券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 276 | -0.72% |
|
| 2024/04/18 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 272 | 0.74% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 284 | -1.06% |
|
| 2024/04/12 | 4 | 24.60 | 4 | 24.55 | 24.50 | 0 | 366 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 23.80 | 24.00 | -4 | 367 | -1.09% |
|
| 2024/03/26 | 0 | 0.00 | 20 | 24.83 | 24.20 | -20 | 415 | -4.81% |
|
| 2024/03/25 | 22 | 25.35 | 0 | 0.00 | 24.65 | 22 | 417 | 5.27% |
|
| 2024/03/19 | 2 | 23.50 | 0 | 0.00 | 24.00 | 2 | 470 | 0.42% |
|
| 2024/03/18 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 468 | 0.64% |
|
| 2024/03/14 | 4 | 23.78 | 0 | 0.00 | 23.65 | 4 | 471 | 0.85% |
|
| 2024/03/12 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 466 | 0.21% |
|
| 2024/03/08 | 6 | 25.30 | 6 | 26.15 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 1 | 25.00 | 1 | 24.85 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 10 | 24.95 | 0 | 0.00 | 24.85 | 10 | 448 | 2.23% |
|
| 2024/03/05 | 8 | 25.16 | 0 | 0.00 | 25.15 | 8 | 449 | 1.78% |
|
| 2024/03/04 | 5 | 25.25 | 1 | 25.45 | 25.25 | 4 | 447 | 0.89% |
|
| 2024/02/29 | 1 | 25.70 | 1 | 25.75 | 25.75 | 0 | 460 | 0.00% |
|
| 2024/02/27 | 2 | 26.05 | 20 | 25.65 | 25.65 | -18 | 457 | -3.93% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 488 | -0.20% |
|
| 2024/02/22 | 2 | 25.85 | 7 | 26.00 | 25.85 | -5 | 493 | -1.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 497 | -0.20% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 26.10 | 26.10 | -7 | 537 | -1.30% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 26.08 | 26.05 | -10 | 548 | -1.82% |
|
| 2024/02/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 566 | 0.18% |
|
| 2024/02/05 | 7 | 25.34 | 0 | 0.00 | 25.20 | 7 | 629 | 1.11% |
|
| 2024/02/02 | 5 | 25.56 | 0 | 0.00 | 25.35 | 5 | 631 | 0.79% |
|
| 2024/02/01 | 6 | 25.90 | 0 | 0.00 | 25.70 | 6 | 637 | 0.94% |
|
| 2024/01/29 | 4 | 26.00 | 0 | 0.00 | 25.95 | 4 | 874 | 0.46% |
|
| 2024/01/26 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 950 | 0.21% |
|
| 2024/01/25 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 957 | 0.21% |
|
| 2024/01/17 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 968 | 0.21% |
|
| 2024/01/16 | 4 | 26.38 | 0 | 0.00 | 26.20 | 4 | 968 | 0.41% |
|
| 2024/01/12 | 1 | 26.60 | 2 | 26.55 | 26.50 | -1 | 967 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 26.70 | 26.55 | -3 | 970 | -0.31% |
|
| 2024/01/10 | 1 | 27.10 | 0 | 0.00 | 26.60 | 1 | 974 | 0.10% |
|
| 2024/01/08 | 6 | 28.94 | 0 | 0.00 | 27.95 | 6 | 971 | 0.62% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 27.89 | 27.75 | -6 | 899 | -0.67% |
|
| 2023/12/25 | 9 | 28.89 | 3 | 29.05 | 28.55 | 6 | 896 | 0.67% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 879 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 28.75 | 28.75 | -0.1 | 970 | -0.01% |
|
| 2023/11/27 | 2 | 28.05 | 25 | 28.36 | 28.05 | -23 | 982 | -2.34% |
|
| 2023/11/24 | 27 | 29.27 | 0 | 0.00 | 28.85 | 27 | 981 | 2.75% |
|
| 2023/11/22 | 1 | 29.75 | 1 | 29.60 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 946 | -0.11% |
|
| 2023/11/17 | 9 | 29.42 | 9 | 29.22 | 29.30 | 0 | 934 | 0.00% |
|
| 2023/11/15 | 3 | 28.90 | 8 | 28.91 | 28.60 | -5 | 893 | -0.56% |
|
| 2023/11/14 | 6 | 28.92 | 6 | 28.62 | 28.70 | 0 | 885 | 0.00% |
|
| 2023/11/13 | 4 | 29.34 | 1 | 28.65 | 28.65 | 3 | 865 | 0.35% |
|
| 2023/11/09 | 5 | 27.90 | 5 | 27.59 | 27.50 | 0 | 805 | 0.00% |
|
| 2023/11/07 | 3 | 28.85 | 0 | 0.00 | 28.75 | 3 | 792 | 0.38% |
|
| 2023/11/06 | 1 | 29.45 | 3 | 29.02 | 29.50 | -2 | 778 | -0.26% |
|
| 2023/11/03 | 12 | 27.99 | 10 | 27.50 | 28.45 | 2 | 583 | 0.34% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 26.13 | 25.90 | -2 | 513 | -0.39% |
|
| 2023/11/01 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 512 | 0.20% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 26.54 | 26.05 | -6 | 523 | -1.15% |
|
| 2023/10/25 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 549 | 0.36% |
|
| 2023/10/24 | 2 | 25.60 | 0 | 0.00 | 26.00 | 2 | 552 | 0.36% |
|
| 2023/10/17 | 0 | 0.00 | 11 | 26.87 | 26.60 | -11 | 585 | -1.88% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 26.10 | 26.05 | -4 | 576 | -0.69% |
|
| 2023/10/12 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 640 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 700 | -0.14% |
|
| 2023/10/06 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 827 | 0.24% |
|
| 2023/10/03 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,061 | 0.09% |
|
| 2023/09/27 | 5 | 27.30 | 1 | 27.30 | 27.25 | 4 | 1,109 | 0.36% |
|
| 2023/09/26 | 3 | 28.23 | 0 | 0.00 | 27.70 | 3 | 1,110 | 0.27% |
|
| 2023/09/25 | 8 | 28.78 | 0 | 0.00 | 28.55 | 8 | 1,111 | 0.72% |
|
| 2023/09/21 | 1 | 28.75 | 12 | 28.72 | 29.00 | -11 | 1,065 | -1.03% |
|
| 2023/09/20 | 2 | 27.55 | 2 | 27.75 | 27.70 | 0 | 1,021 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 28.21 | 28.25 | -6 | 1,028 | -0.58% |
|
| 2023/09/15 | 4 | 28.58 | 1 | 29.00 | 28.40 | 3 | 1,034 | 0.29% |
|
| 2023/09/14 | 7 | 28.43 | 17 | 29.47 | 28.65 | -10 | 1,031 | -0.97% |
|
| 2023/09/13 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 1,013 | 0.10% |
|
| 2023/09/11 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 1,025 | 0.19% |
|
| 2023/09/08 | 6 | 27.97 | 0 | 0.00 | 28.00 | 6 | 1,031 | 0.58% |
|
| 2023/09/07 | 12 | 28.47 | 0 | 0.00 | 28.40 | 12 | 1,035 | 1.16% |
|
| 2023/09/06 | 0.1 | 29.20 | 51 | 28.94 | 29.05 | -50.9 | 1,032 | -4.93% |
|
| 2023/09/05 | 0 | 0.00 | 31 | 28.52 | 28.60 | -31 | 991 | -3.13% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 26.03 | 26.00 | -10 | 972 | -1.03% |
|
| 2023/08/24 | 4 | 26.40 | 0 | 0.00 | 26.10 | 4 | 1,153 | 0.35% |
|
| 2023/08/21 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,279 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 26.45 | 26.55 | 0 | 1,307 | 0.00% |
|
| 2023/08/14 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 1,347 | 0.07% |
|
| 2023/08/10 | 14 | 27.44 | 11 | 27.41 | 26.55 | 3 | 1,348 | 0.22% |
|
| 2023/08/08 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,340 | 0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 1,352 | -0.07% |
|
| 2023/08/02 | 3 | 29.10 | 0 | 0.00 | 28.45 | 3 | 1,358 | 0.22% |
|
| 2023/08/01 | 11 | 29.80 | 1 | 29.50 | 29.50 | 10 | 1,352 | 0.74% |
|
| 2023/07/31 | 6 | 29.98 | 25 | 29.89 | 29.80 | -19 | 1,349 | -1.41% |
