券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 19.15 | 7.1 | 19.21 | 19.35 | -5.1 | 2,687 | -0.19% |
|
| 2024/05/09 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 2,602 | 0.04% |
|
| 2024/05/08 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 2,588 | 0.08% |
|
| 2024/05/07 | 3 | 18.47 | 7 | 18.56 | 18.65 | -4 | 2,562 | -0.16% |
|
| 2024/05/06 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 2,539 | 0.08% |
|
| 2024/05/03 | 3 | 18.67 | 1 | 18.80 | 18.65 | 2 | 2,511 | 0.08% |
|
| 2024/05/02 | 11 | 18.60 | 3 | 18.75 | 18.85 | 8 | 2,483 | 0.32% |
|
| 2024/04/30 | 3 | 18.27 | 15 | 18.40 | 18.45 | -12 | 2,483 | -0.48% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 18.13 | 18.15 | -2 | 2,444 | -0.08% |
|
| 2024/04/26 | 3 | 17.63 | 0 | 0.00 | 17.70 | 3 | 2,400 | 0.12% |
|
| 2024/04/25 | 6 | 17.72 | 0.1 | 17.70 | 17.70 | 5.9 | 2,390 | 0.25% |
|
| 2024/04/24 | 1 | 17.85 | 0.1 | 17.90 | 17.85 | 0.9 | 2,377 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 17.85 | 17.90 | -10 | 2,377 | -0.42% |
|
| 2024/04/22 | 11 | 17.93 | 0 | 0.00 | 17.75 | 11 | 2,378 | 0.46% |
|
| 2024/04/19 | 14 | 18.07 | 7 | 18.26 | 18.30 | 7 | 2,326 | 0.30% |
|
| 2024/04/18 | 8 | 17.77 | 1 | 17.60 | 18.00 | 7 | 2,222 | 0.31% |
|
| 2024/04/17 | 9 | 17.87 | 1 | 17.95 | 17.75 | 8 | 2,241 | 0.36% |
|
| 2024/04/16 | 3 | 18.10 | 2 | 17.78 | 17.60 | 1 | 2,187 | 0.05% |
|
| 2024/04/15 | 4 | 17.93 | 4 | 17.84 | 18.20 | 0 | 2,033 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 16.65 | 16.55 | -6 | 1,880 | -0.32% |
|
| 2024/04/11 | 10 | 16.43 | 0 | 0.00 | 16.50 | 10 | 1,915 | 0.52% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 1,988 | -0.15% |
|
| 2024/04/08 | 3 | 17.05 | 1 | 17.00 | 17.05 | 2 | 2,544 | 0.08% |
|
| 2024/04/03 | 2 | 16.98 | 2 | 16.98 | 16.95 | 0 | 2,555 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 2,602 | -0.04% |
|
| 2024/04/01 | 6 | 17.04 | 16 | 17.29 | 17.30 | -10 | 2,706 | -0.37% |
|
| 2024/03/29 | 2 | 17.45 | 3.4 | 17.25 | 17.55 | -1.4 | 2,727 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5.4 | 16.90 | 16.90 | -5.4 | 2,675 | -0.20% |
|
| 2024/03/27 | 2 | 16.53 | 5 | 16.65 | 16.70 | -3 | 2,630 | -0.11% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 2,616 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,594 | -0.04% |
|
| 2024/03/21 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 2,598 | 0.04% |
|
| 2024/03/20 | 1 | 16.50 | 1.4 | 16.50 | 16.45 | -0.4 | 2,586 | -0.01% |
|
| 2024/03/19 | 5 | 16.45 | 0 | 0.00 | 16.50 | 5 | 2,565 | 0.19% |
|
| 2024/03/18 | 5 | 16.30 | 8 | 16.44 | 16.40 | -3 | 2,566 | -0.12% |
|
| 2024/03/15 | 4 | 16.14 | 6 | 16.52 | 16.20 | -2 | 2,565 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 2,512 | -0.04% |
|
| 2024/03/13 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 2,475 | 0.04% |
|
| 2024/03/12 | 3 | 16.82 | 0 | 0.00 | 16.95 | 3 | 2,445 | 0.12% |
|
| 2024/03/11 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 2,351 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 16.10 | 16.05 | -20 | 2,325 | -0.86% |
|
| 2024/03/05 | 15 | 15.95 | 0 | 0.00 | 15.90 | 15 | 2,314 | 0.65% |
|
| 2024/03/04 | 10 | 16.00 | 15 | 16.13 | 15.95 | -5 | 2,309 | -0.22% |
|
| 2024/02/29 | 0 | 0.00 | 11 | 16.10 | 16.10 | -11 | 2,299 | -0.48% |
|
| 2024/02/27 | 6 | 15.93 | 1 | 15.95 | 15.85 | 5 | 2,288 | 0.22% |
|
| 2024/02/26 | 7.1 | 16.06 | 0 | 0.00 | 16.05 | 7.1 | 2,280 | 0.31% |
|
