驊宏資 (6148)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.90	0	0.00	30.70	1	311	0.32%
2024/04/26	1	30.40	0	0.00	30.50	1	324	0.31%
2024/04/24	0	0.00	15	30.72	30.70	-15	334	-4.49%
2024/04/16	2	30.30	0	0.00	30.65	2	363	0.55%
2024/04/09	2	30.60	0	0.00	30.85	2	354	0.56%
2024/04/08	1	31.10	5	31.30	30.95	-4	363	-1.10%
2024/03/18	0	0.00	3	32.27	32.50	-3	416	-0.72%
2024/03/11	2	31.33	0	0.00	31.70	2	821	0.24%
2024/03/08	1	33.30	0	0.00	32.60	1	895	0.11%
2024/03/07	1	33.85	0	0.00	33.70	1	920	0.11%
2024/03/06	1	34.30	0	0.00	34.20	1	921	0.11%
2024/03/05	2	35.08	2	34.25	34.25	0	925	0.00%
2024/03/04	3	35.05	3	34.97	34.85	0	929	0.00%
2024/03/01	6	35.68	6	35.58	34.90	0	929	0.00%
2024/02/23	1	34.70	0	0.00	34.70	1	960	0.10%
2024/01/19	0	36.00	0	0.00	33.75	0	1,126	0.00%
2024/01/17	0	0.00	1	33.60	33.40	-1	1,143	-0.09%
2024/01/16	0	0.00	3	33.90	33.65	-3	1,158	-0.26%
2024/01/15	1	34.50	0	0.00	34.35	1	1,165	0.09%
2024/01/09	2	36.38	3	35.93	36.25	-1	1,343	-0.07%
2024/01/08	3	35.95	2	36.40	36.40	1	1,367	0.07%
2024/01/03	5	35.92	2	35.65	35.65	3	1,479	0.20%
2024/01/02	0	0.00	1	36.60	36.50	-1	1,496	-0.07%
2023/12/28	4	34.81	0	0.00	35.10	4	1,485	0.27%
2023/12/27	1	34.80	0	0.00	34.75	1	1,484	0.07%
2023/12/19	3	35.83	3	35.70	36.00	0	1,473	0.00%
2023/12/18	3	36.92	2	36.65	36.65	1	1,470	0.07%
2023/12/15	1	37.40	1	36.90	36.75	0	1,469	0.00%
2023/12/14	2	37.95	1	37.20	37.20	1	1,463	0.07%
2023/12/13	0	0.00	1	38.15	37.90	-1	1,451	-0.07%
2023/12/08	1	39.35	1	41.90	40.00	0	1,390	0.00%
2023/12/07	1	40.15	0	0.00	39.00	1	1,325	0.08%
2023/12/06	5	40.99	2	42.00	41.50	3	1,281	0.23%
2023/12/05	0	0.00	1	39.15	39.25	-1	1,098	-0.09%
2023/11/30	1	33.85	1	34.05	34.20	0	1,036	0.00%
2023/11/28	1	33.00	1	33.00	32.95	0	1,030	0.00%
2023/11/27	2	33.88	2	32.85	32.85	0	1,027	0.00%
2023/11/24	1	34.75	1	34.35	34.25	0	1,021	0.00%
2023/11/21	2	34.08	2	33.40	33.40	0	964	0.00%
2023/11/20	2	33.73	0	0.00	33.40	2	963	0.21%
2023/11/16	0	0.00	0	33.50	33.65	0	965	0.00%
2023/11/14	1	33.10	1	33.20	33.45	0	971	0.00%
2023/11/10	1	33.30	1	32.10	32.10	0	981	0.00%
2023/11/08	3	33.95	3	34.50	34.00	0	974	0.00%
2023/11/06	1	33.00	1	33.95	33.40	0	970	0.00%
2023/11/03	2	31.85	2	32.20	31.95	0	945	0.00%