|
| 2023/07/28 | 2 | 30.55 | 1 | 30.60 | 30.50 | 1 | 1,333 | 0.07% |
|
| 2023/07/27 | 4 | 30.73 | 0 | 0.00 | 30.85 | 4 | 1,330 | 0.30% |
|
| 2023/07/26 | 3 | 30.82 | 0 | 0.00 | 30.50 | 3 | 1,326 | 0.23% |
|
| 2023/07/25 | 8 | 30.73 | 7 | 30.74 | 30.80 | 1 | 1,331 | 0.08% |
|
| 2023/07/24 | 8 | 31.34 | 0 | 0.00 | 30.85 | 8 | 1,336 | 0.60% |
|
| 2023/07/21 | 10 | 31.40 | 1 | 32.10 | 31.35 | 9 | 1,337 | 0.67% |
|
| 2023/07/20 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,334 | 0.15% |
|
| 2023/07/19 | 6 | 31.89 | 0 | 0.00 | 31.10 | 6 | 1,336 | 0.45% |
|
| 2023/07/18 | 5 | 32.36 | 0 | 0.00 | 32.10 | 5 | 1,347 | 0.37% |
|
| 2023/07/17 | 5 | 33.33 | 2 | 33.40 | 33.25 | 3 | 1,338 | 0.22% |
|
| 2023/07/14 | 11 | 33.86 | 3 | 34.22 | 34.20 | 8 | 1,310 | 0.61% |
|
| 2023/07/13 | 14 | 34.45 | 19 | 34.79 | 33.25 | -5 | 1,259 | -0.40% |
|
| 2023/07/12 | 6 | 33.78 | 18 | 34.19 | 33.75 | -12 | 1,132 | -1.06% |
|
| 2023/07/11 | 18 | 32.76 | 21 | 33.13 | 32.00 | -3 | 974 | -0.31% |
|
| 2023/07/10 | 4 | 31.13 | 2 | 31.30 | 31.30 | 2 | 913 | 0.22% |
|
| 2023/07/07 | 5 | 31.37 | 2 | 31.60 | 31.60 | 3 | 916 | 0.33% |
|
| 2023/07/06 | 0 | 0.00 | 7.1 | 32.35 | 32.10 | -7.1 | 922 | -0.77% |
|
| 2023/07/04 | 0 | 31.00 | 0 | 0.00 | 30.95 | 0 | 918 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 32.00 | 31.20 | -3 | 955 | -0.31% |
|
| 2023/06/28 | 6 | 30.90 | 0 | 0.00 | 31.00 | 6 | 964 | 0.62% |
|
| 2023/06/26 | 2 | 31.33 | 1 | 31.55 | 31.30 | 1 | 994 | 0.10% |
|
| 2023/06/21 | 3.1 | 31.70 | 3 | 31.70 | 31.70 | 0.1 | 1,010 | 0.01% |
|
| 2023/06/20 | 14 | 31.86 | 3 | 31.80 | 31.80 | 11 | 1,016 | 1.08% |
|
| 2023/06/19 | 24 | 32.18 | 12 | 31.80 | 31.80 | 12 | 1,026 | 1.17% |
|
| 2023/06/16 | 3 | 32.10 | 3 | 32.40 | 32.25 | 0 | 1,031 | 0.00% |
|
| 2023/06/14 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,041 | 0.10% |
|
| 2023/06/09 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 1,099 | 0.09% |
|
| 2023/06/07 | 3 | 33.87 | 0 | 0.00 | 33.80 | 3 | 1,162 | 0.26% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 1,339 | -0.07% |
|
| 2023/06/05 | 2 | 35.45 | 0 | 35.45 | 35.20 | 2 | 1,330 | 0.15% |
|
| 2023/06/02 | 10 | 35.00 | 0.1 | 34.40 | 34.25 | 9.9 | 1,267 | 0.78% |
|
| 2023/06/01 | 1 | 34.00 | 1 | 34.15 | 34.30 | 0 | 1,276 | 0.00% |
|
| 2023/05/31 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 1,308 | 0.00% |
|
| 2023/05/30 | 1.1 | 34.15 | 0 | 0.00 | 34.10 | 1.1 | 1,339 | 0.08% |
|
| 2023/05/29 | 17 | 35.69 | 1 | 35.50 | 34.85 | 16 | 1,389 | 1.15% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 34.40 | 33.85 | -2 | 1,564 | -0.13% |
|
| 2023/05/18 | 1 | 33.65 | 2 | 34.20 | 33.00 | -1 | 1,860 | -0.05% |
|
| 2023/05/11 | 2 | 32.50 | 2 | 31.65 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 31.90 | 32.35 | -0.1 | 2,151 | 0.00% |
|
| 2023/05/09 | 0.1 | 32.05 | 0 | 0.00 | 31.30 | 0.1 | 2,233 | 0.00% |
|
| 2023/05/04 | 1 | 32.70 | 2 | 32.55 | 32.35 | -1 | 3,121 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 33.65 | 33.80 | 0 | 3,266 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 33.60 | 33.30 | 0 | 3,290 | 0.00% |
|
| 2023/04/27 | 1 | 32.50 | 1 | 32.55 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/25 | 1 | 33.55 | 1 | 32.00 | 31.95 | 0 | 3,342 | 0.00% |
|
| 2023/04/24 | 0 | 33.10 | 0 | 0.00 | 33.30 | 0 | 3,383 | 0.00% |
|
| 2023/04/21 | 1 | 33.65 | 0 | 0.00 | 32.95 | 1 | 3,403 | 0.03% |
|
| 2023/04/11 | 10 | 38.00 | 4.7 | 37.44 | 37.35 | 5.3 | 4,458 | 0.12% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 4,484 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 38.00 | 37.35 | -20 | 4,530 | -0.44% |
|
| 2023/04/06 | 11 | 36.45 | 15 | 37.12 | 37.25 | -4 | 4,554 | -0.09% |
|
| 2023/03/31 | 10 | 36.60 | 10 | 36.90 | 36.80 | 0 | 4,575 | 0.00% |
|
| 2023/03/30 | 1 | 35.60 | 0 | 36.15 | 36.85 | 1 | 4,622 | 0.02% |
|
| 2023/03/29 | 0.3 | 35.53 | 0 | 0.00 | 35.50 | 0.3 | 4,684 | 0.01% |
|
| 2023/03/28 | 0 | 35.70 | 0 | 0.00 | 35.35 | 0 | 4,871 | 0.00% |
|
| 2023/03/27 | 10 | 36.70 | 0 | 0.00 | 36.65 | 10 | 4,889 | 0.20% |
|
| 2023/03/24 | 0.1 | 37.35 | 0 | 0.00 | 36.60 | 0.1 | 5,027 | 0.00% |
|
| 2023/03/23 | 4 | 36.85 | 1 | 36.75 | 36.75 | 3 | 5,051 | 0.06% |
|
| 2023/03/22 | 17 | 37.30 | 9 | 37.22 | 37.15 | 8 | 5,114 | 0.16% |
|
| 2023/03/21 | 9 | 37.10 | 0 | 0.00 | 37.10 | 9 | 5,245 | 0.17% |
|
| 2023/03/17 | 18 | 36.46 | 16 | 36.46 | 36.45 | 2 | 5,512 | 0.04% |
|
| 2023/03/15 | 14 | 38.04 | 3 | 37.60 | 37.60 | 11 | 5,700 | 0.19% |
|
| 2023/03/14 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 5,808 | 0.02% |
|
| 2023/03/13 | 5 | 37.96 | 5.1 | 37.84 | 37.85 | -0.1 | 6,032 | 0.00% |
|
| 2023/03/10 | 36 | 38.67 | 0 | 0.00 | 38.70 | 36 | 6,452 | 0.56% |
|
| 2023/03/09 | 6 | 39.83 | 36 | 40.86 | 39.10 | -30 | 6,602 | -0.45% |
|
| 2023/03/08 | 10.1 | 38.30 | 10 | 38.20 | 38.20 | 0.1 | 6,569 | 0.00% |
|
| 2023/03/07 | 3 | 38.95 | 1 | 38.55 | 38.65 | 2 | 6,576 | 0.03% |
|
| 2023/03/06 | 4 | 38.58 | 3 | 38.80 | 39.00 | 1 | 6,576 | 0.02% |
|
| 2023/03/03 | 7 | 38.47 | 0 | 0.00 | 38.35 | 7 | 6,574 | 0.11% |
|
| 2023/03/02 | 27 | 39.30 | 0 | 0.00 | 38.85 | 27 | 6,574 | 0.41% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 6,565 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 34 | 40.19 | 39.60 | -34 | 6,527 | -0.52% |
|
| 2023/02/23 | 7 | 40.14 | 10 | 39.84 | 39.60 | -3 | 6,487 | -0.05% |
|
| 2023/02/22 | 19 | 39.03 | 17 | 38.76 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 14 | 39.98 | 29 | 40.58 | 39.90 | -15 | 6,399 | -0.24% |
|
| 2023/02/20 | 0 | 39.35 | 2 | 39.75 | 39.80 | -2 | 6,247 | -0.03% |
|
| 2023/02/16 | 1 | 38.95 | 2 | 39.13 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 18 | 38.36 | 15 | 38.45 | 38.55 | 3 | 6,306 | 0.05% |
|
| 2023/02/13 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/10 | 13 | 39.68 | 10 | 38.85 | 38.60 | 3 | 6,602 | 0.05% |
|
| 2023/02/09 | 10 | 40.77 | 10 | 40.55 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/08 | 21.1 | 39.99 | 10 | 40.00 | 39.80 | 11.1 | 7,026 | 0.16% |
|
| 2023/02/07 | 2 | 39.65 | 4 | 39.65 | 39.70 | -2 | 7,168 | -0.03% |
|
| 2023/02/06 | 24 | 38.74 | 20 | 39.53 | 40.45 | 4 | 7,206 | 0.06% |
|
| 2023/02/03 | 24.1 | 41.93 | 10 | 41.71 | 38.80 | 14.1 | 7,027 | 0.20% |
|
| 2023/02/02 | 1 | 40.75 | 4 | 41.90 | 41.90 | -3 | 6,483 | -0.05% |
|
| 2023/02/01 | 13 | 37.30 | 0 | 0.00 | 38.10 | 13 | 6,425 | 0.20% |
|
