券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 15.03 | 0 | 0.00 | 15.10 | 2 | 320 | 0.62% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 13.50 | 13.85 | -2 | 319 | -0.63% |
|
| 2024/05/17 | 4 | 14.28 | 0 | 0.00 | 14.65 | 4 | 300 | 1.33% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 13.72 | 13.55 | -5 | 268 | -1.86% |
|
| 2024/05/14 | 1 | 14.10 | 1 | 13.50 | 14.20 | 0 | 257 | 0.00% |
|
| 2024/05/13 | 4 | 13.16 | 0 | 0.00 | 13.30 | 4 | 236 | 1.69% |
|
| 2024/05/10 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 223 | 1.34% |
|
| 2024/05/07 | 3 | 12.55 | 0 | 0.00 | 12.20 | 3 | 223 | 1.34% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 11.80 | 12.55 | 0 | 213 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.54 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/17 | 0 | 11.65 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/10 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 11.65 | 11.80 | -3 | 251 | -1.19% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 11.50 | 11.40 | -3 | 290 | -1.03% |
|
| 2024/03/13 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 286 | 1.05% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 13.10 | 12.70 | 0 | 261 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 14.50 | 13.40 | 0 | 251 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 13.02 | 13.20 | -5 | 247 | -2.02% |
|
| 2024/02/21 | 5 | 14.05 | 0 | 0.00 | 14.00 | 5 | 229 | 2.18% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 11.90 | 12.40 | -2 | 185 | -1.08% |
|
| 2024/01/30 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
| 2024/01/25 | 1 | 11.75 | 0 | 0.00 | 11.55 | 1 | 173 | 0.58% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 152 | -1.96% |
|
| 2024/01/10 | 1 | 10.80 | 1 | 11.20 | 11.20 | 0 | 146 | 0.00% |
|
| 2024/01/09 | 2 | 11.30 | 0 | 0.00 | 11.65 | 2 | 139 | 1.43% |
|
| 2024/01/08 | 1.1 | 11.42 | 0 | 0.00 | 12.05 | 1.1 | 136 | 0.83% |
|
| 2023/12/13 | 3 | 11.65 | 1 | 11.50 | 11.40 | 2 | 67 | 2.95% |
|
| 2023/12/12 | 1 | 11.25 | 40 | 11.26 | 11.30 | -39 | 53 | -72.92% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 42 | -4.73% |
|
| 2023/12/04 | 1 | 10.00 | 2 | 10.10 | 10.10 | -1 | 44 | -2.26% |
|
| 2023/12/01 | 3 | 10.02 | 0 | 0.00 | 10.15 | 3 | 43 | 6.89% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 42 | -2.33% |
|
| 2023/11/21 | 1 | 10.05 | 5 | 9.97 | 10.10 | -4 | 43 | -9.09% |
|
| 2023/11/20 | 3 | 9.91 | 0 | 0.00 | 9.89 | 3 | 43 | 6.93% |
|
| 2023/11/17 | 2 | 9.95 | 0 | 0.00 | 9.99 | 2 | 42 | 4.73% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 42 | -2.38% |
|
| 2023/11/14 | 1 | 9.99 | 0 | 0.00 | 10.05 | 1 | 42 | 2.37% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 42 | -2.36% |
|
| 2023/11/06 | 1 | 10.15 | 3 | 10.25 | 10.15 | -2 | 44 | -4.53% |
|
| 2023/11/03 | 3 | 10.07 | 0 | 0.00 | 10.25 | 3 | 43 | 6.85% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 44 | -4.51% |
|
| 2023/10/26 | 2 | 10.15 | 2 | 10.15 | 10.30 | 0 | 44 | 0.00% |
|
| 2023/10/25 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 43 | 4.55% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 49 | -2.04% |
|
| 2023/10/13 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 55 | 1.80% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 9.97 | 9.99 | -2 | 135 | -1.48% |
|
| 2023/09/13 | 2 | 9.91 | 1 | 9.96 | 9.96 | 1 | 177 | 0.56% |
|
| 2023/09/08 | 1 | 9.95 | 0 | 0.00 | 10.25 | 1 | 179 | 0.56% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 9.97 | 9.99 | -2 | 179 | -1.11% |
