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 83.29 | 84.40 | -12 | 8,973 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 9,593 | -0.01% |
|
| 2024/03/08 | 8 | 77.69 | 5 | 75.21 | 75.40 | 3 | 9,932 | 0.03% |
|
| 2024/03/07 | 8.1 | 83.15 | 8 | 82.69 | 78.50 | 0.1 | 10,478 | 0.00% |
|
| 2024/03/06 | 245 | 89.80 | 258 | 86.52 | 85.80 | -13 | 10,973 | -0.12% |
大買/大賣/
|
| 2024/03/05 | 8 | 79.80 | 18 | 81.64 | 83.00 | -10 | 10,446 | -0.10% |
|
| 2024/03/04 | 0 | 76.30 | 0.1 | 74.75 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/01 | 1.1 | 75.10 | 2 | 74.35 | 74.60 | -0.9 | 10,504 | -0.01% |
|
| 2024/02/29 | 2 | 73.70 | 3 | 73.70 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 74.50 | 74.10 | 0 | 10,847 | 0.00% |
|
| 2024/02/26 | 1 | 76.70 | 1 | 76.50 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 16 | 80.38 | 12 | 79.67 | 76.40 | 4 | 11,314 | 0.04% |
|
| 2024/02/22 | 0 | 78.10 | 2 | 78.10 | 77.10 | -2 | 11,286 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 77.70 | 79.10 | -2 | 11,336 | -0.02% |
|
| 2024/02/20 | 4 | 76.87 | 0 | 76.00 | 75.50 | 4 | 11,355 | 0.04% |
|
| 2024/02/19 | 22 | 80.00 | 15 | 78.69 | 77.50 | 7 | 11,402 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 76.60 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 11,552 | -0.01% |
|
| 2024/02/05 | 4 | 69.03 | 0.2 | 71.33 | 68.70 | 3.8 | 11,896 | 0.03% |
|
| 2024/02/02 | 4 | 72.78 | 0.1 | 72.90 | 72.10 | 3.9 | 12,173 | 0.03% |
|
| 2024/02/01 | 0.3 | 72.40 | 0.1 | 72.09 | 72.10 | 0.2 | 12,435 | 0.00% |
|
| 2024/01/31 | 3 | 72.80 | 0.2 | 72.95 | 72.30 | 2.8 | 13,285 | 0.02% |
|
| 2024/01/29 | 0 | 72.30 | 0 | 0.00 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/26 | 4 | 74.40 | 0.3 | 73.82 | 72.60 | 3.7 | 13,869 | 0.03% |
|
| 2024/01/25 | 0.1 | 77.60 | 2 | 78.40 | 76.10 | -1.9 | 13,976 | -0.01% |
|
| 2024/01/24 | 7 | 77.24 | 7 | 77.20 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 1 | 77.60 | 4 | 78.00 | 77.60 | -3 | 14,436 | -0.02% |
|
| 2024/01/22 | 6 | 77.75 | 1 | 78.20 | 77.20 | 5 | 15,083 | 0.03% |
|
| 2024/01/19 | 17.1 | 82.19 | 14 | 80.58 | 77.70 | 3.1 | 15,258 | 0.02% |
|
| 2024/01/18 | 13.2 | 78.93 | 17.2 | 78.31 | 81.20 | -4 | 15,528 | -0.03% |
|
| 2024/01/17 | 2 | 77.50 | 2 | 78.50 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 4.1 | 79.24 | 10 | 79.24 | 77.50 | -6 | 15,525 | -0.04% |
|
| 2024/01/15 | 9.1 | 79.25 | 9 | 78.97 | 79.30 | 0.1 | 15,436 | 0.00% |
|
| 2024/01/12 | 3.1 | 79.18 | 4 | 77.90 | 76.40 | -0.9 | 15,280 | -0.01% |
|
| 2024/01/11 | 28.1 | 79.59 | 28 | 78.59 | 78.00 | 0.1 | 15,207 | 0.00% |
|
| 2024/01/10 | 11 | 76.62 | 10 | 77.82 | 77.50 | 1 | 14,964 | 0.01% |
|
| 2024/01/09 | 17 | 78.47 | 17 | 79.26 | 78.80 | 0 | 14,799 | 0.00% |
|
| 2024/01/08 | 0 | 76.67 | 1.1 | 76.78 | 75.80 | -1 | 14,412 | -0.01% |
|
| 2024/01/05 | 10 | 78.25 | 11 | 78.38 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 33 | 80.52 | 35.2 | 81.32 | 79.00 | -2.2 | 14,269 | -0.02% |
|
| 2024/01/03 | 8.1 | 80.01 | 9 | 79.80 | 79.80 | -0.9 | 13,760 | -0.01% |
|
| 2024/01/02 | 2 | 73.80 | 3.2 | 75.26 | 77.20 | -1.2 | 13,408 | -0.01% |
|
| 2023/12/29 | 22.1 | 76.34 | 13 | 76.91 | 76.70 | 9.1 | 13,374 | 0.07% |
