千附精密 (6829)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
596張
產業
上櫃電機機械類股▼1.65%
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	116.50	0	115.50	115.50	10	884	1.13%
2024/05/15	0	0.00	0.2	116.00	114.00	-0.2	890	-0.02%
2024/05/14	0	0.00	1	116.50	117.50	-1	885	-0.11%
2024/05/10	0	0.00	0	109.50	110.00	0	869	0.00%
2024/05/09	1	111.00	0	0.00	111.00	1	867	0.12%
2024/04/24	0	0.00	2	109.50	112.00	-2	847	-0.24%
2024/04/23	0	0.00	1	108.00	110.00	-1	847	-0.12%
2024/04/19	2	112.00	4	109.50	110.50	-2	846	-0.24%
2024/04/18	4	114.50	0	0.00	115.00	4	838	0.48%
2024/04/17	2	112.50	0	0.00	114.00	2	833	0.24%
2024/04/16	1	121.00	0	0.00	110.50	1	843	0.12%
2024/04/15	4.2	117.79	2	117.50	117.50	2.2	828	0.27%
2024/04/12	1	113.50	1	113.50	113.50	0	799	0.00%
2024/04/11	0	0.00	1	115.00	113.50	-1	794	-0.13%
2024/04/10	0	0.00	1	118.00	116.00	-1	787	-0.13%
2024/04/09	6	116.42	4	113.50	117.50	2	781	0.26%
2024/04/03	1	122.00	1	121.00	120.50	0	760	0.00%
2024/04/01	0	0.00	2	118.50	121.50	-2	745	-0.27%
2024/03/28	1	126.00	2	125.25	123.50	-1	724	-0.14%
2024/03/22	1	115.50	4	115.88	120.50	-3	660	-0.45%
2024/03/21	0	0.00	1	112.50	112.50	-1	635	-0.16%
2024/03/18	1	113.00	0	0.00	112.50	1	621	0.16%
2024/03/15	1	110.50	0	0.00	111.00	1	625	0.16%
2024/03/14	2	113.75	0	0.00	113.50	2	632	0.32%
2024/03/13	1	120.00	0	0.00	120.50	1	618	0.16%
2024/03/11	2	121.50	2	126.50	121.50	0	615	0.00%
2024/03/08	3	127.17	1	124.50	125.50	2	611	0.33%
2024/03/07	7	131.36	0	0.00	133.00	7	602	1.16%
2024/03/05	6	131.33	4	132.63	133.00	2	566	0.35%
2024/03/04	0	132.00	0	0.00	137.00	0	522	0.00%
2024/03/01	1	131.50	1	134.00	134.00	0	489	0.00%
2024/02/29	0	0.00	2	127.00	127.50	-2	441	-0.45%
2024/02/27	6	128.00	5	127.98	127.00	1	472	0.20%
2024/02/26	4	129.74	3	132.33	132.00	1	449	0.23%
2024/02/23	0	0.00	4	121.13	121.00	-4	393	-1.02%
2024/02/22	0	116.00	1	116.00	117.50	-1	347	-0.28%
2024/02/19	0	0.00	1	109.50	108.50	-1	313	-0.32%
2024/02/16	1	108.00	4	106.88	108.00	-3	308	-0.97%
2024/01/17	1	101.00	1	102.00	100.50	0	345	0.00%
2024/01/12	2	103.50	0	0.00	103.50	2	359	0.56%
2023/12/21	4	108.00	2	110.00	108.00	2	429	0.47%
2023/12/15	1	109.50	0	0.00	109.50	1	491	0.20%
2023/12/08	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/06	1	112.00	0	0.00	112.00	1	656	0.15%
2023/12/04	0	0.00	3.1	114.18	113.50	-3.1	728	-0.43%
2023/11/30	1	106.00	0	0.00	105.50	1	796	0.13%
2023/11/28	5	105.80	5	105.10	106.00	0	986	0.00%
2023/11/24	1	113.00	1	114.00	110.00	0	1,255	0.00%
2023/11/23	2	107.00	3.1	105.83	107.00	-1.1	1,332	-0.08%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/15	1	101.50	0	0.00	102.50	1	1,683	0.06%