| 2023/01/31 | 2 | 37.68 | 15 | 37.85 | 37.50 | -13 | 6,382 | -0.20% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.65 | 35.25 | -1 | 6,305 | -0.02% |
|
| 2023/01/16 | 12 | 35.75 | 11 | 35.35 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 2 | 36.30 | 2 | 37.08 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 3 | 37.27 | 1 | 36.50 | 36.45 | 2 | 6,289 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 6,259 | -0.03% |
|
| 2023/01/10 | 11 | 36.97 | 11 | 36.25 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 12 | 37.43 | 10 | 37.00 | 37.00 | 2 | 6,245 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 37.68 | 37.40 | -5 | 6,230 | -0.08% |
|
| 2023/01/04 | 46 | 37.57 | 50 | 38.11 | 37.60 | -4 | 6,102 | -0.07% |
|
| 2023/01/03 | 18 | 36.82 | 14 | 37.09 | 36.50 | 4 | 5,834 | 0.07% |
|
| 2022/12/30 | 3 | 35.60 | 5 | 35.79 | 36.80 | -2 | 5,621 | -0.04% |
|
| 2022/12/29 | 6 | 34.16 | 4 | 33.74 | 33.65 | 2 | 5,467 | 0.04% |
|
| 2022/12/28 | 1 | 34.70 | 1 | 35.90 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/26 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 5,477 | 0.02% |
|
| 2022/12/23 | 10 | 35.12 | 10 | 35.35 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 1 | 35.70 | 1 | 36.00 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 11 | 35.40 | 11 | 35.60 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 14 | 36.21 | 17 | 37.24 | 35.25 | -3 | 5,491 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.45 | 35.20 | -1 | 5,381 | -0.02% |
|
| 2022/12/16 | 22 | 36.65 | 22 | 37.08 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/15 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 1 | 36.45 | 1 | 36.90 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 5 | 37.15 | 1 | 36.55 | 36.55 | 4 | 5,289 | 0.08% |
|
| 2022/12/12 | 12 | 36.22 | 22 | 36.85 | 36.55 | -10 | 5,213 | -0.19% |
|
| 2022/12/09 | 30 | 36.78 | 25 | 37.34 | 36.65 | 5 | 5,160 | 0.10% |
|
| 2022/12/08 | 16 | 36.14 | 13 | 36.33 | 36.55 | 3 | 5,052 | 0.06% |
|
| 2022/12/07 | 1 | 35.55 | 0 | 0.00 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.38 | 36.35 | -2 | 5,030 | -0.04% |
|
| 2022/12/05 | 4 | 38.23 | 3 | 38.10 | 37.35 | 1 | 5,113 | 0.02% |
|
| 2022/12/02 | 114 | 35.78 | 86 | 36.68 | 36.95 | 28 | 4,919 | 0.57% |
大買/
|
| 2022/12/01 | 0 | 0.00 | 31 | 38.30 | 38.30 | -31 | 4,541 | -0.68% |
|
| 2022/11/30 | 2 | 33.38 | 2 | 34.10 | 34.85 | 0 | 4,466 | 0.00% |
|
| 2022/11/29 | 4 | 30.79 | 6 | 31.51 | 31.70 | -2 | 4,464 | -0.04% |
|
| 2022/11/28 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 4,821 | 0.04% |
|
| 2022/11/25 | 6 | 32.29 | 2 | 31.75 | 31.30 | 4 | 5,126 | 0.08% |
|
| 2022/11/24 | 1 | 31.70 | 1 | 32.20 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/23 | 14 | 32.38 | 9 | 31.91 | 31.90 | 5 | 5,489 | 0.09% |
|
| 2022/11/22 | 3 | 32.63 | 1 | 32.85 | 32.30 | 2 | 5,549 | 0.04% |
|
| 2022/11/21 | 18 | 32.90 | 17 | 33.74 | 32.70 | 1 | 5,741 | 0.02% |
|
| 2022/11/18 | 12 | 33.61 | 0 | 0.00 | 32.80 | 12 | 5,738 | 0.21% |
|
| 2022/11/17 | 25 | 34.33 | 30 | 34.25 | 34.05 | -5 | 5,792 | -0.09% |
|
| 2022/11/16 | 6 | 33.15 | 2 | 33.65 | 33.45 | 4 | 5,795 | 0.07% |
|
| 2022/11/15 | 3 | 33.40 | 3 | 33.90 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/14 | 3 | 33.60 | 1 | 33.40 | 33.80 | 2 | 6,183 | 0.03% |
|
| 2022/11/11 | 1 | 33.90 | 3 | 33.38 | 33.20 | -2 | 6,657 | -0.03% |
|
| 2022/11/10 | 1 | 34.00 | 3 | 33.77 | 33.50 | -2 | 6,995 | -0.03% |
|
| 2022/11/09 | 4 | 34.70 | 2 | 34.50 | 34.35 | 2 | 7,120 | 0.03% |
|
| 2022/11/08 | 9 | 34.58 | 8 | 35.26 | 33.75 | 1 | 7,320 | 0.01% |
|
| 2022/11/07 | 5 | 34.20 | 0 | 0.00 | 33.25 | 5 | 7,510 | 0.07% |
|
| 2022/11/04 | 14 | 33.44 | 19 | 33.69 | 34.10 | -5 | 8,167 | -0.06% |
|
| 2022/11/03 | 11 | 30.78 | 9 | 31.40 | 32.30 | 2 | 8,348 | 0.02% |
|
| 2022/11/02 | 7 | 29.13 | 9 | 29.35 | 29.40 | -2 | 8,390 | -0.02% |
|
| 2022/11/01 | 1 | 27.75 | 1 | 28.30 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/31 | 2 | 27.85 | 1 | 27.50 | 27.60 | 1 | 8,835 | 0.01% |
|
| 2022/10/28 | 1 | 27.35 | 1 | 26.30 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 2 | 27.10 | 2 | 27.53 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/26 | 1 | 27.60 | 1 | 26.80 | 27.30 | 0 | 10,132 | 0.00% |
|
| 2022/10/25 | 3 | 28.23 | 3 | 27.63 | 27.40 | 0 | 10,731 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 28.38 | 28.85 | -4 | 11,711 | -0.03% |
|
| 2022/10/21 | 1 | 28.40 | 1 | 27.95 | 27.50 | 0 | 11,981 | 0.00% |
|
| 2022/10/20 | 2 | 28.90 | 2 | 28.63 | 29.00 | 0 | 12,180 | 0.00% |
|
| 2022/10/19 | 3 | 30.70 | 2 | 30.13 | 29.45 | 1 | 12,431 | 0.01% |
|
| 2022/10/18 | 3 | 30.13 | 2 | 30.15 | 30.00 | 1 | 12,726 | 0.01% |
|
| 2022/10/14 | 33 | 30.50 | 35 | 30.14 | 30.35 | -2 | 14,179 | -0.01% |
|
| 2022/10/13 | 4 | 30.63 | 3 | 28.80 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/12 | 6 | 30.60 | 6 | 30.45 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/11 | 2 | 30.85 | 0 | 0.00 | 30.05 | 2 | 15,262 | 0.01% |
|
| 2022/10/07 | 3 | 33.27 | 2 | 33.85 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/10/05 | 2 | 35.58 | 0 | 0.00 | 34.10 | 2 | 17,159 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 17,784 | -0.01% |
|
| 2022/10/03 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 18,070 | 0.01% |
|
| 2022/09/30 | 33 | 34.13 | 29 | 33.65 | 34.20 | 4 | 19,032 | 0.02% |
|
| 2022/09/28 | 5 | 34.80 | 5 | 33.87 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/27 | 2 | 34.80 | 2 | 35.10 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 2 | 37.10 | 2 | 36.30 | 36.05 | 0 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 40.40 | 1 | 37.80 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 41.25 | 0 | 0.00 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/20 | 2 | 41.80 | 0 | 0.00 | 41.30 | 2 | 21,824 | 0.01% |
|
| 2022/09/19 | 1 | 41.85 | 1 | 40.35 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 21,882 | -0.01% |
|
| 2022/09/15 | 3 | 41.25 | 2 | 43.00 | 41.25 | 1 | 21,927 | 0.00% |
|
| 2022/09/14 | 2 | 41.70 | 3 | 42.43 | 42.90 | -1 | 21,984 | 0.00% |
|
| 2022/09/13 | 26 | 43.11 | 26 | 43.46 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/12 | 5 | 43.22 | 7 | 43.41 | 43.20 | -2 | 21,819 | -0.01% |
|
| 2022/09/08 | 10 | 41.05 | 10 | 41.60 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 26 | 41.00 | 24 | 41.18 | 40.75 | 2 | 21,562 | 0.01% |
|
| 2022/09/06 | 24 | 43.01 | 23 | 43.82 | 41.30 | 1 | 21,492 | 0.00% |
|
| 2022/09/05 | 10 | 44.18 | 6 | 45.08 | 43.50 | 4 | 21,370 | 0.02% |