|
| 2023/12/28 | 7 | 76.80 | 6 | 77.68 | 76.60 | 1 | 13,409 | 0.01% |
|
| 2023/12/27 | 0.1 | 75.91 | 4 | 75.78 | 75.70 | -3.9 | 13,659 | -0.03% |
|
| 2023/12/26 | 35.2 | 78.41 | 33 | 77.45 | 77.20 | 2.2 | 13,738 | 0.02% |
|
| 2023/12/25 | 37 | 80.18 | 37.2 | 79.37 | 77.50 | -0.2 | 13,751 | 0.00% |
|
| 2023/12/22 | 14.1 | 74.88 | 2 | 76.65 | 78.20 | 12.1 | 13,169 | 0.09% |
|
| 2023/12/20 | 0.1 | 74.70 | 0 | 0.00 | 72.90 | 0.1 | 12,998 | 0.00% |
|
| 2023/12/19 | 0.1 | 72.80 | 0.1 | 72.54 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/15 | 0 | 75.97 | 2.1 | 72.54 | 72.50 | -2.1 | 13,024 | -0.02% |
|
| 2023/12/14 | 1 | 78.00 | 0 | 78.70 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/13 | 0.1 | 77.24 | 2 | 76.00 | 76.00 | -1.9 | 13,024 | -0.01% |
|
| 2023/12/12 | 2.1 | 77.57 | 1 | 77.89 | 77.70 | 1.1 | 13,036 | 0.01% |
|
| 2023/12/11 | 0 | 73.10 | 2 | 72.10 | 71.50 | -2 | 13,032 | -0.02% |
|
| 2023/12/08 | 1 | 76.51 | 12 | 76.23 | 75.20 | -11 | 13,024 | -0.08% |
|
| 2023/12/07 | 38 | 79.81 | 38 | 80.20 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 29 | 78.85 | 19 | 78.87 | 77.00 | 10 | 12,391 | 0.08% |
|
| 2023/12/05 | 7 | 69.63 | 15 | 71.30 | 75.90 | -8 | 11,690 | -0.07% |
|
| 2023/12/04 | 25 | 70.09 | 19.1 | 69.09 | 69.00 | 5.9 | 11,320 | 0.05% |
|
| 2023/12/01 | 35 | 64.08 | 50.6 | 67.17 | 68.00 | -15.6 | 10,686 | -0.15% |
|
| 2023/11/30 | 22 | 58.67 | 7.3 | 61.09 | 61.90 | 14.7 | 9,899 | 0.15% |
|
| 2023/11/29 | 18 | 54.34 | 39 | 55.12 | 56.30 | -21 | 9,627 | -0.22% |
|
| 2023/11/28 | 6 | 51.20 | 7 | 51.01 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/27 | 10 | 50.36 | 2.1 | 50.46 | 50.00 | 8 | 9,300 | 0.09% |
|
| 2023/11/24 | 22 | 54.83 | 40.3 | 53.61 | 52.40 | -18.3 | 9,262 | -0.20% |
|
| 2023/11/23 | 36.2 | 54.25 | 27 | 54.84 | 53.50 | 9.2 | 8,975 | 0.10% |
|
| 2023/11/22 | 3 | 53.20 | 4 | 53.08 | 52.20 | -1 | 8,572 | -0.01% |
|
| 2023/11/21 | 23.1 | 52.96 | 5.2 | 52.61 | 51.80 | 17.9 | 8,508 | 0.21% |
|
| 2023/11/20 | 1.1 | 54.37 | 1 | 52.80 | 54.00 | 0.1 | 8,742 | 0.00% |
|
| 2023/11/17 | 7.1 | 52.26 | 7 | 51.44 | 51.90 | 0.1 | 9,111 | 0.00% |
|
| 2023/11/16 | 4 | 52.53 | 2.1 | 52.58 | 51.00 | 2 | 9,109 | 0.02% |
|
| 2023/11/15 | 22.3 | 54.75 | 29.2 | 53.18 | 52.20 | -6.9 | 9,209 | -0.07% |
|
| 2023/11/14 | 3 | 52.77 | 3 | 52.20 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 34.1 | 52.76 | 31 | 53.11 | 53.50 | 3 | 8,874 | 0.03% |
|
| 2023/11/10 | 31.3 | 50.86 | 32 | 51.12 | 51.60 | -0.7 | 8,540 | -0.01% |
|
| 2023/11/09 | 10 | 51.47 | 11 | 50.27 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 18.1 | 53.03 | 38.4 | 52.33 | 52.10 | -20.3 | 8,090 | -0.25% |
|
| 2023/11/07 | 30 | 48.14 | 34 | 50.18 | 51.50 | -4 | 7,254 | -0.06% |
|
| 2023/11/06 | 12.2 | 46.21 | 9 | 45.96 | 46.90 | 3.2 | 6,898 | 0.05% |
|
| 2023/11/03 | 8.1 | 44.24 | 4.3 | 43.83 | 42.65 | 3.8 | 6,694 | 0.06% |
|
| 2023/11/02 | 2.2 | 43.76 | 6 | 43.93 | 44.30 | -3.8 | 6,588 | -0.06% |
|
| 2023/11/01 | 7.2 | 44.81 | 10 | 43.72 | 43.30 | -2.8 | 6,450 | -0.04% |
|
| 2023/10/31 | 24.1 | 47.91 | 24 | 46.74 | 44.85 | 0.1 | 6,230 | 0.00% |
|