|
| 2023/09/04 | 2 | 9.75 | 0 | 0.00 | 9.90 | 2 | 187 | 1.06% |
|
| 2023/09/01 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 193 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 9.84 | 9.90 | -4 | 197 | -2.02% |
|
| 2023/08/28 | 4 | 9.73 | 0 | 0.00 | 9.84 | 4 | 198 | 2.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 200 | -0.50% |
|
| 2023/08/17 | 1 | 9.80 | 1 | 10.20 | 10.15 | 0 | 199 | 0.00% |
|
| 2023/08/11 | 1 | 10.00 | 0 | 0.00 | 10.35 | 1 | 196 | 0.51% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 10.60 | 10.70 | 0 | 194 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 192 | -1.04% |
|
| 2023/07/18 | 2 | 9.80 | 0 | 0.00 | 10.65 | 2 | 192 | 1.04% |
|
| 2023/07/14 | 0 | 11.00 | 4 | 10.40 | 10.70 | -4 | 186 | -2.14% |
|
| 2023/07/13 | 1 | 10.20 | 0 | 0.00 | 10.75 | 1 | 184 | 0.54% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 12.80 | 11.80 | -10 | 139 | -7.19% |
|
| 2023/06/12 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 72 | 4.16% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 55 | -1.82% |
|
| 2023/06/02 | 1 | 9.94 | 0 | 0.00 | 10.00 | 1 | 55 | 1.79% |
|
| 2023/05/31 | 1 | 9.93 | 0 | 0.00 | 9.95 | 1 | 54 | 1.85% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 54 | -3.65% |
|
| 2023/05/26 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 54 | 1.83% |
|
| 2023/05/25 | 2 | 9.90 | 0 | 0.00 | 10.00 | 2 | 55 | 3.61% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 58 | -1.71% |
|
| 2023/05/19 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 58 | 1.71% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 67 | 0.00% |
|
| 2023/04/25 | 1 | 9.97 | 1 | 10.10 | 10.00 | 0 | 76 | 0.00% |
|
| 2023/04/18 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 74 | 2.68% |
|
| 2023/04/10 | 0 | 10.40 | 0 | 0.00 | 10.05 | 0 | 69 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 69 | -2.89% |
|
| 2023/03/31 | 2 | 9.70 | 0 | 0.00 | 10.05 | 2 | 68 | 2.90% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 68 | -1.46% |
|
| 2023/03/29 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 70 | 1.42% |
|
| 2023/03/28 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 70 | 1.41% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 10.15 | 10.30 | -1 | 72 | -1.37% |
|
| 2023/03/06 | 3 | 10.00 | 0 | 0.00 | 10.10 | 3 | 71 | 4.18% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 73 | -1.37% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 9.87 | 9.97 | -3 | 72 | -4.13% |
|
| 2023/02/10 | 0.1 | 9.78 | 0 | 0.00 | 9.87 | 0.1 | 75 | 0.14% |
|
| 2023/02/07 | 3 | 9.59 | 0 | 0.00 | 9.59 | 3 | 79 | 3.79% |
|
| 2023/02/03 | 0 | 10.00 | 0 | 0.00 | 9.58 | 0 | 79 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 9.56 | 9.59 | -1 | 79 | -1.25% |
|
| 2023/02/01 | 1 | 9.45 | 0 | 0.00 | 9.56 | 1 | 80 | 1.25% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 9.58 | 9.57 | -2 | 79 | -2.51% |
|
| 2023/01/17 | 2 | 9.49 | 1 | 9.70 | 9.47 | 1 | 78 | 1.27% |
|
| 2023/01/16 | 4 | 9.54 | 0 | 0.00 | 9.61 | 4 | 78 | 5.09% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 9.99 | 9.86 | -1 | 76 | -1.31% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 9.31 | 9.45 | -3 | 70 | -4.28% |
|
| 2023/01/10 | 3 | 9.22 | 0 | 0.00 | 9.30 | 3 | 70 | 4.26% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 9.20 | 9.30 | -4 | 75 | -5.32% |
|
| 2023/01/04 | 4 | 9.09 | 0 | 0.00 | 9.20 | 4 | 76 | 5.20% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 9.26 | 9.19 | -1 | 81 | -1.22% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 9.22 | 9.22 | -1 | 84 | -1.18% |