|
| 2022/09/02 | 16 | 45.87 | 9 | 45.75 | 45.20 | 7 | 21,227 | 0.03% |
|
| 2022/09/01 | 29 | 44.91 | 30 | 45.61 | 44.05 | -1 | 20,843 | 0.00% |
|
| 2022/08/31 | 7 | 44.44 | 16 | 44.15 | 45.50 | -9 | 20,519 | -0.04% |
|
| 2022/08/30 | 10 | 42.21 | 1 | 42.85 | 42.25 | 9 | 20,208 | 0.04% |
|
| 2022/08/29 | 6 | 41.29 | 4 | 41.36 | 41.05 | 2 | 20,113 | 0.01% |
|
| 2022/08/26 | 9 | 43.47 | 10.2 | 44.22 | 43.80 | -1.2 | 20,024 | -0.01% |
|
| 2022/08/25 | 0.2 | 42.68 | 0 | 0.00 | 42.25 | 0.2 | 19,813 | 0.00% |
|
| 2022/08/24 | 11 | 42.67 | 21 | 42.07 | 41.95 | -10 | 19,752 | -0.05% |
|
| 2022/08/23 | 13 | 43.83 | 7 | 43.46 | 42.55 | 6 | 19,663 | 0.03% |
|
| 2022/08/22 | 5 | 44.16 | 1 | 45.95 | 43.00 | 4 | 19,579 | 0.02% |
|
| 2022/08/19 | 28 | 47.83 | 41 | 47.45 | 45.95 | -13 | 19,506 | -0.07% |
|
| 2022/08/18 | 11 | 47.85 | 17 | 47.53 | 47.35 | -6 | 19,124 | -0.03% |
|
| 2022/08/17 | 21 | 46.81 | 22 | 47.35 | 46.90 | -1 | 18,605 | -0.01% |
|
| 2022/08/16 | 7 | 45.76 | 1 | 45.95 | 45.00 | 6 | 18,199 | 0.03% |
|
| 2022/08/15 | 23 | 45.16 | 20 | 45.43 | 46.30 | 3 | 18,006 | 0.02% |
|
| 2022/08/12 | 8 | 46.46 | 5 | 46.94 | 45.40 | 3 | 17,694 | 0.02% |
|
| 2022/08/11 | 31 | 47.79 | 30 | 47.82 | 46.10 | 1 | 17,305 | 0.01% |
|
| 2022/08/10 | 24 | 45.16 | 40 | 46.21 | 46.90 | -16 | 16,534 | -0.10% |
|
| 2022/08/09 | 1 | 43.80 | 1 | 44.35 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 6 | 42.96 | 5 | 43.14 | 43.45 | 1 | 15,664 | 0.01% |
|
| 2022/08/05 | 7 | 44.19 | 9 | 44.16 | 44.90 | -2 | 15,416 | -0.01% |
|
| 2022/08/04 | 25 | 44.19 | 15 | 43.10 | 42.85 | 10 | 15,070 | 0.07% |
|
| 2022/08/03 | 28 | 46.14 | 34 | 46.75 | 45.65 | -6 | 14,511 | -0.04% |
|
| 2022/08/02 | 15 | 45.46 | 13 | 45.60 | 44.70 | 2 | 13,980 | 0.01% |
|
| 2022/08/01 | 16 | 45.49 | 11 | 45.55 | 45.95 | 5 | 13,700 | 0.04% |
|
| 2022/07/29 | 62 | 44.97 | 59 | 44.22 | 43.70 | 3 | 13,097 | 0.02% |
|
| 2022/07/28 | 10 | 43.24 | 27 | 43.25 | 44.60 | -17 | 12,113 | -0.14% |
|
| 2022/07/27 | 14 | 38.99 | 9 | 39.98 | 40.55 | 5 | 11,834 | 0.04% |
|
| 2022/07/26 | 5 | 39.51 | 8 | 39.78 | 39.30 | -3 | 11,625 | -0.03% |
|
| 2022/07/25 | 21 | 39.74 | 21 | 39.01 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 91 | 41.71 | 90 | 40.36 | 39.20 | 1 | 11,115 | 0.01% |
|
| 2022/07/21 | 30 | 40.17 | 38 | 40.08 | 40.20 | -8 | 10,421 | -0.08% |
|
| 2022/07/20 | 12 | 38.98 | 6 | 38.38 | 37.80 | 6 | 9,631 | 0.06% |
|
| 2022/07/19 | 12 | 38.69 | 13 | 38.36 | 38.25 | -1 | 9,292 | -0.01% |
|
| 2022/07/18 | 35 | 39.81 | 29 | 40.31 | 38.95 | 6 | 8,977 | 0.07% |
|
| 2022/07/15 | 18 | 39.41 | 16 | 39.04 | 38.60 | 2 | 8,418 | 0.02% |
|
| 2022/07/14 | 84 | 39.59 | 69 | 39.56 | 38.50 | 15 | 7,830 | 0.19% |
|
| 2022/07/13 | 9 | 38.39 | 23 | 38.87 | 39.35 | -14 | 6,728 | -0.21% |
|
| 2022/07/12 | 14 | 36.83 | 51 | 36.70 | 35.80 | -37 | 6,465 | -0.57% |
|
| 2022/07/11 | 24 | 36.15 | 17 | 36.34 | 35.20 | 7 | 5,765 | 0.12% |
|
| 2022/07/08 | 55 | 37.98 | 39 | 37.94 | 37.50 | 16 | 5,468 | 0.29% |
|
| 2022/07/07 | 6 | 35.05 | 15 | 36.58 | 36.85 | -9 | 4,524 | -0.20% |
|
| 2022/07/06 | 67 | 34.94 | 32 | 34.64 | 33.50 | 35 | 3,936 | 0.89% |
|
| 2022/07/05 | 3 | 32.33 | 2 | 33.25 | 33.25 | 1 | 2,984 | 0.03% |
|
| 2022/07/04 | 26 | 29.20 | 39 | 29.40 | 30.25 | -13 | 3,031 | -0.43% |
|
| 2022/07/01 | 14 | 28.96 | 6.1 | 28.41 | 27.50 | 7.9 | 2,804 | 0.28% |
|
| 2022/06/29 | 3 | 27.22 | 3 | 27.22 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 0.1 | 28.83 | 3 | 28.85 | 28.70 | -2.9 | 2,329 | -0.13% |
|
| 2022/06/27 | 6 | 26.72 | 9 | 28.10 | 28.10 | -3 | 1,994 | -0.15% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 25.15 | 25.55 | -5 | 1,872 | -0.27% |
|
| 2022/06/23 | 8 | 24.25 | 4 | 23.26 | 23.25 | 4 | 1,823 | 0.22% |
|
| 2022/06/22 | 1 | 23.90 | 2 | 25.15 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/20 | 1 | 22.85 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 1,618 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 1,640 | -0.12% |
|
| 2022/06/14 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 1,664 | 0.12% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 1,687 | -0.12% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 27.15 | 26.55 | -1 | 1,697 | -0.06% |
|
| 2022/06/02 | 1 | 26.90 | 0 | 0.00 | 26.40 | 1 | 1,754 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/25 | 1 | 25.80 | 1 | 26.15 | 26.10 | 0 | 2,093 | 0.00% |
|
| 2022/05/24 | 9 | 26.47 | 0 | 0.00 | 25.60 | 9 | 2,132 | 0.42% |
|
| 2022/05/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,215 | 0.05% |
|
| 2022/05/19 | 3 | 26.55 | 0 | 0.00 | 26.75 | 3 | 2,251 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 27.35 | 27.75 | -5 | 2,484 | -0.20% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 2,594 | -0.04% |
|
| 2022/05/12 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,625 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 2,660 | -0.04% |
|
| 2022/05/09 | 2 | 27.00 | 0 | 0.00 | 26.55 | 2 | 2,936 | 0.07% |
|
| 2022/05/06 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 28.45 | 28.10 | -2 | 3,054 | -0.07% |
|
| 2022/05/03 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 3,224 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.90 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/28 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 3,292 | 0.03% |
|
| 2022/04/27 | 0 | 25.50 | 1 | 26.40 | 26.40 | -1 | 3,330 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 3,705 | -0.11% |
|
| 2022/04/20 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 3,813 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 30.10 | 30.45 | -2 | 4,039 | -0.05% |
|
| 2022/04/18 | 2 | 29.68 | 0 | 0.00 | 29.50 | 2 | 4,068 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 31.18 | 30.90 | -2 | 4,085 | -0.05% |
|
| 2022/04/14 | 2 | 31.98 | 1 | 31.85 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/11 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 10 | 34.29 | 11 | 33.61 | 34.20 | -1 | 4,423 | -0.02% |
|
| 2022/04/07 | 7 | 33.09 | 3 | 32.93 | 32.70 | 4 | 4,227 | 0.09% |
|
| 2022/04/06 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 4,037 | 0.02% |
|
| 2022/04/01 | 3 | 31.98 | 3 | 31.85 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 31.40 | 30.35 | 0 | 3,953 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/29 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 3,856 | 0.03% |
|