| 2023/10/30 | 46 | 53.13 | 39.2 | 51.88 | 49.80 | 6.9 | 5,917 | 0.12% |
|
| 2023/10/27 | 1 | 51.00 | 10.2 | 53.91 | 55.30 | -9.2 | 5,229 | -0.18% |
|
| 2023/10/26 | 76 | 49.76 | 66.1 | 49.66 | 50.30 | 9.9 | 5,038 | 0.20% |
|
| 2023/10/25 | 12.1 | 46.58 | 12 | 47.21 | 47.30 | 0.1 | 4,610 | 0.00% |
|
| 2023/10/23 | 0.1 | 44.00 | 0 | 0.00 | 40.95 | 0.1 | 4,620 | 0.00% |
|
| 2023/10/19 | 5 | 45.55 | 0 | 0.00 | 45.95 | 5 | 4,661 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 0.5 | 46.54 | 46.50 | -0.5 | 4,675 | -0.01% |
|
| 2023/10/12 | 0.2 | 45.67 | 6 | 45.63 | 47.65 | -5.8 | 4,698 | -0.12% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 51.00 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/05 | 10 | 48.45 | 1.1 | 49.45 | 49.35 | 8.9 | 4,673 | 0.19% |
|
| 2023/10/04 | 14 | 45.88 | 27 | 45.31 | 47.60 | -13 | 4,653 | -0.28% |
|
| 2023/10/03 | 30.1 | 42.73 | 25 | 43.11 | 43.30 | 5.1 | 4,538 | 0.11% |
|
| 2023/10/02 | 6 | 41.27 | 15 | 40.80 | 42.10 | -9 | 4,362 | -0.21% |
|
| 2023/09/28 | 20 | 37.98 | 14 | 38.08 | 38.30 | 6 | 4,392 | 0.14% |
|
| 2023/09/27 | 2 | 32.00 | 4 | 33.31 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/26 | 5 | 32.98 | 2 | 32.10 | 31.70 | 3 | 4,115 | 0.07% |
|
| 2023/09/25 | 5.2 | 32.27 | 6 | 32.48 | 33.00 | -0.9 | 4,144 | -0.02% |
|
| 2023/09/22 | 0.1 | 30.82 | 0 | 30.60 | 31.10 | 0.1 | 4,136 | 0.00% |
|
| 2023/09/21 | 9 | 30.57 | 1 | 30.65 | 30.20 | 8 | 4,124 | 0.19% |
|
| 2023/09/20 | 1 | 30.70 | 1 | 31.95 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/19 | 8.1 | 31.85 | 8.2 | 30.91 | 30.75 | -0.1 | 4,072 | 0.00% |
|
| 2023/09/18 | 7 | 32.41 | 13.3 | 32.16 | 31.70 | -6.3 | 4,047 | -0.16% |
|
| 2023/09/15 | 10 | 33.98 | 2 | 33.85 | 33.55 | 8 | 4,049 | 0.20% |
|
| 2023/09/14 | 9.3 | 32.75 | 9 | 33.19 | 32.75 | 0.3 | 4,016 | 0.01% |
|
| 2023/09/13 | 3.1 | 31.66 | 2 | 32.75 | 32.05 | 1.1 | 3,984 | 0.03% |
|
| 2023/09/12 | 12 | 32.89 | 9.1 | 33.36 | 31.80 | 3 | 3,957 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 4.3 | 35.73 | 35.00 | -4.3 | 3,831 | -0.11% |
|
| 2023/09/08 | 2 | 36.01 | 2 | 37.50 | 37.35 | 0 | 3,803 | 0.00% |
|
| 2023/09/07 | 9.1 | 37.00 | 1 | 37.50 | 37.55 | 8.1 | 3,814 | 0.21% |
|
| 2023/09/06 | 10.1 | 37.97 | 6 | 38.50 | 38.45 | 4.1 | 3,808 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 36.60 | 36.90 | 0 | 3,769 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 35.60 | 36.60 | 0 | 3,756 | 0.00% |
|
| 2023/09/01 | 1 | 38.20 | 1 | 36.65 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 0.2 | 36.99 | 1 | 36.60 | 37.25 | -0.8 | 3,726 | -0.02% |
|
| 2023/08/30 | 1 | 37.60 | 0 | 37.30 | 37.25 | 1 | 3,710 | 0.03% |
|
| 2023/08/28 | 0.1 | 35.00 | 0 | 0.00 | 34.50 | 0.1 | 3,650 | 0.00% |
|
| 2023/08/25 | 2 | 35.95 | 0 | 37.10 | 35.80 | 2 | 3,638 | 0.05% |
|
| 2023/08/24 | 13 | 38.00 | 28 | 35.95 | 36.90 | -15 | 3,597 | -0.42% |
|
| 2023/08/23 | 59 | 36.45 | 34.2 | 36.33 | 37.70 | 24.9 | 3,240 | 0.77% |
|
| 2023/08/22 | 3 | 34.15 | 3.2 | 34.54 | 34.55 | -0.2 | 2,736 | -0.01% |
|
| 2023/08/21 | 1 | 30.34 | 3.4 | 31.25 | 31.45 | -2.3 | 2,624 | -0.09% |
|
| 2023/08/18 | 2 | 27.60 | 0 | 0.00 | 28.60 | 2 | 2,425 | 0.08% |
|