|
| 2022/12/28 | 2 | 9.20 | 0 | 0.00 | 9.18 | 2 | 90 | 2.22% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 9.36 | 9.35 | -2 | 97 | -2.06% |
|
| 2022/12/23 | 2 | 9.22 | 3 | 9.36 | 9.35 | -1 | 99 | -1.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 9.36 | 9.36 | -2 | 103 | -1.94% |
|
| 2022/12/21 | 5 | 9.25 | 0 | 0.00 | 9.36 | 5 | 107 | 4.67% |
|
| 2022/12/05 | 2 | 9.71 | 0 | 0.00 | 9.80 | 2 | 182 | 1.09% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 9.72 | 9.80 | -3 | 191 | -1.57% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 9.80 | 9.65 | -2 | 232 | -0.86% |
|
| 2022/11/28 | 2 | 9.50 | 0 | 0.00 | 9.67 | 2 | 247 | 0.81% |
|
| 2022/11/23 | 1 | 9.82 | 0 | 0.00 | 9.90 | 1 | 267 | 0.37% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 9.94 | 9.79 | 0 | 294 | 0.00% |
|
| 2022/11/17 | 1 | 9.77 | 0 | 0.00 | 9.91 | 1 | 318 | 0.31% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 9.90 | 9.95 | -1 | 407 | -0.25% |
|
| 2022/11/08 | 3 | 10.05 | 10 | 9.97 | 10.00 | -7 | 435 | -1.61% |
|
| 2022/11/07 | 10 | 9.90 | 0 | 0.00 | 10.15 | 10 | 441 | 2.27% |
|
| 2022/11/02 | 0.1 | 9.19 | 1 | 9.05 | 9.09 | -0.9 | 494 | -0.18% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 8.94 | 9.00 | -2 | 577 | -0.35% |
|
| 2022/10/28 | 1 | 9.05 | 0 | 0.00 | 8.99 | 1 | 603 | 0.17% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 9.02 | 9.14 | -2 | 747 | -0.27% |
|
| 2022/10/13 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 745 | 0.13% |
|
| 2022/10/11 | 2 | 9.00 | 0 | 0.00 | 9.15 | 2 | 741 | 0.27% |
|
| 2022/10/06 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 734 | 0.14% |
|
| 2022/10/05 | 6 | 9.76 | 0 | 0.00 | 9.90 | 6 | 733 | 0.82% |
|
| 2022/09/28 | 3 | 9.69 | 0 | 0.00 | 9.63 | 3 | 714 | 0.42% |
|
| 2022/09/27 | 8 | 9.98 | 0 | 0.00 | 10.10 | 8 | 710 | 1.13% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 705 | -0.14% |
|
| 2022/09/23 | 9 | 11.37 | 0 | 0.00 | 11.00 | 9 | 693 | 1.30% |
|
| 2022/09/22 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 686 | 0.44% |
|
| 2022/09/19 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 673 | 0.15% |
|
| 2022/09/16 | 3 | 12.35 | 0 | 0.00 | 12.50 | 3 | 666 | 0.45% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 619 | -0.32% |
|
| 2022/09/05 | 2 | 12.38 | 2 | 12.18 | 12.55 | 0 | 595 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 11.40 | 11.45 | -4 | 572 | -0.70% |
|
| 2022/08/29 | 2 | 12.30 | 0 | 0.00 | 12.75 | 2 | 532 | 0.38% |
|
| 2022/08/26 | 1 | 13.85 | 2 | 13.85 | 13.35 | -1 | 520 | -0.19% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 504 | -0.20% |
|
| 2022/08/24 | 3 | 13.02 | 0 | 0.00 | 13.05 | 3 | 495 | 0.61% |
|
| 2022/08/23 | 1 | 13.35 | 0 | 0.00 | 12.90 | 1 | 479 | 0.21% |
|
| 2022/08/22 | 3 | 13.08 | 0 | 13.00 | 13.90 | 3 | 460 | 0.65% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 13.55 | 13.20 | -2 | 417 | -0.48% |
|
| 2022/08/16 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 380 | 0.26% |
|
| 2022/08/15 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 366 | 0.27% |
|
| 2022/08/08 | 0 | 0.00 | 16 | 15.14 | 15.20 | -16 | 284 | -5.62% |
|
| 2022/08/04 | 1 | 12.55 | 1 | 12.50 | 12.60 | 0 | 200 | 0.00% |
|
| 2022/08/03 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 173 | 0.58% |
|
| 2022/08/02 | 0 | 0.00 | 16 | 12.56 | 12.70 | -16 | 148 | -10.80% |
|
| 2022/08/01 | 0 | 0.00 | 40 | 11.90 | 11.90 | -40 | 104 | -38.10% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 10.59 | 10.85 | -8 | 62 | -12.88% |