2023/11/13	0	101.00	0	101.00	100.50	0	1,761	0.00%
2023/11/07	0.1	102.06	0	100.50	101.00	0.1	1,774	0.00%
2023/10/30	1	106.50	0	0.00	105.00	1	1,823	0.05%
2023/10/27	3	106.00	0	0.00	106.00	3	1,877	0.16%
2023/10/25	0	0.00	1	106.00	106.00	-1	1,901	-0.05%
2023/10/23	3	104.50	2	104.00	103.50	1	1,905	0.05%
2023/10/20	0.1	100.50	0.1	100.50	100.50	0	1,903	0.00%
2023/10/18	1.1	107.34	0	0.00	104.00	1.1	1,904	0.06%
2023/10/11	4	112.50	2	113.50	112.00	2	1,934	0.10%
2023/10/03	0	0.00	1	114.50	113.50	-1	1,961	-0.05%
2023/09/25	0	0.00	1	115.50	116.50	-1	2,003	-0.05%
2023/09/22	11	111.86	11	111.36	112.00	0	1,986	0.00%
2023/09/20	11	114.73	10	116.50	114.50	1	1,973	0.05%
2023/09/19	0	0.00	3	114.50	115.50	-3	1,956	-0.15%
2023/09/18	3	119.33	2	123.50	117.00	1	1,941	0.05%
2023/09/15	4	125.88	1	123.50	122.50	3	1,900	0.16%
2023/09/14	1	131.00	0	0.00	129.50	1	1,893	0.05%
2023/09/12	2	130.00	3	129.33	130.00	-1	1,922	-0.05%
2023/09/11	12	133.54	12	140.71	131.50	0	1,906	0.00%
2023/09/08	3	139.33	2	138.50	140.00	1	1,854	0.05%
2023/09/07	2	139.50	7	140.43	139.50	-5	1,816	-0.28%
2023/09/06	2	142.50	2	142.00	142.00	0	1,799	0.00%
2023/09/05	1	143.00	0	0.00	143.00	1	1,796	0.06%
2023/09/04	1	155.50	2	150.79	151.00	-1	1,745	-0.06%
2023/09/01	11	154.82	11	154.00	154.00	0	1,782	0.00%
2023/08/31	3	157.50	5.2	159.63	152.00	-2.2	1,659	-0.13%
2023/08/30	4	144.88	3	146.83	150.00	1	1,509	0.07%
2023/08/29	64	136.93	64	138.34	142.50	0	1,418	0.00%
2023/08/28	1	147.00	1	151.50	151.50	0	1,316	0.00%
2023/08/25	1.1	139.77	2.5	137.20	138.00	-1.4	1,254	-0.11%
2023/08/24	2	135.75	5	138.00	138.00	-3	1,158	-0.26%
2023/08/23	5	126.70	3	128.83	125.50	2	1,108	0.18%
2023/08/18	3	127.67	1	127.00	126.50	2	1,151	0.17%
2023/08/17	0	0.00	2.1	120.71	122.50	-2.1	1,130	-0.19%
2023/08/16	1.1	113.59	1	111.50	113.50	0.1	1,144	0.01%
2023/08/11	1	109.50	0	0.00	109.50	1	1,290	0.08%
2023/08/02	1.1	124.00	1	124.00	119.50	0.1	1,495	0.01%
2023/08/01	0	0.00	0.2	118.17	123.00	-0.2	1,483	-0.01%
2023/07/31	0	0.00	1.1	114.41	119.50	-1.1	1,472	-0.07%
2023/07/28	0	0.00	3	108.17	109.00	-3	1,521	-0.20%
2023/07/24	1.1	103.95	1.1	103.43	103.00	-0.1	2,197	0.00%
2023/07/20	0.1	108.00	0.1	109.38	111.00	0	2,574	0.00%
2023/07/19	0	109.50	0	0.00	108.00	0	2,670	0.00%
2023/07/18	0.1	111.00	1.1	108.62	108.00	-1	2,814	-0.03%
2023/07/17	5	112.30	4	114.50	113.50	1	2,868	0.03%
2023/07/14	5	114.60	4	116.50	114.50	1	2,961	0.03%
2023/07/13	1.1	117.05	1	116.00	116.00	0.1	3,176	0.00%
2023/07/12	4.1	120.57	12	122.92	120.50	-7.9	3,244	-0.24%
2023/07/11	1.1	128.77	0	0.00	124.50	1.1	3,400	0.03%
2023/07/10	8	126.50	2.1	126.34	127.00	5.9	3,455	0.17%