| 2024/02/23 | 0 | 0.00 | 36 | 16.30 | 16.25 | -36 | 2,265 | -1.59% |
|
| 2024/02/22 | 3 | 16.30 | 42 | 16.24 | 16.30 | -39 | 2,243 | -1.74% |
|
| 2024/02/21 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 2,170 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 52 | 15.98 | 16.00 | -52 | 2,155 | -2.41% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 2,063 | -0.10% |
|
| 2024/02/15 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 2,044 | 0.05% |
|
| 2024/02/05 | 10 | 15.00 | 0 | 0.00 | 15.05 | 10 | 2,046 | 0.49% |
|
| 2024/02/02 | 5 | 15.20 | 0 | 0.00 | 15.15 | 5 | 2,038 | 0.25% |
|
| 2024/02/01 | 13 | 15.30 | 0 | 0.00 | 15.30 | 13 | 2,033 | 0.64% |
|
| 2024/01/31 | 5 | 15.25 | 0 | 0.00 | 15.30 | 5 | 2,040 | 0.25% |
|
| 2024/01/26 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 2,083 | 0.24% |
|
| 2024/01/25 | 3 | 15.45 | 10 | 15.45 | 15.45 | -7 | 2,085 | -0.34% |
|
| 2024/01/24 | 16 | 15.36 | 1 | 15.60 | 15.50 | 15 | 2,077 | 0.72% |
|
| 2024/01/23 | 4 | 15.14 | 0 | 0.00 | 15.20 | 4 | 2,035 | 0.20% |
|
| 2024/01/22 | 11 | 15.15 | 0 | 0.00 | 15.15 | 11 | 2,026 | 0.54% |
|
| 2024/01/18 | 20 | 14.94 | 0 | 0.00 | 14.95 | 20 | 2,018 | 0.99% |
|
| 2024/01/16 | 10 | 15.08 | 0 | 0.00 | 15.00 | 10 | 1,983 | 0.50% |
|
| 2024/01/15 | 2 | 15.10 | 0 | 0.00 | 15.25 | 2 | 1,960 | 0.10% |
|
| 2024/01/12 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 1,958 | 0.26% |
|
| 2024/01/11 | 41 | 15.20 | 0 | 0.00 | 15.40 | 41 | 1,932 | 2.12% |
|
| 2024/01/10 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 1,861 | 0.11% |
|
| 2024/01/09 | 4 | 16.34 | 8 | 16.24 | 16.00 | -4 | 1,833 | -0.22% |
|
| 2024/01/08 | 16 | 16.25 | 10 | 16.10 | 16.05 | 6 | 1,792 | 0.33% |
|
| 2024/01/05 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 1,742 | 0.29% |
|
| 2024/01/04 | 3 | 15.98 | 29 | 16.25 | 16.10 | -26 | 1,705 | -1.52% |
|
| 2024/01/03 | 55 | 16.97 | 24 | 17.04 | 16.55 | 31 | 1,572 | 1.97% |
|
| 2024/01/02 | 4 | 15.98 | 0 | 0.00 | 16.50 | 4 | 1,152 | 0.35% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 15.60 | 15.45 | -20 | 987 | -2.03% |
|
| 2023/12/28 | 5 | 15.55 | 5 | 15.70 | 15.55 | 0 | 971 | 0.00% |
|
| 2023/12/27 | 1 | 15.50 | 21 | 15.60 | 15.55 | -20 | 921 | -2.17% |
|
| 2023/12/26 | 20 | 14.85 | 1 | 14.70 | 15.00 | 19 | 812 | 2.34% |
|
| 2023/12/22 | 20 | 14.48 | 105 | 14.44 | 14.40 | -85 | 742 | -11.45% |
大賣/
|
| 2023/12/21 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 746 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 735 | -0.68% |
|
| 2023/12/19 | 0 | 0.00 | 15 | 14.30 | 14.30 | -15 | 737 | -2.03% |
|
| 2023/12/18 | 6 | 14.40 | 0 | 0.00 | 14.40 | 6 | 743 | 0.81% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 746 | -0.40% |
|
| 2023/12/13 | 5 | 14.15 | 0 | 0.00 | 14.20 | 5 | 751 | 0.67% |
|
| 2023/12/12 | 16 | 14.47 | 0 | 0.00 | 14.40 | 16 | 738 | 2.17% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 784 | -0.26% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 14.70 | 14.70 | -4 | 825 | -0.48% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 828 | -0.24% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 861 | -0.23% |
|
| 2023/11/29 | 7 | 14.50 | 0 | 0.00 | 14.50 | 7 | 849 | 0.82% |
|
| 2023/11/28 | 1 | 14.60 | 1 | 14.35 | 14.55 | 0 | 880 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 864 | -0.12% |
|
| 2023/11/24 | 6 | 14.40 | 5 | 14.40 | 14.40 | 1 | 880 | 0.11% |
|
| 2023/11/21 | 9 | 14.48 | 0 | 0.00 | 14.50 | 9 | 1,045 | 0.86% |
|