| 2022/03/28 | 1 | 29.05 | 1 | 29.65 | 29.60 | 0 | 3,863 | 0.00% |
|
| 2022/03/25 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 3,862 | 0.03% |
|
| 2022/03/24 | 1 | 29.75 | 1 | 30.35 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 3,898 | -0.03% |
|
| 2022/03/21 | 1 | 30.05 | 1 | 31.50 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/18 | 2 | 29.85 | 1 | 30.00 | 30.00 | 1 | 4,739 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 5,013 | -0.02% |
|
| 2022/03/16 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/11 | 1 | 30.35 | 1 | 30.60 | 30.35 | 0 | 6,492 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 6,723 | -0.01% |
|
| 2022/03/07 | 3 | 30.08 | 1 | 31.50 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/03/03 | 3 | 33.55 | 4 | 34.31 | 32.85 | -1 | 7,527 | -0.01% |
|
| 2022/03/02 | 4 | 33.50 | 1 | 34.40 | 33.95 | 3 | 7,469 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 7,388 | -0.01% |
|
| 2022/02/22 | 3 | 34.05 | 7 | 33.73 | 33.00 | -4 | 7,524 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 7,524 | -0.01% |
|
| 2022/02/18 | 2 | 33.65 | 2 | 33.95 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 33.52 | 32.60 | -3 | 7,724 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 33.34 | 33.60 | -4 | 7,573 | -0.05% |
|
| 2022/02/15 | 1 | 31.75 | 4 | 31.24 | 30.55 | -3 | 7,704 | -0.04% |
|
| 2022/02/14 | 1 | 30.70 | 0 | 0.00 | 30.00 | 1 | 8,098 | 0.01% |
|
| 2022/02/11 | 5 | 32.07 | 0 | 0.00 | 32.20 | 5 | 8,279 | 0.06% |
|
| 2022/02/10 | 5 | 33.69 | 2 | 33.78 | 32.65 | 3 | 8,429 | 0.04% |
|
| 2022/02/09 | 1 | 32.40 | 2 | 32.65 | 32.65 | -1 | 8,352 | -0.01% |
|
| 2022/02/08 | 2 | 29.35 | 0 | 0.00 | 29.70 | 2 | 8,350 | 0.02% |
|
| 2022/02/07 | 2 | 28.45 | 0 | 0.00 | 29.45 | 2 | 8,367 | 0.02% |
|
| 2022/01/26 | 1 | 29.85 | 2 | 29.15 | 29.30 | -1 | 8,360 | -0.01% |
|
| 2022/01/25 | 1 | 31.40 | 101 | 29.50 | 28.30 | -100 | 8,361 | -1.20% |
大賣/
|
| 2022/01/24 | 2 | 30.60 | 2 | 30.00 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 1 | 31.35 | 2 | 31.98 | 31.35 | -1 | 8,551 | -0.01% |
|
| 2022/01/20 | 2 | 32.10 | 2 | 32.15 | 32.00 | 0 | 8,455 | 0.00% |
|
| 2022/01/19 | 4 | 33.06 | 3 | 32.80 | 32.95 | 1 | 8,438 | 0.01% |
|
| 2022/01/18 | 18 | 36.39 | 10 | 36.84 | 34.60 | 8 | 8,416 | 0.10% |
|
| 2022/01/17 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 8,125 | 0.01% |
|
| 2022/01/14 | 1 | 32.05 | 3 | 32.10 | 31.80 | -2 | 8,086 | -0.02% |
|
| 2022/01/13 | 2 | 33.23 | 5 | 33.63 | 34.15 | -3 | 8,063 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 38.10 | 34.80 | -0.2 | 8,032 | 0.00% |
|
| 2022/01/11 | 1 | 36.00 | 1 | 35.75 | 34.65 | 0 | 7,805 | 0.00% |
|
| 2022/01/10 | 1 | 38.60 | 0 | 0.00 | 37.85 | 1 | 7,753 | 0.01% |
|
| 2022/01/07 | 2 | 37.65 | 1 | 37.05 | 37.05 | 1 | 7,730 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1.4 | 39.50 | 39.60 | -1.4 | 7,724 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 22 | 43.04 | 40.45 | -22 | 7,669 | -0.29% |
|
| 2022/01/04 | 3 | 44.47 | 6 | 44.20 | 42.75 | -3 | 7,598 | -0.04% |
|
| 2022/01/03 | 1 | 48.35 | 0 | 0.00 | 45.50 | 1 | 7,515 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 46.05 | 48.00 | -4 | 7,354 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 42.82 | 44.20 | -5 | 7,320 | -0.07% |
|
| 2021/12/22 | 5 | 43.05 | 0 | 0.00 | 42.25 | 5 | 7,319 | 0.07% |
|
| 2021/12/20 | 1 | 41.00 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 41.15 | 40.65 | -2 | 7,378 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 43.50 | 44.20 | -3 | 7,328 | -0.04% |
|
| 2021/12/14 | 151 | 47.40 | 20.1 | 44.42 | 45.90 | 130.9 | 7,245 | 1.81% |
大買/鉅額交易
|
| 2021/12/13 | 0 | 0.00 | 2.3 | 46.10 | 46.10 | -2.3 | 6,439 | -0.04% |
|
| 2021/12/10 | 20.4 | 39.83 | 88 | 41.65 | 41.95 | -67.6 | 6,154 | -1.10% |
|
| 2021/12/09 | 8 | 36.59 | 10 | 37.78 | 38.15 | -2 | 5,279 | -0.04% |
|
| 2021/12/08 | 18.1 | 36.66 | 31 | 36.47 | 34.70 | -12.9 | 5,007 | -0.26% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 7 | 31.06 | 3 | 32.90 | 32.90 | 4 | 4,648 | 0.09% |
|
| 2021/12/03 | 43 | 29.79 | 43 | 29.47 | 29.95 | 0 | 4,522 | 0.00% |
|
| 2021/12/02 | 23 | 29.36 | 14.1 | 28.55 | 27.25 | 8.9 | 4,290 | 0.21% |
|
| 2021/12/01 | 11 | 29.67 | 15 | 30.14 | 29.95 | -4 | 4,071 | -0.10% |
|
| 2021/11/30 | 6 | 27.03 | 5 | 27.80 | 27.80 | 1 | 3,696 | 0.03% |
|
| 2021/11/29 | 1 | 24.10 | 42 | 24.02 | 25.30 | -41 | 3,650 | -1.12% |
|
| 2021/11/26 | 2 | 27.00 | 5 | 26.90 | 25.60 | -3 | 3,593 | -0.08% |
|
| 2021/11/25 | 8 | 28.56 | 0 | 0.00 | 27.85 | 8 | 3,572 | 0.22% |
|
| 2021/11/24 | 12 | 28.48 | 0 | 0.00 | 28.30 | 12 | 3,534 | 0.34% |
|
| 2021/11/23 | 14 | 28.89 | 11 | 29.30 | 28.50 | 3 | 3,595 | 0.08% |
|
| 2021/11/22 | 28 | 31.14 | 13 | 31.30 | 31.65 | 15 | 3,530 | 0.42% |
|
| 2021/11/19 | 61 | 29.02 | 12 | 28.74 | 28.80 | 49 | 3,443 | 1.42% |
|
| 2021/11/17 | 20.1 | 28.79 | 3 | 28.40 | 28.80 | 17.1 | 3,294 | 0.52% |
|
| 2021/11/16 | 6 | 28.66 | 81 | 29.83 | 26.65 | -75 | 3,181 | -2.36% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,978 | -0.03% |
|
| 2021/11/12 | 10 | 25.66 | 12 | 25.43 | 25.90 | -2 | 2,933 | -0.07% |
|
| 2021/11/11 | 64 | 22.76 | 36 | 23.24 | 23.55 | 28 | 2,719 | 1.03% |
|
| 2021/11/10 | 36 | 20.72 | 2 | 20.70 | 21.45 | 34 | 2,259 | 1.50% |
|
| 2021/11/09 | 26 | 18.43 | 1 | 19.50 | 19.50 | 25 | 2,041 | 1.22% |
|
| 2021/11/08 | 3 | 15.88 | 10 | 17.06 | 17.75 | -7 | 1,845 | -0.38% |
|
| 2021/11/05 | 5 | 16.27 | 2 | 16.15 | 16.15 | 3 | 1,713 | 0.18% |
|
| 2021/11/03 | 3 | 15.45 | 0 | 0.00 | 15.65 | 3 | 1,575 | 0.19% |
|
| 2021/11/02 | 6 | 16.16 | 9 | 16.93 | 16.20 | -3 | 1,485 | -0.20% |
|
| 2021/11/01 | 8 | 17.81 | 0 | 0.00 | 17.90 | 8 | 1,360 | 0.59% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 16.00 | 16.35 | -4 | 1,107 | -0.36% |
|
| 2021/10/27 | 3 | 15.02 | 2 | 14.90 | 14.90 | 1 | 1,095 | 0.09% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 14.60 | 14.85 | -2 | 1,035 | -0.19% |
|
| 2021/10/21 | 5 | 14.70 | 1 | 14.60 | 14.70 | 4 | 1,039 | 0.38% |
|
| 2021/10/20 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 1,016 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 13.78 | 13.65 | -3 | 1,332 | -0.23% |
|
| 2021/09/27 | 4 | 14.65 | 0 | 0.00 | 14.80 | 4 | 1,326 | 0.30% |
|
| 2021/09/24 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,319 | 0.15% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 14.87 | 14.25 | -20 | 1,481 | -1.35% |
|