| 2023/08/17 | 5.2 | 26.16 | 5 | 26.20 | 26.00 | 0.2 | 2,372 | 0.01% |
|
| 2023/08/16 | 10 | 26.00 | 10 | 25.49 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 17 | 25.64 | 10 | 26.30 | 25.50 | 7 | 2,286 | 0.31% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 2,078 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 2,062 | -0.05% |
|
| 2023/08/07 | 2 | 23.20 | 2 | 23.85 | 24.90 | 0 | 2,026 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 18 | 24.33 | 24.55 | -18 | 1,973 | -0.91% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 26.29 | 26.65 | -8 | 1,935 | -0.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 18 | 29.60 | 0 | 0.00 | 28.35 | 18 | 1,811 | 0.99% |
|
| 2023/07/27 | 5 | 28.00 | 13.4 | 30.29 | 30.45 | -8.4 | 1,672 | -0.50% |
|
| 2023/07/26 | 33 | 28.29 | 20 | 28.88 | 27.70 | 13 | 1,583 | 0.82% |
|
| 2023/07/25 | 2 | 26.00 | 0 | 26.80 | 26.80 | 2 | 1,386 | 0.14% |
|
| 2023/07/24 | 10 | 23.90 | 10 | 24.40 | 24.40 | 0 | 1,352 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 22.75 | 22.20 | -2 | 1,313 | -0.15% |
|
| 2023/07/20 | 10 | 21.85 | 0 | 22.35 | 23.15 | 10 | 1,296 | 0.77% |
|
| 2023/07/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,273 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 1,242 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,215 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 1,160 | -0.09% |
|
| 2023/07/12 | 1 | 24.50 | 2 | 24.78 | 25.20 | -1 | 1,139 | -0.09% |
|
| 2023/07/11 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,115 | 0.09% |
|
| 2023/07/10 | 0 | 26.00 | 4 | 26.00 | 25.25 | -4 | 1,081 | -0.37% |
|
| 2023/07/07 | 11 | 25.99 | 14 | 26.16 | 26.40 | -3 | 1,041 | -0.29% |
|
| 2023/07/06 | 8 | 24.73 | 1.2 | 25.05 | 25.05 | 6.9 | 731 | 0.94% |
|
| 2023/07/05 | 5 | 22.10 | 13 | 22.80 | 22.80 | -8 | 496 | -1.61% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 20.04 | 20.75 | -10 | 437 | -2.29% |
|
| 2023/07/03 | 3 | 18.98 | 1 | 19.50 | 18.90 | 2 | 365 | 0.54% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 18.19 | 18.35 | -5 | 295 | -1.69% |
|
| 2023/06/28 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 263 | 0.38% |
|
| 2023/06/26 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 260 | 0.77% |
|
| 2023/06/21 | 12 | 17.89 | 1 | 18.50 | 17.90 | 11 | 255 | 4.31% |
|
| 2023/06/13 | 1 | 17.25 | 0 | 0.00 | 16.50 | 1 | 186 | 0.54% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 152 | -1.96% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 15.40 | 15.45 | 0 | 162 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 148 | -0.67% |
|
| 2023/05/29 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 147 | 0.68% |
|
| 2023/05/02 | 0.1 | 15.20 | 0 | 0.00 | 15.30 | 0.1 | 172 | 0.03% |
|
| 2023/04/25 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 172 | 0.58% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 168 | -0.59% |
|
| 2023/04/14 | 0.3 | 15.20 | 0 | 0.00 | 14.85 | 0.3 | 161 | 0.18% |
|
| 2023/04/12 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 159 | 6.28% |
|
| 2023/04/06 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 149 | 0.01% |
|
| 2023/03/24 | 0.3 | 15.10 | 0 | 0.00 | 14.95 | 0.3 | 146 | 0.20% |