2023/11/01	1	30.60	1	30.45	30.25	0	961	0.00%
2023/10/30	1	32.00	1	31.80	31.80	0	1,018	0.00%
2023/10/27	0	0.00	1	33.00	32.15	-1	1,051	-0.10%
2023/10/25	1	33.30	1	33.50	33.95	0	1,458	0.00%
2023/10/24	1	31.75	1	32.00	33.25	0	1,556	0.00%
2023/10/23	1	31.80	1	32.75	31.50	0	1,642	0.00%
2023/10/20	2	33.75	2	32.55	32.20	0	1,652	0.00%
2023/10/19	3	35.63	3	34.72	34.70	0	1,651	0.00%
2023/10/18	3	36.18	5	36.51	36.35	-2	1,620	-0.12%
2023/10/17	1	34.80	1	35.85	34.95	0	1,551	0.00%
2023/10/16	2	34.20	2	34.83	34.15	0	1,535	0.00%
2023/10/13	4	34.60	3	34.78	34.20	1	1,550	0.06%
2023/10/12	4	34.40	1	34.55	34.35	3	1,537	0.20%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/02	0	0.00	1	31.20	32.00	-1	1,830	-0.05%
2023/09/28	0	0.00	0	30.85	30.80	0	1,867	0.00%
2023/09/26	1	31.15	0	0.00	30.60	1	2,007	0.05%
2023/09/25	0	0.00	1	30.90	31.15	-1	2,177	-0.05%
2023/09/21	1	30.10	0	0.00	30.30	1	2,339	0.04%
2023/09/11	0	32.50	0	0.00	30.65	0	4,077	0.00%
2023/09/07	0	0.00	1	36.25	36.15	-1	4,442	-0.02%
2023/08/31	1	35.15	1.1	34.69	34.60	-0.1	4,653	0.00%
2023/08/28	1	34.20	1	33.65	33.65	0	4,779	0.00%
2023/08/24	1	35.25	1	34.25	34.30	0	4,877	0.00%
2023/08/18	1	35.40	0	0.00	34.40	1	5,214	0.02%
2023/08/17	0	0.00	4	35.66	35.80	-4	5,233	-0.08%
2023/08/16	4	35.06	2	33.80	35.45	2	5,235	0.04%
2023/08/11	5	35.20	10	34.85	34.90	-5	5,337	-0.09%
2023/08/10	10	35.32	5	34.90	34.70	5	5,337	0.09%
2023/08/09	3	38.37	2	38.10	38.00	1	5,325	0.02%
2023/08/08	1	40.70	1	39.30	39.00	0	5,342	0.00%
2023/08/07	1	40.20	1	40.20	40.10	0	5,360	0.00%
2023/08/04	1	39.20	1	40.65	40.45	0	5,361	0.00%
2023/08/02	2	40.08	2	40.18	39.60	0	5,374	0.00%
2023/08/01	1	40.90	4	40.23	39.55	-3	5,361	-0.06%
2023/07/31	3	43.02	1	40.80	40.80	2	5,574	0.04%
2023/07/28	13	43.44	3	42.80	42.70	10	6,261	0.16%
2023/07/27	2	42.40	4.2	44.22	44.75	-2.2	6,302	-0.03%
2023/07/26	0	0.00	2	40.03	40.70	-2	6,632	-0.03%
2023/07/25	1	36.70	0	0.00	37.00	1	6,604	0.02%
2023/07/24	0	0.00	1	35.90	35.75	-1	6,692	-0.01%
2023/07/21	1	37.05	5	36.55	37.15	-4	6,799	-0.06%
2023/07/20	6	38.07	1	38.20	37.80	5	6,864	0.07%
2023/07/19	0	0.00	1	36.70	36.80	-1	7,027	-0.01%
2023/07/18	1	37.30	4	36.83	37.25	-3	7,179	-0.04%
2023/07/17	1	38.15	0	0.00	38.55	1	7,307	0.01%