| 2021/07/28 | 20 | 13.98 | 0 | 0.00 | 13.90 | 20 | 1,755 | 1.14% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 15.60 | 14.85 | -1 | 2,025 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 2,494 | -0.04% |
|
| 2021/07/16 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 2,447 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 2,299 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 2,253 | -0.04% |
|
| 2021/07/09 | 1 | 14.55 | 2 | 14.60 | 14.55 | -1 | 2,235 | -0.04% |
|
| 2021/07/01 | 2 | 14.35 | 0 | 0.00 | 13.90 | 2 | 2,345 | 0.09% |
|
| 2021/06/24 | 2 | 15.95 | 2 | 16.05 | 14.90 | 0 | 2,400 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1.1 | 14.18 | 15.30 | -1.1 | 2,289 | -0.05% |
|
| 2021/06/17 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 2,269 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 0.3 | 12.75 | 12.10 | -0.3 | 2,472 | -0.01% |
|
| 2021/05/12 | 0.3 | 11.85 | 0 | 0.00 | 12.00 | 0.3 | 2,379 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 16 | 13.99 | 13.80 | -16 | 2,320 | -0.69% |
|
| 2021/05/05 | 0.1 | 14.45 | 0 | 0.00 | 14.30 | 0.1 | 2,300 | 0.00% |
|
| 2021/05/04 | 18 | 15.56 | 0 | 0.00 | 14.80 | 18 | 2,313 | 0.78% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 17.10 | 15.50 | -5 | 2,220 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 16.60 | 16.35 | -2 | 2,171 | -0.09% |
|
| 2021/04/27 | 15 | 16.75 | 11 | 17.60 | 16.65 | 4 | 2,220 | 0.18% |
|
| 2021/04/23 | 7 | 14.89 | 30 | 13.98 | 15.00 | -23 | 2,235 | -1.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,990 | -0.05% |
|
| 2021/04/15 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 1,989 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 14.50 | 14.25 | -1 | 1,956 | -0.05% |
|
| 2021/04/08 | 10 | 14.50 | 0 | 0.00 | 14.35 | 10 | 1,915 | 0.52% |
|
| 2021/04/07 | 20 | 14.10 | 0 | 0.00 | 14.25 | 20 | 1,939 | 1.03% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 14.10 | 13.80 | -4 | 1,861 | -0.21% |
|
| 2021/03/23 | 4 | 14.15 | 2 | 14.40 | 14.00 | 2 | 1,973 | 0.10% |
|
| 2021/03/22 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 1,919 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,859 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 13.00 | 12.75 | -5 | 1,693 | -0.30% |
|
| 2021/03/03 | 0 | 0.00 | 14 | 12.70 | 12.55 | -14 | 1,545 | -0.91% |
|
| 2021/02/23 | 8 | 12.47 | 0 | 0.00 | 12.55 | 8 | 1,509 | 0.53% |
|
| 2021/02/22 | 3 | 12.65 | 0 | 0.00 | 12.70 | 3 | 1,492 | 0.20% |
|
| 2021/02/05 | 5 | 12.60 | 0 | 0.00 | 12.00 | 5 | 1,441 | 0.35% |
|
| 2021/02/03 | 3 | 12.70 | 3 | 12.90 | 12.90 | 0 | 1,422 | 0.00% |
|
| 2021/02/01 | 3 | 12.45 | 3 | 12.63 | 12.55 | 0 | 1,400 | 0.00% |
|
| 2021/01/19 | 3 | 14.50 | 0 | 0.00 | 14.15 | 3 | 1,060 | 0.28% |
|
| 2021/01/18 | 0 | 0.00 | 47 | 15.00 | 15.60 | -47 | 939 | -5.00% |
|
| 2021/01/15 | 47 | 13.02 | 7 | 14.20 | 14.20 | 40 | 844 | 4.74% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.45 | 12.95 | -1 | 775 | -0.13% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 11.95 | 12.30 | -10 | 730 | -1.37% |
|
| 2021/01/11 | 10 | 13.05 | 18 | 13.05 | 13.05 | -8 | 672 | -1.19% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 584 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 12.20 | 11.80 | -2 | 547 | -0.37% |
|
| 2020/12/30 | 1 | 12.00 | 1 | 11.90 | 12.00 | 0 | 532 | 0.00% |
|
| 2020/12/29 | 6 | 11.55 | 0 | 0.00 | 11.50 | 6 | 472 | 1.27% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 11.65 | 11.60 | -6 | 466 | -1.29% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 459 | -0.65% |
|
| 2020/12/22 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 465 | 0.43% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 380 | -0.53% |
|
| 2020/12/08 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 329 | 0.91% |
|
| 2020/12/02 | 5 | 11.30 | 0 | 0.00 | 11.60 | 5 | 434 | 1.15% |
|
| 2020/11/26 | 3 | 11.00 | 3 | 11.30 | 11.30 | 0 | 414 | 0.00% |
|
| 2020/11/24 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 370 | 0.54% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 464 | -0.22% |
|
| 2020/10/29 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 477 | 0.42% |
|
| 2020/10/27 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 479 | 0.21% |
|
| 2020/10/19 | 6 | 10.20 | 0 | 0.00 | 10.20 | 6 | 538 | 1.11% |
|
| 2020/10/16 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 607 | 1.65% |
|
| 2020/09/23 | 1 | 11.40 | 0 | 0.00 | 11.15 | 1 | 1,089 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 1,204 | -0.08% |
|
| 2020/09/04 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,072 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 1,071 | -0.09% |
|
| 2020/08/27 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,059 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.50 | 11.90 | -1 | 1,195 | -0.08% |
|
| 2020/07/31 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,138 | 0.09% |
|
| 2020/07/28 | 1 | 11.10 | 0 | 0.00 | 10.50 | 1 | 1,117 | 0.09% |
|
| 2020/07/27 | 1 | 11.35 | 1 | 11.50 | 11.05 | 0 | 1,111 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 990 | -0.10% |
|
| 2020/07/13 | 1 | 11.40 | 1 | 12.20 | 12.40 | 0 | 879 | 0.00% |
|
| 2020/06/30 | 1 | 11.55 | 0 | 0.00 | 10.90 | 1 | 488 | 0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 420 | -0.24% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 7.46 | 7.00 | -10 | 156 | -6.41% |
|
| 2020/04/08 | 10 | 7.17 | 0 | 0.00 | 7.17 | 10 | 149 | 6.68% |
|
| 2020/03/24 | 0 | 0.00 | 17 | 5.84 | 5.85 | -17 | 153 | -11.11% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 5.96 | 5.85 | -3 | 156 | -1.92% |
|
| 2020/03/16 | 6 | 7.27 | 0 | 0.00 | 7.13 | 6 | 148 | 4.04% |
|
| 2020/03/13 | 5 | 7.46 | 0 | 0.00 | 7.46 | 5 | 149 | 3.35% |
|
| 2020/03/12 | 5 | 8.21 | 0 | 0.00 | 8.20 | 5 | 144 | 3.45% |
|
| 2020/03/10 | 4 | 8.53 | 0 | 0.00 | 8.80 | 4 | 142 | 2.81% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 8.88 | 8.88 | -1 | 142 | -0.70% |
|
| 2020/02/25 | 1 | 8.82 | 0 | 0.00 | 8.86 | 1 | 147 | 0.68% |
|
| 2020/02/03 | 1 | 8.51 | 0 | 0.00 | 8.54 | 1 | 187 | 0.53% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 226 | -0.88% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 10.00 | 9.91 | -4 | 252 | -1.58% |
|
| 2019/12/23 | 6 | 10.66 | 0 | 0.00 | 10.40 | 6 | 411 | 1.46% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 622 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 11.25 | 11.40 | -5 | 615 | -0.81% |
|