|
| 2023/03/07 | 0.2 | 14.95 | 0 | 0.00 | 14.85 | 0.2 | 175 | 0.11% |
|
| 2023/03/06 | 0.1 | 15.45 | 0 | 0.00 | 14.75 | 0.1 | 175 | 0.06% |
|
| 2023/02/20 | 1.1 | 14.46 | 3 | 14.45 | 14.45 | -1.9 | 203 | -0.93% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 214 | -0.47% |
|
| 2023/02/10 | 2 | 14.23 | 0 | 0.00 | 14.10 | 2 | 244 | 0.82% |
|
| 2023/02/09 | 2 | 14.43 | 0 | 0.00 | 14.35 | 2 | 245 | 0.81% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 248 | -0.40% |
|
| 2023/02/07 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 240 | 0.42% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 273 | -0.73% |
|
| 2023/01/17 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 284 | 0.35% |
|
| 2023/01/16 | 1 | 13.50 | 2 | 13.75 | 13.85 | -1 | 291 | -0.34% |
|
| 2023/01/09 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 325 | 0.31% |
|
| 2023/01/05 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 346 | 0.29% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 392 | -0.25% |
|
| 2022/12/16 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 403 | 0.25% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 407 | -0.74% |
|
| 2022/12/13 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 410 | 0.24% |
|
| 2022/12/12 | 3 | 14.33 | 0 | 0.00 | 14.35 | 3 | 413 | 0.73% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 14.45 | 14.60 | -4 | 567 | -0.71% |
|
| 2022/11/30 | 3 | 14.20 | 1 | 14.60 | 14.25 | 2 | 625 | 0.32% |
|
| 2022/11/25 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 642 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.70 | 14.30 | -1 | 650 | -0.15% |
|
| 2022/11/23 | 1 | 14.05 | 0 | 0.00 | 14.35 | 1 | 646 | 0.15% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 658 | -0.76% |
|
| 2022/11/21 | 5 | 13.84 | 0 | 0.00 | 13.80 | 5 | 690 | 0.72% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 900 | -0.11% |
|
| 2022/11/15 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,054 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 1,144 | -0.35% |
|
| 2022/11/11 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 1,157 | 0.35% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 14.65 | 14.00 | -2 | 1,144 | -0.17% |
|
| 2022/11/08 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 1,127 | 0.18% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 12.80 | 12.40 | -2 | 1,104 | -0.18% |
|
| 2022/10/25 | 2.1 | 12.41 | 0 | 0.00 | 12.40 | 2.1 | 1,082 | 0.19% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 12.50 | 13.10 | -5 | 1,069 | -0.47% |
|
| 2022/10/21 | 4.1 | 11.90 | 0 | 0.00 | 11.95 | 4.1 | 1,061 | 0.38% |
|
| 2022/10/14 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 1,023 | 0.20% |
|
| 2022/10/13 | 0.2 | 13.65 | 0 | 0.00 | 13.10 | 0.2 | 1,008 | 0.02% |
|
| 2022/10/12 | 0.2 | 14.00 | 0 | 0.00 | 13.85 | 0.2 | 1,001 | 0.02% |
|
| 2022/10/11 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 999 | 0.10% |
|
| 2022/10/06 | 0 | 14.75 | 0 | 0.00 | 14.95 | 0 | 993 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 986 | -0.10% |
|