| 2023/11/20 | 4 | 14.43 | 0 | 0.00 | 14.50 | 4 | 1,066 | 0.38% |
|
| 2023/11/16 | 1 | 14.55 | 1 | 14.60 | 14.45 | 0 | 1,102 | 0.00% |
|
| 2023/11/15 | 21 | 14.20 | 0 | 0.00 | 14.30 | 21 | 1,104 | 1.90% |
|
| 2023/11/14 | 5 | 14.20 | 1 | 14.25 | 14.25 | 4 | 1,141 | 0.35% |
|
| 2023/11/13 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 1,162 | 0.09% |
|
| 2023/11/08 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,364 | 0.07% |
|
| 2023/11/07 | 7 | 14.40 | 2 | 14.60 | 14.35 | 5 | 1,372 | 0.36% |
|
| 2023/11/06 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 1,363 | 0.37% |
|
| 2023/11/01 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 1,458 | 0.34% |
|
| 2023/10/31 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 1,457 | 0.07% |
|
| 2023/10/30 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,442 | 0.07% |
|
| 2023/10/27 | 11 | 13.75 | 0 | 0.00 | 13.80 | 11 | 1,439 | 0.76% |
|
| 2023/10/25 | 5 | 14.05 | 0 | 0.00 | 13.95 | 5 | 1,450 | 0.34% |
|
| 2023/10/24 | 10 | 13.90 | 1 | 13.95 | 13.95 | 9 | 1,452 | 0.62% |
|
| 2023/10/23 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,450 | 0.14% |
|
| 2023/10/20 | 7 | 13.89 | 0 | 0.00 | 13.95 | 7 | 1,445 | 0.48% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 1,437 | -0.07% |
|
| 2023/10/18 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 1,441 | 0.07% |
|
| 2023/10/17 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 1,429 | 0.14% |
|
| 2023/10/16 | 5 | 14.45 | 0 | 0.00 | 14.50 | 5 | 1,432 | 0.35% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,438 | -0.14% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,428 | -0.14% |
|
| 2023/10/06 | 4 | 14.50 | 4 | 14.65 | 14.70 | 0 | 1,422 | 0.00% |
|
| 2023/10/05 | 2 | 14.58 | 7 | 14.69 | 14.65 | -5 | 1,418 | -0.35% |
|
| 2023/10/04 | 3 | 14.52 | 2 | 14.65 | 14.65 | 1 | 1,415 | 0.07% |
|
| 2023/10/03 | 12 | 14.86 | 0 | 0.00 | 14.80 | 12 | 1,410 | 0.85% |
|
| 2023/10/02 | 8 | 14.81 | 12 | 15.10 | 15.10 | -4 | 1,401 | -0.29% |
|
| 2023/09/28 | 3 | 14.93 | 0 | 0.00 | 14.95 | 3 | 1,387 | 0.22% |
|
| 2023/09/26 | 8 | 15.09 | 10 | 15.30 | 15.05 | -2 | 1,386 | -0.14% |
|
| 2023/09/25 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 1,378 | 0.15% |
|
| 2023/09/22 | 0 | 0.00 | 21 | 15.15 | 15.25 | -21 | 1,376 | -1.53% |
|
| 2023/09/21 | 11 | 15.10 | 10 | 15.20 | 15.10 | 1 | 1,375 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 40 | 15.35 | 15.40 | -40 | 1,361 | -2.94% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 15.46 | 15.45 | -7 | 1,359 | -0.52% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 1,346 | -0.74% |
|
| 2023/09/15 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 1,350 | 0.15% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 1,336 | -0.37% |
|
| 2023/09/13 | 0 | 0.00 | 30 | 15.44 | 15.60 | -30 | 1,316 | -2.28% |
|
| 2023/09/12 | 0 | 0.00 | 20 | 15.15 | 15.20 | -20 | 1,278 | -1.56% |
|
| 2023/09/11 | 5 | 14.45 | 5 | 14.75 | 14.55 | 0 | 1,250 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 14.75 | 14.75 | -4 | 1,245 | -0.32% |
|
| 2023/09/07 | 2 | 14.68 | 0 | 0.00 | 14.65 | 2 | 1,243 | 0.16% |
|
| 2023/09/06 | 14 | 14.95 | 0 | 0.00 | 14.95 | 14 | 1,224 | 1.14% |
|
| 2023/09/05 | 10 | 15.30 | 0 | 0.00 | 15.20 | 10 | 1,194 | 0.84% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 15.10 | 15.35 | -15 | 1,176 | -1.27% |
|
| 2023/08/31 | 0 | 0.00 | 48 | 15.05 | 15.00 | -48 | 1,142 | -4.20% |
|