| 2019/10/28 | 6 | 11.71 | 0.1 | 11.40 | 11.45 | 5.9 | 604 | 0.97% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 580 | -0.34% |
|
| 2019/10/04 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 558 | 0.18% |
|
| 2019/09/27 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 450 | 0.22% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 280 | -0.71% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 150 | -1.33% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 9.93 | 9.82 | -1 | 253 | -0.39% |
|
| 2019/06/19 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 293 | 0.34% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 9.60 | 9.72 | -5 | 585 | -0.85% |
|
| 2019/05/30 | 5 | 9.75 | 0 | 0.00 | 9.72 | 5 | 591 | 0.85% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.05 | 9.85 | -1 | 639 | -0.16% |
|
| 2019/05/17 | 1 | 10.20 | 0 | 0.00 | 9.80 | 1 | 643 | 0.16% |
|
| 2019/05/14 | 4 | 9.64 | 0 | 0.00 | 9.80 | 4 | 643 | 0.62% |
|
| 2019/05/08 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 698 | 0.14% |
|
| 2019/04/18 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 720 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 718 | -0.14% |
|
| 2019/04/08 | 1 | 11.45 | 0 | 0.00 | 11.80 | 1 | 688 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 650 | -0.31% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 12.05 | 11.90 | -5 | 644 | -0.78% |
|
| 2019/03/21 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 630 | 0.16% |
|
| 2019/03/20 | 1 | 12.30 | 1 | 12.35 | 11.95 | 0 | 649 | 0.00% |
|
| 2019/03/19 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 636 | 0.79% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.50 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 501 | -0.20% |
|
| 2019/03/14 | 1 | 11.00 | 3 | 11.43 | 11.70 | -2 | 461 | -0.43% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 418 | -0.24% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 433 | -0.23% |
|
| 2019/03/08 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 511 | 0.20% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 522 | -0.19% |
|
| 2019/03/06 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 539 | 0.37% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 547 | -0.18% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 744 | -0.27% |
|
| 2019/02/25 | 1 | 11.60 | 1 | 11.45 | 11.20 | 0 | 776 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 770 | -0.26% |
|
| 2019/02/20 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 759 | 0.13% |
|
| 2019/02/19 | 2 | 11.48 | 1 | 11.45 | 11.20 | 1 | 758 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 750 | -0.27% |
|
| 2019/02/15 | 1 | 11.15 | 2 | 11.10 | 11.00 | -1 | 749 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 11.55 | 11.10 | -2 | 785 | -0.25% |
|
| 2019/01/28 | 1 | 10.60 | 1 | 10.25 | 10.50 | 0 | 749 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 749 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 771 | -0.26% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 10.35 | 10.15 | -3 | 776 | -0.39% |
|
| 2019/01/09 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 781 | 0.13% |
|
| 2019/01/03 | 2 | 10.40 | 1 | 10.40 | 10.30 | 1 | 819 | 0.12% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 848 | -0.12% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 10.88 | 10.65 | -4 | 856 | -0.47% |
|
| 2018/12/20 | 0 | 0.00 | 9 | 10.74 | 10.65 | -9 | 868 | -1.04% |
|
| 2018/12/14 | 13 | 11.94 | 3 | 11.90 | 11.75 | 10 | 880 | 1.14% |
|
| 2018/12/10 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 905 | 0.22% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 907 | -0.11% |
|
| 2018/12/06 | 1 | 11.80 | 1 | 11.40 | 11.40 | 0 | 912 | 0.00% |
|
| 2018/12/05 | 8 | 12.15 | 1 | 12.15 | 12.15 | 7 | 912 | 0.77% |
|
| 2018/12/04 | 3 | 12.67 | 1 | 12.40 | 12.40 | 2 | 914 | 0.22% |
|
| 2018/11/27 | 5 | 11.70 | 5 | 11.35 | 11.35 | 0 | 900 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 12.40 | 11.55 | -2 | 901 | -0.22% |
|
| 2018/11/13 | 0 | 0.00 | 40 | 10.45 | 10.55 | -40 | 875 | -4.57% |
|
| 2018/11/12 | 39 | 10.86 | 0 | 0.00 | 10.80 | 39 | 869 | 4.49% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 844 | -0.59% |
|
| 2018/11/08 | 5 | 10.25 | 65 | 10.51 | 10.30 | -60 | 849 | -7.06% |
|
| 2018/11/07 | 65 | 10.36 | 0 | 0.00 | 10.35 | 65 | 854 | 7.60% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.00 | 10.20 | -1 | 913 | -0.11% |
|
| 2018/10/31 | 1 | 9.27 | 0 | 0.00 | 9.35 | 1 | 1,048 | 0.10% |
|
| 2018/10/19 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,234 | 0.16% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,311 | -0.08% |
|
| 2018/10/15 | 5 | 10.47 | 1 | 10.45 | 10.45 | 4 | 1,566 | 0.26% |
|
| 2018/10/12 | 1 | 9.50 | 0 | 0.00 | 10.35 | 1 | 1,587 | 0.06% |
|
| 2018/10/04 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 1,728 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 13.90 | 13.65 | -5 | 1,882 | -0.27% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.45 | 14.25 | -2 | 1,941 | -0.10% |
|
| 2018/09/20 | 10 | 14.48 | 0 | 0.00 | 14.45 | 10 | 2,427 | 0.41% |
|
| 2018/09/19 | 2 | 15.20 | 5 | 15.00 | 14.65 | -3 | 2,600 | -0.12% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 14.80 | 14.40 | -3 | 2,686 | -0.11% |
|
| 2018/09/12 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 3,360 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 14.25 | 14.40 | -10 | 3,414 | -0.29% |
|
| 2018/09/10 | 12 | 14.11 | 0 | 0.00 | 14.10 | 12 | 3,508 | 0.34% |
|
| 2018/09/07 | 13 | 15.57 | 42 | 15.30 | 14.95 | -29 | 3,543 | -0.82% |
|
| 2018/09/06 | 36 | 16.40 | 2 | 16.25 | 15.85 | 34 | 3,559 | 0.96% |
|
| 2018/09/05 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 3,750 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 11 | 15.98 | 16.20 | -11 | 3,797 | -0.29% |
|
| 2018/09/03 | 12 | 15.51 | 0 | 0.00 | 15.40 | 12 | 3,920 | 0.31% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 15.80 | 16.10 | -5 | 3,975 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 7 | 15.44 | 15.35 | -7 | 3,936 | -0.18% |
|
| 2018/08/28 | 4 | 14.90 | 0 | 0.00 | 14.80 | 4 | 3,946 | 0.10% |
|
| 2018/08/27 | 1 | 14.70 | 6 | 14.80 | 14.90 | -5 | 3,956 | -0.13% |
|
| 2018/08/24 | 10 | 14.78 | 0 | 0.00 | 14.70 | 10 | 3,975 | 0.25% |
|
| 2018/08/22 | 1 | 15.20 | 12 | 15.21 | 15.25 | -11 | 4,087 | -0.27% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 14.80 | 14.40 | -3 | 4,146 | -0.07% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 14.60 | 14.15 | -3 | 4,141 | -0.07% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 4,149 | -0.12% |