|
| 2022/07/25 | 0.2 | 9.00 | 0 | 0.00 | 8.90 | 0.2 | 23 | 0.84% |
|
| 2022/06/29 | 1 | 9.03 | 0 | 0.00 | 9.03 | 1 | 25 | 3.97% |
|
| 2022/06/28 | 1 | 9.04 | 0 | 0.00 | 9.03 | 1 | 24 | 4.03% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 9.00 | 9.10 | -2 | 23 | -8.36% |
|
| 2022/06/02 | 1 | 9.00 | 0 | 0.00 | 8.97 | 1 | 23 | 4.24% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 9.13 | 9.13 | -1 | 23 | -4.23% |
|
| 2022/05/27 | 2 | 9.01 | 0 | 0.00 | 9.13 | 2 | 24 | 8.32% |
|
| 2022/03/30 | 0 | 9.43 | 0 | 0.00 | 9.29 | 0 | 64 | 0.02% |
|
| 2022/03/29 | 0 | 9.54 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/23 | 0 | 9.40 | 0 | 0.00 | 9.34 | 0 | 69 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 9.43 | 9.65 | -2 | 82 | -2.42% |
|
| 2022/03/02 | 2 | 9.00 | 0 | 0.00 | 9.47 | 2 | 82 | 2.42% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 9.62 | 9.75 | -2 | 84 | -2.37% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 9.95 | 9.80 | -4 | 85 | -4.69% |
|
| 2022/02/08 | 2 | 9.99 | 0 | 0.00 | 9.95 | 2 | 84 | 2.38% |
|
| 2022/02/07 | 4 | 9.52 | 0 | 0.00 | 9.98 | 4 | 83 | 4.78% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 9.50 | 9.70 | -2 | 79 | -2.50% |
|
| 2022/01/18 | 2 | 9.30 | 2 | 9.47 | 9.47 | 0 | 80 | 0.00% |
|
| 2022/01/17 | 2 | 9.41 | 0 | 0.00 | 9.47 | 2 | 80 | 2.48% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 9.77 | 9.67 | -2 | 79 | -2.52% |
|
| 2022/01/12 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 78 | 2.54% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 9.72 | 9.80 | -1 | 78 | -1.28% |
|
| 2021/12/30 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 71 | 1.39% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 8.84 | 8.83 | -1 | 34 | -2.87% |
|
| 2021/11/29 | 1 | 8.60 | 1 | 8.80 | 8.69 | 0 | 36 | 0.00% |
|
| 2021/11/26 | 1 | 8.80 | 1 | 8.91 | 8.81 | 0 | 36 | 0.00% |
|
| 2021/11/25 | 1 | 8.85 | 0 | 0.00 | 8.92 | 1 | 35 | 2.78% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 8.85 | 8.80 | -3 | 43 | -6.91% |
|
| 2021/11/03 | 1 | 8.69 | 1 | 8.84 | 8.84 | 0 | 43 | 0.00% |
|
| 2021/11/02 | 2 | 8.70 | 2 | 8.93 | 8.85 | 0 | 42 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 8.78 | 8.74 | -2 | 45 | -4.35% |
|
| 2021/10/28 | 1 | 8.70 | 2 | 8.80 | 8.65 | -1 | 45 | -2.20% |
|
| 2021/10/22 | 3 | 8.71 | 0 | 0.00 | 8.83 | 3 | 44 | 6.74% |
|
| 2021/10/20 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 45 | 4.42% |
|
| 2021/10/19 | 5 | 8.87 | 0 | 0.00 | 8.87 | 5 | 45 | 11.07% |
|
| 2021/10/15 | 1 | 8.85 | 0 | 0.00 | 8.85 | 1 | 46 | 2.15% |
|
| 2021/10/13 | 0 | 9.25 | 0 | 0.00 | 9.00 | 0 | 48 | 0.00% |
|
| 2021/09/17 | 6 | 8.88 | 0 | 0.00 | 8.95 | 6 | 76 | 7.84% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 8.90 | 8.88 | -1 | 86 | -1.15% |
|
| 2021/08/23 | 1 | 8.72 | 0 | 0.00 | 9.00 | 1 | 85 | 1.16% |
|
| 2021/08/19 | 5 | 9.00 | 0 | 0.00 | 8.99 | 5 | 84 | 5.91% |
|
| 2021/08/05 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 90 | 1.11% |
|
| 2021/07/28 | 6 | 9.48 | 0 | 0.00 | 9.51 | 6 | 99 | 6.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 9.40 | 9.39 | -2 | 173 | -1.15% |
|
| 2021/06/23 | 2 | 8.92 | 0 | 0.00 | 9.02 | 2 | 182 | 1.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 9.55 | 9.35 | -1 | 326 | -0.31% |
|
| 2021/05/05 | 1 | 9.40 | 0 | 0.00 | 9.32 | 1 | 324 | 0.31% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 10.48 | 9.94 | -3 | 321 | -0.93% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 9.62 | 10.45 | -3 | 311 | -0.96% |