| 2022/09/29 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 965 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 949 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 16.75 | 17.20 | -0.1 | 930 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 17.35 | 16.70 | -0.1 | 920 | -0.01% |
|
| 2022/09/15 | 1.2 | 18.43 | 0 | 0.00 | 18.35 | 1.2 | 898 | 0.13% |
|
| 2022/09/14 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 829 | 0.12% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.65 | 17.60 | -2 | 705 | -0.28% |
|
| 2022/09/05 | 4 | 18.54 | 2 | 18.38 | 18.25 | 2 | 642 | 0.31% |
|
| 2022/08/30 | 1 | 20.45 | 0 | 0.00 | 19.60 | 1 | 608 | 0.16% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 19.54 | 20.00 | -10 | 598 | -1.67% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 21.90 | 20.35 | -3 | 588 | -0.51% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.45 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 26 | 22.17 | 17 | 21.49 | 21.20 | 9 | 512 | 1.76% |
|
| 2022/08/23 | 6 | 20.53 | 0 | 0.00 | 20.65 | 6 | 327 | 1.83% |
|
| 2022/08/22 | 0 | 18.70 | 10 | 18.65 | 18.80 | -10 | 214 | -4.65% |
|
| 2022/08/19 | 13 | 19.80 | 3 | 19.80 | 19.80 | 10 | 156 | 6.38% |
|
| 2022/07/18 | 0.1 | 15.30 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.26% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 15.55 | 15.60 | -3 | 39 | -7.58% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 39 | -2.51% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 39 | -2.53% |
|
| 2022/03/31 | 25 | 16.97 | 20 | 17.03 | 16.45 | 5 | 136 | 3.65% |
|
| 2022/03/16 | 0.1 | 15.45 | 0 | 0.00 | 15.75 | 0.1 | 161 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 101 | -0.99% |
|
| 2021/12/20 | 1 | 18.45 | 0 | 0.00 | 17.60 | 1 | 47 | 2.09% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 15.70 | 15.30 | -1 | 26 | -3.80% |
|
| 2021/12/14 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 22 | 4.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 14 | -6.92% |
|
| 2021/11/01 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 13 | 7.32% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 16.65 | 16.85 | -0.1 | 12 | -0.50% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 56 | -3.54% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.50 | 14.95 | -1 | 54 | -1.85% |
|
| 2021/05/12 | 1 | 14.60 | 1 | 15.10 | 15.10 | 0 | 53 | 0.00% |
|
| 2021/05/11 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 52 | 1.92% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 51 | -3.91% |
|
| 2021/05/07 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 51 | 3.92% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 20 | -4.88% |
|
| 2021/04/13 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 20 | 4.90% |
|
| 2021/03/29 | 0.1 | 16.25 | 0 | 0.00 | 16.05 | 0.1 | 17 | 0.36% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 16 | -6.13% |
|
| 2021/01/29 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 17 | 5.84% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 15.70 | 15.15 | -1 | 16 | -5.93% |
|
| 2021/01/27 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 16 | 5.95% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 16.50 | 16.80 | -2 | 22 | -8.81% |
|