|
| 2018/08/13 | 21 | 14.73 | 42 | 14.47 | 14.20 | -21 | 4,162 | -0.50% |
|
| 2018/08/10 | 8 | 15.46 | 2 | 16.05 | 15.30 | 6 | 4,158 | 0.14% |
|
| 2018/08/09 | 27 | 16.23 | 25 | 15.75 | 15.75 | 2 | 4,194 | 0.05% |
|
| 2018/08/08 | 30 | 17.00 | 1 | 16.55 | 16.30 | 29 | 4,238 | 0.68% |
|
| 2018/08/07 | 0 | 0.00 | 63 | 16.78 | 16.85 | -63 | 4,200 | -1.50% |
|
| 2018/08/06 | 3 | 15.52 | 0 | 0.00 | 15.35 | 3 | 4,143 | 0.07% |
|
| 2018/08/03 | 2 | 16.15 | 3 | 16.60 | 16.15 | -1 | 4,137 | -0.02% |
|
| 2018/08/02 | 5 | 16.54 | 1 | 16.10 | 16.05 | 4 | 4,133 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 17.18 | 17.30 | -2 | 4,124 | -0.05% |
|
| 2018/07/30 | 10 | 17.78 | 5 | 17.30 | 17.30 | 5 | 4,129 | 0.12% |
|
| 2018/07/27 | 5 | 17.80 | 7 | 17.74 | 17.75 | -2 | 4,119 | -0.05% |
|
| 2018/07/26 | 15 | 17.65 | 15 | 17.50 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 60 | 18.03 | 2 | 18.15 | 17.55 | 58 | 4,109 | 1.41% |
|
| 2018/07/24 | 16 | 17.73 | 16 | 17.50 | 17.50 | 0 | 4,033 | 0.00% |
|
| 2018/07/23 | 7 | 17.79 | 1 | 19.00 | 17.50 | 6 | 3,981 | 0.15% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 17.25 | 17.65 | -4 | 3,833 | -0.10% |
|
| 2018/07/19 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 2 | 16.88 | 1 | 17.10 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 14 | 17.64 | 18 | 17.48 | 17.25 | -4 | 3,729 | -0.11% |
|
| 2018/07/16 | 2 | 18.40 | 0 | 0.00 | 18.00 | 2 | 3,653 | 0.05% |
|
| 2018/07/13 | 7 | 18.71 | 0 | 0.00 | 18.80 | 7 | 3,626 | 0.19% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 18.80 | 17.70 | -1 | 3,642 | -0.03% |
|
| 2018/07/09 | 7 | 18.25 | 0 | 0.00 | 17.75 | 7 | 3,685 | 0.19% |
|
| 2018/07/06 | 1 | 18.25 | 0 | 0.00 | 19.00 | 1 | 3,736 | 0.03% |
|
| 2018/07/05 | 2 | 19.75 | 2 | 19.65 | 19.65 | 0 | 3,795 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 3,780 | -0.03% |
|
| 2018/07/03 | 3 | 21.17 | 3 | 21.02 | 20.65 | 0 | 3,765 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 23.55 | 22.90 | -3 | 3,682 | -0.08% |
|
| 2018/06/29 | 5 | 21.40 | 9 | 21.08 | 21.50 | -4 | 3,524 | -0.11% |
|
| 2018/06/28 | 1 | 20.50 | 13 | 21.19 | 21.45 | -12 | 3,340 | -0.36% |
|
| 2018/06/27 | 5 | 19.45 | 7 | 18.93 | 19.50 | -2 | 3,174 | -0.06% |
|
| 2018/06/26 | 9 | 17.48 | 2 | 19.60 | 17.75 | 7 | 3,069 | 0.23% |
|
| 2018/06/25 | 5 | 18.90 | 11 | 18.54 | 18.90 | -6 | 2,812 | -0.21% |
|
| 2018/06/22 | 10 | 15.11 | 16 | 15.70 | 17.20 | -6 | 2,616 | -0.23% |
|
| 2018/06/21 | 7 | 16.07 | 13 | 15.76 | 15.65 | -6 | 2,521 | -0.24% |
|
| 2018/06/20 | 5 | 14.74 | 0 | 0.00 | 14.95 | 5 | 2,538 | 0.20% |
|
| 2018/06/19 | 4 | 16.01 | 12 | 15.94 | 15.90 | -8 | 2,586 | -0.31% |
|
| 2018/06/15 | 9 | 14.92 | 0 | 0.00 | 14.75 | 9 | 2,631 | 0.34% |
|
| 2018/06/14 | 4 | 14.76 | 5 | 14.61 | 14.70 | -1 | 2,762 | -0.04% |
|
| 2018/06/13 | 15 | 15.58 | 0 | 0.00 | 14.70 | 15 | 2,864 | 0.52% |
|
| 2018/06/12 | 2 | 14.33 | 2 | 14.30 | 14.40 | 0 | 2,877 | 0.00% |
|
| 2018/06/11 | 2 | 14.18 | 5 | 14.92 | 15.20 | -3 | 3,021 | -0.10% |
|
| 2018/06/08 | 2 | 12.78 | 3 | 14.00 | 14.00 | -1 | 2,918 | -0.03% |
|
| 2018/06/05 | 2 | 12.85 | 0 | 0.00 | 12.45 | 2 | 2,866 | 0.07% |
|
| 2018/06/04 | 1 | 13.55 | 1 | 13.45 | 13.45 | 0 | 2,942 | 0.00% |
|
| 2018/06/01 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 2,930 | 0.03% |
|
| 2018/05/31 | 2 | 13.63 | 0 | 0.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 12.78 | 13.55 | -6 | 2,857 | -0.21% |
|
| 2018/05/29 | 5 | 12.70 | 1 | 13.20 | 12.65 | 4 | 2,787 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,672 | -0.04% |
|
| 2018/05/24 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 2,668 | 0.04% |
|
| 2018/05/23 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 2,665 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.60 | 11.25 | -1 | 2,659 | -0.04% |
|
| 2018/05/18 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 2,635 | 0.04% |
|
| 2018/05/17 | 12 | 12.75 | 11 | 12.25 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/16 | 2 | 11.83 | 1 | 11.80 | 12.00 | 1 | 2,565 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 11.15 | 11.65 | -2 | 2,467 | -0.08% |
|
| 2018/05/09 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 2,449 | 0.08% |
|
| 2018/05/08 | 1 | 11.10 | 0.5 | 11.00 | 11.00 | 0.5 | 2,436 | 0.02% |
|
| 2018/05/04 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,499 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 2,454 | -0.04% |
|
| 2018/04/20 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 2,451 | 0.04% |
|
| 2018/04/12 | 2 | 14.48 | 0 | 0.00 | 13.35 | 2 | 2,254 | 0.09% |
|
| 2018/04/11 | 1 | 14.55 | 0 | 0.00 | 14.80 | 1 | 2,166 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 16.90 | 18.15 | -10 | 1,969 | -0.51% |
|
| 2018/03/31 | 10 | 16.90 | 0 | 0.00 | 16.50 | 10 | 1,924 | 0.52% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 17.50 | 16.80 | -10 | 1,930 | -0.52% |
|
| 2018/03/23 | 1 | 17.00 | 3 | 17.00 | 16.60 | -2 | 1,882 | -0.11% |
|
| 2018/03/22 | 3 | 17.25 | 1 | 17.80 | 16.50 | 2 | 1,769 | 0.11% |
|
| 2018/03/21 | 1 | 17.60 | 6 | 18.12 | 18.30 | -5 | 1,657 | -0.30% |
|
| 2018/03/20 | 53 | 15.64 | 50.5 | 16.01 | 16.65 | 2.5 | 1,506 | 0.17% |
|
| 2018/03/19 | 62 | 14.70 | 52 | 15.15 | 15.15 | 10 | 1,321 | 0.76% |
|
| 2018/03/16 | 2 | 13.63 | 5 | 13.72 | 13.80 | -3 | 1,180 | -0.25% |
|
| 2018/03/15 | 1 | 12.45 | 36 | 12.34 | 12.55 | -35 | 962 | -3.64% |
|
| 2018/03/08 | 35 | 10.73 | 3 | 10.80 | 9.96 | 32 | 626 | 5.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 8.47 | 8.94 | -1 | 500 | -0.20% |
|
| 2018/03/05 | 1 | 8.33 | 0 | 0.00 | 8.13 | 1 | 481 | 0.21% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 7.83 | 7.87 | -1 | 425 | -0.23% |
|
| 2018/01/31 | 1 | 7.81 | 0 | 0.00 | 8.03 | 1 | 375 | 0.27% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 8.96 | 8.57 | -3 | 345 | -0.87% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 8.33 | 8.33 | -1 | 273 | -0.37% |
|
| 2018/01/25 | 2 | 7.65 | 3 | 7.60 | 7.58 | -1 | 259 | -0.39% |
|
| 2018/01/24 | 2 | 7.31 | 0 | 0.00 | 7.51 | 2 | 226 | 0.88% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 7.48 | 7.48 | -2 | 199 | -1.00% |
|
| 2018/01/17 | 1 | 7.30 | 0 | 0.00 | 7.32 | 1 | 178 | 0.56% |
|
| 2018/01/16 | 1 | 7.34 | 0 | 0.00 | 7.35 | 1 | 178 | 0.56% |
|