|
| 2021/04/16 | 3 | 9.55 | 0 | 0.00 | 9.48 | 3 | 332 | 0.90% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 9.60 | 9.60 | -2 | 417 | -0.48% |
|
| 2021/04/12 | 2 | 9.57 | 0 | 0.00 | 9.58 | 2 | 469 | 0.43% |
|
| 2021/04/07 | 0 | 9.40 | 0 | 0.00 | 9.50 | 0 | 464 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 9.27 | 9.27 | -2 | 455 | -0.44% |
|
| 2021/03/26 | 0 | 9.27 | 0 | 0.00 | 9.07 | 0 | 454 | 0.00% |
|
| 2021/03/23 | 2 | 9.35 | 0 | 0.00 | 9.15 | 2 | 453 | 0.44% |
|
| 2021/03/22 | 2 | 9.19 | 0 | 0.00 | 9.50 | 2 | 451 | 0.44% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 9.93 | 9.53 | -2 | 440 | -0.45% |
|
| 2021/03/18 | 2 | 9.77 | 0.2 | 9.85 | 9.85 | 1.8 | 435 | 0.42% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 426 | -0.70% |
|
| 2021/03/16 | 1 | 9.96 | 0 | 0.00 | 9.85 | 1 | 422 | 0.24% |
|
| 2021/03/12 | 2 | 10.50 | 5 | 10.60 | 10.70 | -3 | 378 | -0.79% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.34 | 8.34 | -1 | 308 | -0.32% |
|
| 2021/02/22 | 1 | 8.10 | 0 | 0.00 | 8.35 | 1 | 307 | 0.33% |
|
| 2021/02/17 | 0 | 7.90 | 0 | 0.00 | 7.70 | 0 | 303 | 0.00% |
|
| 2021/02/05 | 4 | 7.56 | 0 | 0.00 | 7.65 | 4 | 303 | 1.32% |
|
| 2021/02/02 | 10 | 7.61 | 0 | 0.00 | 7.70 | 10 | 302 | 3.30% |
|
| 2021/01/27 | 10 | 7.76 | 0 | 0.00 | 7.82 | 10 | 300 | 3.33% |
|
| 2021/01/26 | 5 | 7.79 | 3 | 7.88 | 7.82 | 2 | 299 | 0.67% |
|
| 2021/01/22 | 1 | 7.60 | 0.1 | 7.65 | 7.58 | 0.9 | 295 | 0.31% |
|
| 2021/01/20 | 2 | 7.84 | 2 | 7.99 | 7.99 | 0 | 290 | 0.00% |
|
| 2021/01/19 | 1 | 8.15 | 0 | 0.00 | 8.16 | 1 | 286 | 0.35% |
|
| 2021/01/15 | 1 | 8.60 | 0 | 0.00 | 8.59 | 1 | 283 | 0.35% |
|
| 2021/01/08 | 1 | 10.25 | 4 | 9.86 | 10.00 | -3 | 225 | -1.33% |
|
| 2021/01/06 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 137 | 1.46% |
|
| 2021/01/05 | 2 | 9.36 | 2 | 8.69 | 9.36 | 0 | 103 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 8.53 | 8.51 | -3 | 77 | -3.90% |
|
| 2020/12/30 | 3 | 8.42 | 1 | 8.52 | 8.55 | 2 | 74 | 2.70% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 8.50 | 8.50 | -2 | 72 | -2.75% |
|
| 2020/12/28 | 2 | 8.30 | 0 | 0.00 | 8.34 | 2 | 72 | 2.77% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 8.33 | 8.33 | -2 | 70 | -2.84% |
|
| 2020/12/23 | 2 | 8.20 | 0 | 0.00 | 8.30 | 2 | 69 | 2.87% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 7.62 | 7.62 | -2 | 72 | -2.76% |
|
| 2020/12/07 | 2 | 7.38 | 0 | 0.00 | 7.60 | 2 | 72 | 2.76% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 7.60 | 7.57 | -2 | 71 | -2.80% |
|
| 2020/12/02 | 4 | 7.41 | 0 | 0.00 | 7.49 | 4 | 69 | 5.79% |
|
| 2020/12/01 | 1 | 7.52 | 0 | 0.00 | 7.50 | 1 | 70 | 1.42% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 7.16 | 7.15 | -7 | 67 | -10.40% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 7.22 | 7.22 | -2 | 67 | -2.98% |
|
| 2020/11/18 | 2 | 7.08 | 0 | 0.00 | 7.15 | 2 | 67 | 2.95% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 7.26 | 7.25 | -2 | 68 | -2.94% |
|
| 2020/10/26 | 2 | 7.00 | 0 | 0.00 | 7.21 | 2 | 67 | 2.98% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 7.40 | 7.40 | -3 | 58 | -5.13% |
|
| 2020/10/06 | 1 | 7.29 | 0 | 0.00 | 7.43 | 1 | 58 | 1.71% |
|
| 2020/10/05 | 2 | 7.32 | 0 | 0.00 | 7.43 | 2 | 57 | 3.45% |
|
| 2020/09/21 | 1 | 8.04 | 0 | 0.00 | 8.04 | 1 | 62 | 1.60% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 7.13 | 7.13 | -1 | 47 | -2.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 6.87 | 6.87 | -1 | 44 | -2.25% |
|
| 2020/08/26 | 1 | 6.70 | 0 | 0.00 | 6.77 | 1 | 43 | 2.29% |