| 2020/11/24 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 22 | 9.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 22 | -4.47% |
|
| 2020/11/12 | 1 | 16.10 | 0 | 0.00 | 16.40 | 1 | 23 | 4.23% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 129 | -0.77% |
|
| 2020/07/21 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 128 | 0.78% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 127 | -0.78% |
|
| 2020/07/14 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 127 | 0.79% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.40 | 19.85 | -1 | 113 | -0.88% |
|
| 2020/07/02 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 111 | 0.90% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 83 | -1.20% |
|
| 2020/06/18 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 77 | 1.30% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 21 | -13.94% |
|
| 2020/04/09 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 21 | 9.11% |
|
| 2020/04/07 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 21 | 4.71% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 13.10 | 13.55 | -1 | 21 | -4.74% |
|
| 2020/03/31 | 1 | 12.80 | 0 | 0.00 | 13.10 | 1 | 20 | 4.81% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 13.23 | 13.55 | -10 | 11 | -85.11% |
|
| 2019/12/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 11 | 8.79% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 11 | -17.44% |
|
| 2019/11/26 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 11 | 8.77% |
|
| 2019/11/08 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 11 | 8.80% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 16 | -6.09% |
|
| 2019/10/15 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 16 | 6.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 23 | -4.27% |
|
| 2019/07/15 | 1 | 13.90 | 0 | 0.00 | 14.20 | 1 | 22 | 4.51% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 19 | -5.04% |
|
| 2019/07/02 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 19 | 5.16% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 12 | -8.32% |
|
| 2019/06/11 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 12 | 8.22% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 16 | -6.14% |
|
| 2019/05/03 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 16 | 6.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 27 | -3.69% |
|
| 2018/10/11 | 1 | 11.25 | 0 | 0.00 | 11.80 | 1 | 26 | 3.78% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 23 | -4.31% |
|
| 2018/07/25 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 25 | 3.91% |
|
| 2018/07/19 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 28 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 16.12 | 16.15 | -10 | 164 | -6.08% |
|
| 2018/05/09 | 10 | 17.50 | 0 | 0.00 | 17.60 | 10 | 163 | 6.12% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 155 | -0.64% |
|
| 2018/04/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 155 | 0.64% |
|
| 2018/03/15 | 4 | 20.70 | 0 | 0.00 | 21.00 | 4 | 104 | 3.83% |
|
| 2018/03/13 | 2 | 19.60 | 2 | 20.40 | 20.70 | 0 | 100 | 0.00% |
|
| 2018/03/07 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 81 | 6.14% |
|