2023/07/13	0.1	40.20	0	0.00	39.00	0.1	7,574	0.00%
2023/07/12	2	40.15	0	0.00	39.60	2	7,648	0.03%
2023/07/11	2	39.95	2	39.73	38.90	0	7,679	0.00%
2023/07/10	0.1	43.20	0	0.00	43.20	0.1	7,744	0.00%
2023/07/07	1	47.30	0	0.00	47.95	1	7,802	0.01%
2023/07/06	1	46.55	0	0.00	46.00	1	7,891	0.01%
2023/07/04	1	48.80	1	48.35	47.65	0	7,951	0.00%
2023/07/03	6	50.56	10	50.87	49.30	-4	7,933	-0.05%
2023/06/30	0	0.00	1	49.45	49.55	-1	7,793	-0.01%
2023/06/29	3	48.82	1	48.40	48.30	2	7,738	0.03%
2023/06/28	2	49.28	1	49.20	48.60	1	7,675	0.01%
2023/06/27	4	50.50	3	49.18	47.50	1	7,608	0.01%
2023/06/26	2	53.15	2	51.55	49.00	0	7,447	0.00%
2023/06/21	0	0.00	27	49.86	51.80	-27	7,183	-0.38%
2023/06/20	23	47.37	2	46.90	47.15	21	7,244	0.29%
2023/06/19	26	50.16	29	49.68	48.85	-3	7,211	-0.04%
2023/06/16	0	0.00	3.1	48.75	48.75	-3.1	6,805	-0.05%
2023/06/15	10	41.99	12.2	43.91	44.35	-2.2	6,655	-0.03%
2023/06/14	2	41.65	2	40.05	40.35	0	6,531	0.00%
2023/06/13	25	42.39	15	41.62	41.50	10	6,407	0.16%
2023/06/12	1	42.10	6	42.20	42.20	-5	6,122	-0.08%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	1.5	36.11	0	0.00	34.95	1.5	5,970	0.02%
2023/06/06	11	36.91	13	36.66	36.55	-2	5,948	-0.03%
2023/06/05	0.2	36.11	0	0.00	35.70	0.2	5,899	0.00%
2023/06/02	1	34.55	0	0.00	34.55	1	5,865	0.02%
2023/06/01	4	36.55	3	35.37	36.45	1	5,830	0.02%
2023/05/31	1	35.95	0	0.00	35.90	1	5,796	0.02%
2023/05/30	4	36.88	0	0.00	36.00	4	5,775	0.07%
2023/05/29	2	39.23	0	0.00	38.50	2	5,707	0.04%
2023/05/26	0	0.00	1	39.30	38.70	-1	5,669	-0.02%
2023/05/25	4	38.58	6	38.94	38.00	-2	5,659	-0.04%
2023/05/24	1	41.50	0	0.00	39.95	1	5,654	0.02%
2023/05/23	0	0.00	1	41.20	41.20	-1	5,516	-0.02%
2023/05/18	0	0.00	1	41.45	40.70	-1	5,476	-0.02%
2023/05/17	1	38.95	0	0.00	39.20	1	5,482	0.02%
2023/05/16	1	36.80	0	0.00	36.55	1	5,448	0.02%
2023/05/12	1	38.40	0	0.00	38.20	1	5,418	0.02%
2023/05/10	0.1	40.30	0	0.00	38.95	0.1	5,348	0.00%
2023/05/09	0	0.00	13	40.00	40.00	-13	5,323	-0.24%
2023/05/08	0	0.00	1	41.65	41.75	-1	5,290	-0.02%
2023/05/05	8.1	41.74	8	41.59	41.55	0.1	5,248	0.00%
2023/05/04	42	41.69	17	42.09	41.70	25	4,997	0.50%
2023/05/03	6	39.09	27	39.39	41.00	-21	4,197	-0.50%
2023/05/02	8	36.40	23	36.36	37.30	-15	3,849	-0.39%