|
| 2020/08/25 | 33 | 6.78 | 0 | 0.00 | 6.77 | 33 | 43 | 76.57% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 7.03 | 6.86 | 0 | 41 | -0.01% |
|
| 2020/07/24 | 1 | 7.04 | 0 | 0.00 | 6.93 | 1 | 46 | 2.13% |
|
| 2020/07/22 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 47 | 2.12% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 6.70 | 6.72 | -2 | 52 | -3.81% |
|
| 2020/06/02 | 2 | 6.46 | 0 | 0.00 | 6.71 | 2 | 52 | 3.84% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 6.72 | 6.66 | 0 | 51 | 0.00% |
|
| 2020/05/28 | 3 | 6.50 | 0 | 0.00 | 6.50 | 3 | 52 | 5.76% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 6.61 | 6.53 | 0 | 50 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 6.21 | 6.21 | -2 | 45 | -4.35% |
|
| 2020/05/04 | 2 | 6.11 | 0 | 0.00 | 6.20 | 2 | 47 | 4.18% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 6.30 | 6.22 | -1 | 46 | -2.15% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 6.30 | 6.30 | -1 | 47 | -2.08% |
|
| 2020/04/17 | 2 | 6.19 | 0 | 0.00 | 6.27 | 2 | 47 | 4.19% |
|
| 2020/04/14 | 1 | 6.08 | 0 | 0.00 | 6.08 | 1 | 44 | 2.24% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 5.70 | 5.65 | -1 | 51 | -1.94% |
|
| 2020/03/20 | 1 | 5.65 | 0 | 0.00 | 5.78 | 1 | 48 | 2.08% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 6.15 | 6.15 | -1 | 45 | -2.22% |
|
| 2020/03/17 | 1 | 6.34 | 0 | 0.00 | 6.43 | 1 | 44 | 2.25% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 62 | -3.22% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 8.01 | 8.17 | -2 | 53 | -3.76% |
|
| 2019/11/14 | 2 | 8.00 | 0 | 0.00 | 8.27 | 2 | 47 | 4.25% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 8.65 | 8.65 | -2 | 44 | -4.46% |
|
| 2019/10/18 | 1 | 8.65 | 0 | 0.00 | 8.67 | 1 | 45 | 2.22% |
|
| 2019/10/15 | 1 | 8.74 | 0 | 0.00 | 8.71 | 1 | 44 | 2.23% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 8.90 | 8.90 | -2 | 39 | -5.05% |
|
| 2019/09/04 | 2 | 8.80 | 0 | 0.00 | 8.86 | 2 | 42 | 4.73% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 8.80 | 8.80 | -5 | 40 | -12.47% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 57 | -1.73% |
|
| 2019/07/30 | 1 | 8.78 | 0 | 0.00 | 8.75 | 1 | 58 | 1.71% |
|
| 2019/07/29 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 61 | 1.64% |
|
| 2019/07/25 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 64 | 1.54% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 68 | -1.45% |
|
| 2019/07/08 | 2 | 8.95 | 0 | 0.00 | 8.98 | 2 | 77 | 2.59% |
|
| 2019/07/05 | 2 | 9.01 | 0 | 0.00 | 9.10 | 2 | 79 | 2.50% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 9.10 | 9.10 | -5 | 176 | -2.83% |
|
| 2019/05/24 | 2 | 8.92 | 0 | 0.00 | 9.00 | 2 | 175 | 1.14% |
|
| 2019/05/22 | 3 | 9.06 | 0 | 0.00 | 9.05 | 3 | 174 | 1.72% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 8.90 | 8.90 | -4 | 156 | -2.55% |
|
| 2019/05/06 | 1 | 8.85 | 0 | 0.00 | 8.87 | 1 | 156 | 0.64% |
|
| 2019/05/03 | 2 | 8.83 | 0 | 0.00 | 8.80 | 2 | 153 | 1.30% |
|
| 2019/05/02 | 1 | 8.80 | 0 | 0.00 | 8.81 | 1 | 152 | 0.66% |
|
| 2019/04/29 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 151 | 0.66% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 9.12 | 9.12 | -3 | 151 | -1.98% |
|
| 2019/04/11 | 3 | 9.13 | 0 | 0.00 | 9.10 | 3 | 147 | 2.03% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 9.39 | 9.27 | -2 | 146 | -1.37% |
|
| 2019/04/08 | 0 | 9.31 | 0 | 0.00 | 9.27 | 0 | 143 | 0.00% |
|
| 2019/04/03 | 2 | 9.34 | 0 | 0.00 | 9.34 | 2 | 139 | 1.43% |
|