2023/07/07	2.1	124.64	1	122.50	121.50	1.1	3,516	0.03%
2023/07/06	0	0.00	3	133.17	134.50	-3	3,573	-0.08%
2023/07/05	0	0.00	2	130.75	132.50	-2	3,720	-0.05%
2023/07/04	0	0.00	0.2	128.75	128.50	-0.2	3,762	-0.01%
2023/07/03	2	128.75	0	0.00	128.50	2	3,787	0.05%
2023/06/29	1	125.50	1	126.50	127.50	0	3,818	0.00%
2023/06/21	4	129.75	2	129.25	128.50	2	3,818	0.05%
2023/06/20	1	133.50	1	133.00	131.00	0	3,814	0.00%
2023/06/19	2	132.25	4	132.88	133.00	-2	3,795	-0.05%
2023/06/16	3	128.50	3.1	130.95	128.00	-0.1	3,752	0.00%
2023/06/15	6	128.33	6	128.00	128.50	0	3,752	0.00%
2023/06/14	3	127.50	0	0.00	125.00	3	3,743	0.08%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,739	-0.03%
2023/06/12	4	126.88	4	129.38	127.00	0	3,736	0.00%
2023/06/08	1	137.50	0	0.00	134.50	1	3,700	0.03%
2023/06/07	1	141.00	1	144.00	136.50	0	3,687	0.00%
2023/06/02	2	133.00	0	0.00	132.00	2	3,564	0.06%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/30	2	138.50	2	135.00	132.00	0	3,521	0.00%
2023/05/26	4	132.50	8.2	130.82	132.00	-4.2	3,481	-0.12%
2023/05/25	3	136.50	1	133.00	132.50	2	3,463	0.06%
2023/05/24	2.9	141.39	0	0.00	138.00	2.9	3,443	0.08%
2023/05/22	6	134.25	9	135.66	134.00	-3	3,353	-0.09%
2023/05/19	8	133.25	7	132.79	132.00	1	3,313	0.03%
2023/05/18	4	125.88	3	127.33	125.00	1	3,200	0.03%
2023/05/17	9	129.61	9	128.00	128.00	0	3,180	0.00%
2023/05/16	2	126.50	2	125.50	126.00	0	3,152	0.00%
2023/05/15	4	126.38	4	126.38	126.50	0	3,131	0.00%
2023/05/11	7	128.00	6	131.92	128.00	1	3,080	0.03%
2023/05/10	2	135.25	1	135.50	133.00	1	3,038	0.03%
2023/05/09	6	136.00	5	136.10	134.00	1	2,999	0.03%
2023/05/08	4	140.50	2	140.25	140.00	2	2,941	0.07%
2023/05/05	3	141.67	3	142.00	140.50	0	2,906	0.00%
2023/05/04	3	141.83	7	144.00	143.50	-4	2,864	-0.14%
2023/05/03	5	151.89	4	148.00	146.50	1	2,796	0.04%
2023/05/02	2	145.00	2	145.00	145.00	0	2,661	0.00%
2023/04/28	5	151.40	6	148.67	148.00	-1	2,574	-0.04%
2023/04/27	4	148.88	3	148.83	148.00	1	2,383	0.04%
2023/04/26	6	147.25	8	146.50	145.50	-2	2,096	-0.10%
2023/04/25	5	146.90	6.1	146.59	152.00	-1.1	1,878	-0.06%
2023/04/24	12	141.08	14	139.14	138.50	-2	1,703	-0.12%
2023/04/21	20	134.90	19	133.92	141.50	1	1,591	0.06%
2023/04/20	7	137.36	4	138.00	133.50	3	1,441	0.21%
2023/04/19	1	140.00	4	141.25	144.00	-3	1,374	-0.22%
2023/04/18	17	142.12	16	140.85	137.50	1	1,270	0.08%
2023/04/17	4	129.88	3	136.50	137.50	1	1,049	0.10%
2023/04/14	23	128.65	21	127.76	125.00	2	969	0.21%
2023/04/13	1	120.00	1	124.50	124.50	0	796	0.00%
2023/04/12	1	117.48	0	0.00	113.50	1	733	0.14%
2023/04/11	2	115.00	3	113.33	115.00	-1	650	-0.15%
2023/04/10	7	115.57	6	115.17	114.50	1	567	0.18%