2023/04/28	31	35.63	3	35.60	36.65	28	3,402	0.82%
2023/04/27	10	32.35	13.2	33.29	33.35	-3.2	3,327	-0.09%
2023/04/26	1	30.15	0.1	30.60	30.35	1	3,222	0.03%
2023/04/25	13.1	29.92	7	29.06	28.10	6.1	3,099	0.20%
2023/04/24	20	31.65	26	31.22	29.40	-6	3,027	-0.20%
2023/04/21	13	27.61	13	29.26	29.80	0	2,865	0.00%
2023/04/20	34.1	29.41	35.1	30.07	27.10	-1	2,752	-0.03%
2023/04/19	20	29.48	20	30.43	29.30	0	2,579	0.00%
2023/04/18	21	29.63	20	29.73	28.95	1	2,454	0.04%
2023/04/17	12	28.32	2	28.05	29.50	10	2,231	0.45%
2023/04/14	11	24.81	12.1	25.92	26.85	-1.1	2,092	-0.05%
2023/04/13	23.1	24.88	2	25.65	24.45	21.1	1,997	1.06%
2023/04/12	0	0.00	9	23.40	24.55	-9	1,833	-0.49%
2023/04/11	15	22.20	10.1	22.71	22.35	5	1,739	0.28%
2023/04/10	6	21.64	2.1	21.77	21.80	4	1,552	0.25%
2023/04/07	1.1	19.88	4	20.35	19.85	-2.9	1,436	-0.20%
2023/04/06	7	20.67	14.1	21.06	21.20	-7.1	1,397	-0.50%
2023/03/31	6	20.35	1	19.90	20.15	5	1,324	0.38%
2023/03/30	1	19.20	0.1	19.25	19.25	1	1,291	0.07%
2023/03/29	1	18.90	0	0.00	19.15	1	1,272	0.08%
2023/03/28	0.1	20.13	0	0.00	19.50	0.1	1,243	0.01%
2023/03/23	40	20.86	33	20.60	21.00	7	1,082	0.65%
2023/03/21	3	18.82	1	18.25	18.60	2	837	0.24%
2023/03/20	0	0.00	0.1	17.75	17.75	-0.1	665	-0.01%
2023/03/17	1	16.05	1	16.15	16.15	0	615	0.00%
2023/03/10	0	0.00	6	16.10	16.00	-6	584	-1.03%
2023/03/07	0	0.00	1	16.55	16.30	-1	532	-0.19%
2023/02/23	1.1	16.68	0	0.00	16.00	1.1	454	0.24%
2023/02/22	11	15.94	5.8	16.19	16.30	5.2	371	1.40%
2023/02/16	0	0.00	1	14.95	15.15	-1	265	-0.38%
2023/02/15	5	15.20	4	15.33	15.20	1	238	0.42%
2023/02/14	0	0.00	0.2	14.75	14.75	-0.2	182	-0.11%
2023/02/13	0	0.00	1	13.45	13.45	-1	162	-0.62%
2023/02/10	0	0.00	0	13.50	13.35	0	156	0.00%
2023/02/08	1	13.20	0	0.00	13.25	1	154	0.65%
2023/02/07	1	13.25	1	13.55	13.25	0	154	0.00%
2023/02/01	1	12.95	0	0.00	13.00	1	149	0.67%
2023/01/11	2	13.43	2	13.45	13.15	0	121	0.00%
2023/01/05	0	12.50	0	0.00	12.50	0	29	0.00%
2023/01/04	0	12.55	0	0.00	12.50	0	29	0.01%
2023/01/03	0	12.55	0	0.00	12.55	0	31	0.00%
2022/11/21	0	0.00	0	12.85	12.95	0	60	0.00%
2022/09/21	0	0.00	0	12.85	12.90	0	146	0.00%
2022/08/22	0	0.00	0	13.40	13.20	0	158	0.00%
2022/08/19	0	0.00	23	13.55	13.55	-23	157	-14.63%
2022/08/11	10	13.30	0	0.00	13.20	10	145	6.86%