| 2019/04/02 | 0 | 9.34 | 0 | 0.00 | 9.40 | 0 | 131 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 10.00 | 10.15 | -2 | 101 | -1.96% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 9.10 | 9.24 | -1 | 50 | -1.99% |
|
| 2019/03/28 | 1 | 8.94 | 1 | 9.08 | 9.08 | 0 | 47 | 0.00% |
|
| 2019/03/22 | 1 | 9.00 | 0 | 0.00 | 9.04 | 1 | 46 | 2.16% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 9.13 | 9.02 | -2 | 47 | -4.23% |
|
| 2019/03/19 | 2 | 9.00 | 0 | 0.00 | 9.09 | 2 | 49 | 4.01% |
|
| 2019/03/15 | 0 | 9.11 | 0 | 0.00 | 9.11 | 0 | 51 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 9.27 | 9.24 | -5 | 50 | -9.85% |
|
| 2019/03/07 | 3 | 9.10 | 0 | 0.00 | 9.02 | 3 | 56 | 5.29% |
|
| 2019/03/06 | 2 | 9.09 | 0 | 0.00 | 9.09 | 2 | 56 | 3.53% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 62 | -1.59% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.10 | 9.10 | -2 | 66 | -3.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 9.18 | 9.05 | -2 | 75 | -2.65% |
|
| 2019/02/18 | 3 | 9.00 | 0 | 0.00 | 9.08 | 3 | 76 | 3.94% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 8.90 | 8.93 | -3 | 80 | -3.72% |
|
| 2019/01/18 | 0 | 8.82 | 0 | 0.00 | 8.84 | 0 | 79 | 0.00% |
|
| 2019/01/11 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 79 | 1.25% |
|
| 2019/01/10 | 0 | 8.71 | 0 | 0.00 | 8.73 | 0 | 79 | 0.00% |
|
| 2019/01/08 | 2 | 8.92 | 0 | 0.00 | 9.03 | 2 | 78 | 2.56% |
|
| 2018/12/28 | 0 | 0.00 | 7 | 9.01 | 9.01 | -7 | 90 | -7.73% |
|
| 2018/12/27 | 1 | 8.95 | 1 | 9.19 | 9.07 | 0 | 89 | 0.00% |
|
| 2018/12/25 | 4 | 9.09 | 0 | 0.00 | 9.14 | 4 | 90 | 4.40% |
|
| 2018/12/19 | 1 | 9.11 | 1 | 9.14 | 9.24 | 0 | 138 | 0.00% |
|
| 2018/12/12 | 1 | 9.16 | 0 | 0.00 | 9.25 | 1 | 135 | 0.74% |
|
| 2018/11/30 | 1 | 9.17 | 0 | 0.00 | 9.05 | 1 | 128 | 0.78% |
|
| 2018/11/16 | 1 | 7.93 | 0 | 0.00 | 7.94 | 1 | 111 | 0.90% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 8.01 | 8.01 | -2 | 111 | -1.80% |
|
| 2018/11/05 | 2 | 7.78 | 0 | 0.00 | 7.75 | 2 | 115 | 1.74% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 8.14 | 8.11 | -3 | 131 | -2.28% |
|
| 2018/10/12 | 1 | 7.23 | 1 | 7.87 | 7.87 | 0 | 134 | 0.00% |
|
| 2018/10/11 | 3 | 8.03 | 2 | 8.03 | 8.03 | 1 | 131 | 0.76% |
|
| 2018/09/28 | 2 | 9.20 | 0 | 0.00 | 9.29 | 2 | 130 | 1.53% |
|
| 2018/09/26 | 15 | 9.27 | 17 | 9.41 | 9.25 | -2 | 121 | -1.65% |
|
| 2018/09/19 | 2 | 8.99 | 0 | 0.00 | 8.99 | 2 | 90 | 2.21% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 9.08 | 8.99 | -1 | 92 | -1.08% |
|
| 2018/09/14 | 1 | 8.92 | 0 | 0.00 | 8.94 | 1 | 93 | 1.07% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 9.01 | 9.01 | -3 | 131 | -2.28% |
|
| 2018/08/28 | 1 | 8.81 | 0 | 0.00 | 8.83 | 1 | 159 | 0.63% |
|
| 2018/08/21 | 2 | 8.95 | 0 | 0.00 | 8.98 | 2 | 412 | 0.49% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 9.10 | 9.10 | -2 | 414 | -0.48% |
|
| 2018/08/16 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 428 | 0.47% |
|
| 2018/08/08 | 0 | 0.00 | 7 | 9.14 | 9.14 | -7 | 468 | -1.50% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 9.10 | 9.10 | -4 | 485 | -0.82% |
|
| 2018/07/31 | 4 | 9.05 | 0 | 0.00 | 9.05 | 4 | 531 | 0.75% |
|
| 2018/07/12 | 2 | 9.10 | 0 | 9.10 | 9.18 | 2 | 816 | 0.24% |
|
| 2018/07/11 | 1 | 9.21 | 0 | 0.00 | 9.12 | 1 | 844 | 0.12% |
|
| 2018/06/25 | 2 | 9.41 | 0 | 0.00 | 9.48 | 2 | 1,517 | 0.13% |
|
| 2018/06/20 | 2 | 9.60 | 0 | 0.00 | 9.54 | 2 | 1,758 | 0.11% |
|
| 2018/06/19 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 1,808 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 2,245 | -0.04% |