2023/04/07	1	107.00	1	107.50	109.00	0	395	0.00%
2023/04/06	0	0.00	1	96.80	99.50	-1	340	-0.29%
2023/03/31	1	93.10	0	0.00	90.50	1	310	0.32%
2023/03/30	0	0.00	4	86.05	88.40	-4	286	-1.40%
2023/03/29	1	81.80	0	0.00	81.80	1	266	0.38%
2023/03/28	3	84.27	0	0.00	82.60	3	262	1.14%
2023/03/27	0	0.00	1	87.10	87.60	-1	251	-0.40%
2023/03/23	1	85.30	0	0.00	85.20	1	238	0.42%
2023/03/20	1	86.90	0	0.00	85.50	1	233	0.43%
2023/03/09	2	82.90	1	83.10	81.60	1	324	0.31%
2023/03/08	0	0.00	1	83.60	83.80	-1	361	-0.28%
2023/03/07	0	0.00	1	83.60	84.00	-1	366	-0.27%
2023/03/06	1	83.70	0	0.00	83.70	1	364	0.27%
2023/03/03	0	0.00	2	80.95	83.40	-2	363	-0.55%
2023/02/23	1	83.10	0	0.00	82.60	1	359	0.28%
2023/02/21	1	83.50	0	0.00	83.00	1	359	0.28%
2023/02/14	0	0.00	1	78.80	78.50	-1	339	-0.29%
2023/02/07	2	78.30	0	0.00	77.90	2	324	0.62%
2023/02/06	1	78.50	0	0.00	77.80	1	322	0.31%
2023/02/02	0	0.00	0.2	76.50	76.50	-0.2	318	-0.05%
2022/12/28	1	72.00	0	0.00	72.20	1	427	0.23%
2022/12/23	0	0.00	1	72.70	73.20	-1	490	-0.20%
2022/12/19	1	75.80	0	0.00	75.80	1	559	0.18%
2022/12/15	0	0.00	1	76.00	77.40	-1	582	-0.17%
2022/12/07	1	78.40	0	0.00	78.40	1	612	0.16%
2022/12/06	0	0.00	1	79.90	78.00	-1	615	-0.16%
2022/12/02	1	78.40	1	80.90	78.20	0	576	0.00%
2022/12/01	3	82.63	3	81.47	79.90	0	558	0.00%
2022/11/30	1	78.50	11	79.82	78.80	-10	518	-1.93%
2022/11/29	10	73.85	0	0.00	73.00	10	477	2.09%
2022/11/24	1	72.20	1	72.00	72.10	0	470	0.00%
2022/11/23	1	70.80	1	72.10	71.10	0	461	0.00%
2022/11/22	2	71.70	1	71.10	71.10	1	459	0.22%
2022/11/18	1	72.50	1	70.90	70.60	0	449	0.00%
2022/11/16	0	0.00	1	69.20	69.10	-1	441	-0.23%
2022/11/14	1	69.50	0	0.00	69.50	1	437	0.23%
2022/11/02	0	0.00	1	68.00	67.00	-1	435	-0.23%
2022/10/31	1	64.80	0	0.00	65.00	1	432	0.23%
2022/10/28	0	0.00	1	64.20	64.00	-1	431	-0.23%
2022/10/25	0	0.00	1	68.00	66.90	-1	425	-0.24%
2022/10/21	1	72.40	0	0.00	70.80	1	418	0.24%
2022/09/30	1	87.20	1	88.30	83.10	0	284	0.00%
2022/09/22	0	0.00	1	84.30	84.10	-1	162	-0.61%
2022/09/14	1	81.20	0	0.00	81.60	1	120	0.83%
2022/09/05	0	0.00	0.1	75.55	75.80	-0.1	90	-0.08%
2022/07/08	0	0.00	1	72.90	72.50	-1	100	-0.99%
2022/07/07	1	71.20	0	0.00	71.10	1	101	0.99%
2022/07/05	0	0.00	0	71.30	70.70	0	104	-0.03%
2022/05/31	4	81.93	0	0.00	81.70	4	233	1.71%
2022/05/09	0	0.00	0	73.80	74.20	0	215	0.00%
2022/05/04	0	75.30	0	0.00	74.20	0	212	0.00%
2022/04/21	0	0.00	0.2	76.25	76.10	-0.2	202	-0.10%
2022/04/11	0	0.00	1	75.50	75.10	-1	199	-0.50%
2022/03/24	0	0.00	2	79.40	80.40	-2	144	-1.38%
2022/03/23	1	80.70	6	81.47	81.00	-5	140	-3.57%
2022/03/22	6	84.18	0	0.00	82.70	6	129	4.65%
2022/03/16	0	74.20	0	0.00	74.20	0	76	0.01%