| 2023/08/30 | 5 | 14.95 | 2 | 15.15 | 15.00 | 3 | 1,141 | 0.26% |
|
| 2023/08/29 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 1,131 | 0.88% |
|
| 2023/08/28 | 15 | 15.07 | 25 | 15.42 | 14.95 | -10 | 1,121 | -0.89% |
|
| 2023/08/25 | 5 | 15.35 | 0 | 0.00 | 15.50 | 5 | 1,081 | 0.46% |
|
| 2023/08/24 | 0 | 0.00 | 30 | 14.79 | 14.90 | -30 | 958 | -3.13% |
|
| 2023/08/23 | 5 | 14.60 | 29 | 14.46 | 14.50 | -24 | 929 | -2.58% |
|
| 2023/08/22 | 0 | 0.00 | 41 | 14.61 | 14.60 | -41 | 907 | -4.52% |
|
| 2023/08/21 | 10 | 14.70 | 26 | 14.73 | 14.70 | -16 | 890 | -1.80% |
|
| 2023/08/18 | 0 | 0.00 | 16 | 14.97 | 14.70 | -16 | 874 | -1.83% |
|
| 2023/08/17 | 10 | 14.60 | 13 | 14.72 | 14.75 | -3 | 818 | -0.37% |
|
| 2023/08/16 | 78 | 14.88 | 5 | 15.00 | 14.80 | 73 | 791 | 9.23% |
|
| 2023/08/15 | 0 | 0.00 | 22 | 14.27 | 15.05 | -22 | 738 | -2.98% |
|
| 2023/08/14 | 12 | 14.09 | 0 | 0.00 | 14.05 | 12 | 618 | 1.94% |
|
| 2023/08/10 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 573 | 0.17% |
|
| 2023/08/09 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 534 | 0.37% |
|
| 2023/08/08 | 40 | 13.98 | 21 | 13.95 | 13.90 | 19 | 496 | 3.82% |
|
| 2023/08/07 | 3 | 13.40 | 0 | 0.00 | 13.45 | 3 | 444 | 0.68% |
|
| 2023/08/01 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 452 | 0.22% |
|
| 2023/07/27 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 484 | 2.06% |
|
| 2023/07/26 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 490 | 0.20% |
|
| 2023/07/19 | 16 | 13.57 | 1 | 13.55 | 13.55 | 15 | 570 | 2.63% |
|
| 2023/07/17 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 571 | 0.87% |
|
| 2023/07/12 | 20 | 13.38 | 0 | 0.00 | 13.40 | 20 | 587 | 3.41% |
|
| 2023/07/10 | 21 | 13.34 | 0 | 0.00 | 13.35 | 21 | 607 | 3.46% |
|
| 2023/07/07 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 618 | 1.62% |
|
| 2023/07/05 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 631 | 1.58% |
|
| 2023/07/04 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 645 | 1.55% |
|
| 2023/06/28 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 705 | 1.42% |
|
| 2023/06/27 | 15 | 13.57 | 0 | 0.00 | 13.55 | 15 | 717 | 2.09% |
|
| 2023/06/26 | 35 | 13.73 | 0 | 0.00 | 13.70 | 35 | 758 | 4.62% |
|
| 2023/06/20 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 825 | 0.61% |
|
| 2023/06/19 | 50 | 13.48 | 0 | 0.00 | 13.45 | 50 | 830 | 6.02% |
|
| 2023/05/05 | 2 | 14.35 | 2 | 14.45 | 14.30 | 0 | 741 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 667 | -0.30% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 12.73 | 12.85 | -3 | 356 | -0.84% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/15 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 295 | 0.34% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 12.85 | 12.95 | -10 | 274 | -3.65% |
|
| 2022/11/17 | 5 | 12.75 | 5 | 12.85 | 12.85 | 0 | 261 | 0.00% |
|
| 2022/11/14 | 10 | 12.50 | 0 | 0.00 | 12.60 | 10 | 234 | 4.26% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 245 | -0.41% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 246 | -0.41% |
|
| 2022/08/22 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 241 | 0.83% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 12.43 | 12.35 | -5 | 230 | -2.17% |
|
| 2022/07/04 | 1 | 11.65 | 1 | 11.60 | 11.75 | 0 | 248 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 282 | -0.35% |
|
| 2022/06/06 | 2 | 12.18 | 0 | 0.00 | 12.15 | 2 | 311 | 0.64% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 316 | -0.32% |