2022/08/10	13	13.85	0	0.00	13.10	13	142	9.10%
2022/04/27	0	13.40	0	0.00	13.30	0	251	0.00%
2022/02/14	0	0.00	2	14.35	14.25	-2	895	-0.22%
2022/02/10	2	15.30	0	0.00	14.55	2	893	0.22%
2022/01/11	4	17.10	3	17.85	16.05	1	799	0.13%
2022/01/10	0	0.00	2	16.35	16.35	-2	552	-0.36%
2022/01/06	0	0.00	2	15.00	15.10	-2	480	-0.42%
2022/01/04	2	15.85	0	0.00	15.65	2	473	0.42%
2021/12/20	0	0.00	1	15.20	14.90	-1	347	-0.29%
2021/12/14	0	0.00	1	15.30	15.50	-1	250	-0.40%
2021/12/13	2	15.15	4	16.15	16.15	-2	182	-1.10%
2021/12/07	1	14.00	0	0.00	14.05	1	136	0.73%
2021/11/30	2	14.03	0	0.00	13.90	2	138	1.44%
2021/11/25	1	14.00	1	14.00	14.00	0	137	0.00%
2021/08/23	1	14.00	1	14.25	13.25	0	284	0.00%
2021/07/07	1	13.15	0	0.00	13.15	1	235	0.42%
2021/05/04	0	0.00	2	14.90	15.10	-2	674	-0.30%
2021/04/16	0	0.00	1	18.05	17.95	-1	670	-0.15%
2021/04/14	0	17.00	0	0.00	16.90	0	656	0.00%
2021/04/12	2	19.35	0	0.00	18.50	2	629	0.32%
2021/04/01	0	0.00	1	17.60	17.65	-1	493	-0.20%
2021/03/31	0	0.00	2	17.43	17.40	-2	480	-0.42%
2021/03/29	1	16.90	0	0.00	16.90	1	467	0.21%
2021/03/24	0	0.00	1	17.05	17.05	-1	473	-0.21%
2021/03/23	0	0.00	1	17.45	17.05	-1	470	-0.21%
2021/03/22	1	16.80	0	0.00	17.40	1	464	0.22%
2021/03/19	3	16.80	0	0.00	16.80	3	453	0.66%
2021/03/18	18	17.71	21	18.05	17.45	-3	445	-0.67%
2021/02/17	0	14.60	0	0.00	14.05	0	568	0.00%
2021/02/03	1	13.35	0	0.00	13.50	1	636	0.16%
2021/02/02	0	14.30	0	0.00	13.50	0	665	0.00%
2021/02/01	1	13.10	0	0.00	13.10	1	703	0.14%
2021/01/28	2	13.70	0	0.00	13.95	2	851	0.23%
2020/11/13	0	0.00	1	15.20	15.45	-1	3,218	-0.03%
2020/11/11	9	15.41	9	15.63	15.25	0	3,194	0.00%
2020/11/09	1	16.95	7	17.00	17.20	-6	3,123	-0.19%
2020/11/06	2	17.65	1	18.25	16.75	1	3,084	0.03%
2020/11/04	1	18.75	0	0.00	18.55	1	2,939	0.03%
2020/11/03	8	20.68	7	20.81	19.80	1	2,837	0.04%
2020/11/02	1	19.80	0	0.00	19.25	1	2,568	0.04%
2020/10/30	3	19.65	3	20.30	20.10	0	2,510	0.00%
2020/10/29	1	19.15	0	0.00	19.15	1	2,345	0.04%
2020/10/28	8	20.89	0	0.00	21.25	8	2,187	0.37%
2020/10/26	0	0.00	2	19.45	18.65	-2	1,935	-0.10%
2020/10/23	0	0.00	2	20.35	20.00	-2	1,887	-0.11%
2020/10/22	5	20.45	0	0.00	20.60	5	1,823	0.27%
2020/10/21	0	0.00	9	19.57	20.20	-9	1,635	-0.55%