|
| 2018/06/08 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 2,247 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,255 | -0.04% |
|
| 2018/05/30 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,204 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 9.57 | 9.92 | -6 | 2,152 | -0.28% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 2,126 | -0.09% |
|
| 2018/05/15 | 3 | 9.03 | 0 | 0.00 | 9.05 | 3 | 2,128 | 0.14% |
|
| 2018/05/14 | 2 | 9.32 | 0 | 0.00 | 9.22 | 2 | 2,120 | 0.09% |
|
| 2018/05/10 | 5 | 10.31 | 0 | 0.00 | 10.25 | 5 | 2,104 | 0.24% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 10.80 | 10.80 | -4 | 2,096 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 2,074 | -0.05% |
|
| 2018/05/02 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 2,061 | 0.10% |
|
| 2018/04/30 | 2 | 10.78 | 2 | 10.90 | 10.80 | 0 | 2,052 | 0.00% |
|
| 2018/04/26 | 3 | 12.10 | 9 | 12.42 | 11.20 | -6 | 2,031 | -0.30% |
|
| 2018/04/25 | 5 | 12.10 | 0 | 0.00 | 12.20 | 5 | 1,969 | 0.25% |
|
| 2018/04/24 | 2 | 12.05 | 0 | 0.00 | 11.80 | 2 | 1,949 | 0.10% |
|
| 2018/04/20 | 3 | 12.30 | 6 | 12.63 | 12.05 | -3 | 1,921 | -0.16% |
|
| 2018/04/19 | 16 | 12.45 | 32 | 12.30 | 12.00 | -16 | 1,857 | -0.86% |
|
| 2018/04/18 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 1,806 | 0.06% |
|
| 2018/04/17 | 8 | 12.08 | 6 | 12.35 | 12.00 | 2 | 1,790 | 0.11% |
|
| 2018/04/16 | 10 | 12.66 | 13 | 12.51 | 12.40 | -3 | 1,760 | -0.17% |
|
| 2018/04/12 | 18 | 12.49 | 11 | 12.12 | 12.40 | 7 | 1,664 | 0.42% |
|
| 2018/04/11 | 1 | 11.20 | 0 | 0.00 | 11.50 | 1 | 1,555 | 0.06% |
|
| 2018/04/10 | 0 | 11.30 | 2 | 11.53 | 11.30 | -2 | 1,539 | -0.13% |
|
| 2018/04/09 | 4 | 11.54 | 0 | 0.00 | 11.35 | 4 | 1,526 | 0.26% |
|
| 2018/04/03 | 8 | 11.96 | 0 | 0.00 | 11.85 | 8 | 1,506 | 0.53% |
|
| 2018/04/02 | 4 | 12.28 | 7 | 12.66 | 12.10 | -3 | 1,468 | -0.20% |
|
| 2018/03/31 | 0 | 11.50 | 0 | 0.00 | 11.60 | 0 | 1,374 | 0.00% |
|
| 2018/03/30 | 7 | 12.25 | 0 | 0.00 | 11.85 | 7 | 1,356 | 0.52% |
|
| 2018/03/29 | 2 | 11.90 | 9 | 12.28 | 12.45 | -7 | 1,254 | -0.56% |
|
| 2018/03/28 | 4 | 11.37 | 4 | 12.05 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 7 | 11.49 | 0 | 0.00 | 11.30 | 7 | 1,075 | 0.65% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 10.22 | 11.30 | -10 | 893 | -1.12% |
|
| 2018/03/22 | 3 | 10.33 | 0 | 0.00 | 10.30 | 3 | 829 | 0.36% |
|
| 2018/03/20 | 2 | 12.50 | 0 | 0.00 | 11.25 | 2 | 663 | 0.30% |
|
| 2018/03/16 | 5 | 10.40 | 0 | 0.00 | 10.85 | 5 | 485 | 1.03% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 8.87 | 8.99 | -3 | 340 | -0.88% |
|
| 2018/03/13 | 3 | 8.68 | 0 | 0.00 | 8.79 | 3 | 346 | 0.87% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 8.33 | 8.33 | -3 | 337 | -0.89% |
|
| 2018/03/09 | 0 | 8.30 | 0 | 0.00 | 8.31 | 0 | 338 | 0.00% |
|
| 2018/03/08 | 1 | 8.34 | 0 | 0.00 | 8.30 | 1 | 337 | 0.30% |
|
| 2018/03/07 | 2 | 8.55 | 0 | 0.00 | 8.48 | 2 | 332 | 0.60% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 8.82 | 8.68 | -1 | 311 | -0.32% |
|
| 2018/03/01 | 1 | 8.60 | 2 | 9.36 | 8.74 | -1 | 261 | -0.38% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 8.20 | 8.20 | -1 | 153 | -0.65% |
|
| 2018/02/06 | 1 | 7.52 | 1 | 7.62 | 7.62 | 0 | 130 | 0.00% |
|
| 2018/02/05 | 2 | 8.10 | 0 | 0.00 | 8.35 | 2 | 126 | 1.59% |
|
| 2018/02/01 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 118 | 0.84% |
|
| 2018/01/30 | 0 | 8.60 | 0 | 0.00 | 8.62 | 0 | 121 | 0.00% |
|
| 2018/01/25 | 0 | 8.43 | 0 | 0.00 | 8.48 | 0 | 131 | 0.00% |
|