2020/10/20	7	18.49	2	18.25	18.45	5	1,382	0.36%
2020/10/19	0	0.00	2	17.00	16.85	-2	1,197	-0.17%
2020/10/16	0	0.00	3	18.40	16.75	-3	1,176	-0.26%
2020/10/15	2	17.60	0	0.00	17.80	2	1,107	0.18%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/12	1	13.70	0	0.00	13.75	1	945	0.11%
2020/09/25	4	15.10	0	0.00	14.95	4	819	0.49%
2020/09/23	1	17.20	1	17.00	17.10	0	786	0.00%
2020/09/22	3	17.00	4	17.29	17.30	-1	773	-0.13%
2020/09/21	4	18.00	6	17.77	17.95	-2	743	-0.27%
2020/09/18	1	16.90	3	16.40	16.40	-2	689	-0.29%
2020/09/17	3	17.60	3	17.98	16.90	0	658	0.00%
2020/09/16	2	16.14	0	0.00	17.75	2	538	0.38%
2020/09/15	0	0.00	10	15.58	16.15	-10	415	-2.41%
2020/09/14	2	13.40	9	14.28	14.70	-7	278	-2.52%
2020/09/11	10	13.35	0	0.00	13.40	10	210	4.75%
2020/09/10	10	12.95	10	12.20	12.20	0	170	0.00%
2020/03/25	0	0.00	0	7.95	8.00	0	91	0.00%
2020/03/13	0	0.00	2	8.05	8.45	-2	82	-2.43%
2020/03/11	2	9.84	0	0.00	9.87	2	66	3.02%
2020/03/05	0	0.00	0	9.27	9.27	0	42	0.00%
2019/11/14	4	10.55	0	0.00	10.50	4	121	3.29%
2019/10/31	0	0.00	0.6	11.30	11.35	-0.6	138	-0.45%
2019/10/25	10	11.35	0	0.00	11.40	10	157	6.33%
2019/10/22	9	11.60	0	0.00	11.65	9	167	5.39%
2019/10/15	10	11.65	0	0.00	11.60	10	174	5.75%
2019/10/14	10	11.55	0	0.00	11.80	10	176	5.65%
2019/08/30	0	0.00	0	11.20	11.25	0	282	0.00%
2019/08/28	0	0.00	1	11.15	11.15	-1	282	-0.35%
2019/08/22	1	10.85	1	11.00	11.00	0	283	0.00%
2019/08/15	0.2	11.00	0	0.00	11.00	0.2	283	0.07%
2019/08/13	0.1	11.10	0	0.00	11.10	0.1	281	0.02%
2019/08/12	0.1	11.15	0	0.00	11.15	0.1	282	0.03%
2019/08/08	16.2	12.09	0	0.00	11.60	16.2	276	5.85%
2019/08/06	6	12.15	0	0.00	12.30	6	262	2.29%
2019/08/02	19	12.41	0	0.00	12.30	19	264	7.17%
2019/07/31	5	12.20	0	0.00	12.75	5	303	1.65%
2019/07/30	5	12.25	0	0.00	12.20	5	294	1.70%
2019/07/29	15	12.22	0	0.00	12.25	15	295	5.08%
2019/07/26	15	12.18	0	0.00	12.20	15	294	5.09%
2019/07/25	20	12.15	0	0.00	12.10	20	292	6.83%
2019/07/01	0	12.80	0	0.00	12.85	0	277	0.00%
2019/03/28	4	13.27	0	0.00	13.20	4	447	0.89%
2019/03/27	0	13.00	0	0.00	13.05	0	378	0.00%
2019/03/26	0	12.50	0	0.00	12.70	0	355	0.00%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.01%
2018/12/22	0.1	9.76	0	0.00	9.76	0.1	98	0.06%
2018/12/19	0.1	9.70	0	0.00	9.72	0.1	94	0.05%
2018/12/18	0.1	9.70	0	0.00	9.74	0.1	91	0.05%
2018/12/17	0.1	9.60	0	0.00	9.69	0.1	84	0.07%
2018/12/13	0.1	9.90	0	0.00	9.97	0.1	85	0.06%
2018/12/12	0.1	9.90	0	0.00	9.95	0.1	85	0.06%
2018/12/11	0.1	9.80	0	0.00	9.88	0.1	85	0.07%
2018/12/07	0.1	9.80	0	0.00	9.86	0.1	83	0.10%
2018/12/06	0.1	9.71	0	0.00	9.90	0.1	82	0.07%
2018/12/05	0.1	9.70	1	9.80	9.80	-0.9	78	-1.20%
2018/12/04	0.1	9.70	0	0.00	9.71	0.1	78	0.06%
2018/12/03	0.1	9.60	0	0.00	9.68	0.1	76	0.07%
2018/11/30	0.1	9.86	0	0.00	9.91	0.1	71	0.14%
2018/11/29	0.1	9.90	0	0.00	9.95	0.1	68	0.07%
2018/11/27	0	0.00	0.7	10.10	10.15	-0.7	59	-1.26%
2018/11/23	0.1	8.91	45	9.05	8.95	-45	38	-116.75%
2018/11/22	0	0.00	0.2	8.94	8.98	-0.2	35	-0.62%
2018/11/20	0.1	8.33	0	0.00	8.33	0.1	32	0.25%
2018/11/12	0.1	8.06	0	0.00	8.20	0.1	36	0.16%
2018/11/07	0.1	8.30	0.1	8.30	8.30	0	35	0.01%
2018/11/06	0	0.00	1	8.28	8.28	-1	36	-2.73%
2018/11/05	0.1	8.20	0	0.00	8.28	0.1	37	0.13%
2018/11/02	0.1	8.20	0	0.00	8.29	0.1	37	0.21%
2018/10/04	0.1	8.70	0	0.00	8.73	0.1	41	0.12%
2018/10/03	1.1	8.84	0	0.00	8.75	1.1	42	2.50%
2018/10/01	0.1	8.65	0	0.00	8.74	0.1	44	0.14%
2018/09/19	0.1	6.44	4.1	6.42	6.46	-4	42	-9.24%
2018/08/30	0.1	6.62	0	0.00	6.64	0.1	45	0.16%
2018/08/17	1	6.52	0	0.00	6.58	1	47	2.08%
2018/08/16	1	6.47	0.4	6.40	6.47	0.6	47	1.33%
2018/08/10	0.1	6.37	0	0.00	6.35	0.1	49	0.21%
2018/08/07	0.1	6.40	0	0.00	6.47	0.1	49	0.20%
2018/07/25	0.1	6.38	0	0.00	6.38	0.1	55	0.18%
2018/07/18	0	0.00	0.1	6.51	6.60	-0.1	59	-0.20%
2018/07/16	0.2	6.51	0	0.00	6.59	0.2	66	0.22%
2018/07/13	1.2	6.48	16	6.60	6.58	-14.9	69	-21.22%
2018/06/06	0	0.00	3.1	6.70	6.71	-3.1	221	-1.38%
2018/03/29	0	0.00	5	7.36	7.30	-5	228	-2.19%
2018/03/27	0	0.00	5	6.55	6.56	-5	197	-2.54%
2018/03/22	5	6.35	0	0.00	6.34	5	177	2.82%
2018/03/21	0	0.00	8	6.72	6.72	-8	157	-5.09%
2018/03/20	0	0.00	1	6.08	6.11	-1	123	-0.81%
2018/03/08	0	0.00	2	5.93	5.96	-2	114	-1.75%
2018/03/07	2	6.10	0	0.00	6.08	2	111	1.79%
2018/03/05	0	0.00	10	5.59	5.63	-10	99	-10.03%
2018/02/26	0	0.00	10	5.45	5.40	-10	85	-11.68%
2018/02/22	0	0.00	10	5.33	5.38	-10	85	-11.76%
2018/01/30	0	0.00	10	5.21	5.16	-10	92	-10.82%
2018/01/10	0	0.00	10	5.00	4.99	-10	86	-11.50%
2018/01/05	0	0.00	5	4.91	4.94	-5	85	-5.88%