|
| 2022/05/30 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 314 | 0.32% |
|
| 2022/05/27 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 317 | 0.31% |
|
| 2022/05/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 331 | 0.30% |
|
| 2022/04/12 | 0.2 | 12.50 | 0 | 0.00 | 12.55 | 0.2 | 291 | 0.07% |
|
| 2022/03/28 | 0.2 | 13.45 | 0 | 0.00 | 13.30 | 0.2 | 263 | 0.08% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 244 | -0.41% |
|
| 2022/02/21 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 250 | 0.40% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 243 | -0.82% |
|
| 2021/11/04 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 284 | 0.35% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 559 | -0.18% |
|
| 2021/07/23 | 0 | 0.00 | 24 | 17.57 | 17.55 | -24 | 1,018 | -2.36% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,243 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,356 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,717 | -0.06% |
|
| 2021/07/01 | 1 | 17.40 | 2 | 17.55 | 17.35 | -1 | 1,730 | -0.06% |
|
| 2021/06/28 | 2 | 17.18 | 0 | 0.00 | 17.20 | 2 | 1,776 | 0.11% |
|
| 2021/06/23 | 25 | 17.10 | 0 | 0.00 | 17.10 | 25 | 1,813 | 1.38% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 1,952 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 15.85 | 15.95 | -3 | 2,097 | -0.14% |
|
| 2021/05/10 | 0.3 | 17.50 | 0 | 0.00 | 17.60 | 0.3 | 1,914 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 1,824 | -0.05% |
|
| 2021/05/03 | 1 | 18.70 | 1 | 18.90 | 18.70 | 0 | 1,716 | 0.00% |
|
| 2021/04/28 | 3 | 20.00 | 20 | 19.70 | 19.75 | -17 | 1,610 | -1.06% |
|
| 2021/04/26 | 0 | 0.00 | 30 | 18.75 | 18.75 | -30 | 1,377 | -2.18% |
|
| 2021/04/22 | 21 | 18.75 | 0 | 0.00 | 18.90 | 21 | 1,341 | 1.57% |
|
| 2021/04/21 | 30 | 18.70 | 0 | 0.00 | 18.75 | 30 | 1,279 | 2.34% |
|
| 2021/04/16 | 1 | 18.25 | 3 | 18.33 | 18.30 | -2 | 1,163 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 1,091 | -0.27% |
|
| 2021/04/14 | 5 | 17.89 | 0 | 0.00 | 17.65 | 5 | 1,080 | 0.46% |
|
| 2021/04/13 | 1 | 17.80 | 1 | 17.85 | 17.90 | 0 | 1,059 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 831 | -0.60% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 835 | -0.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 779 | -0.13% |
|
| 2021/01/20 | 0 | 0.00 | 50 | 14.90 | 14.90 | -50 | 765 | -6.53% |
|
| 2021/01/07 | 0 | 0.00 | 1.2 | 15.14 | 15.20 | -1.2 | 812 | -0.14% |
|
| 2020/12/31 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 793 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 15.25 | 15.20 | -5 | 788 | -0.63% |
|
| 2020/12/15 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 748 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 14 | 15.40 | 15.40 | -14 | 745 | -1.88% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 728 | -0.27% |
|
| 2020/12/08 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 741 | 0.27% |
|
| 2020/12/01 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 783 | 0.13% |
|
| 2020/11/30 | 1 | 16.00 | 1 | 16.10 | 16.05 | 0 | 799 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 11 | 15.90 | 15.75 | -11 | 872 | -1.26% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 834 | -0.12% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 848 | -0.12% |
|
| 2020/11/10 | 1 | 15.60 | 2 | 15.80 | 15.55 | -1 | 867 | -0.12% |
|
| 2020/10/29 | 3 | 15.33 | 0 | 0.00 | 15.50 | 3 | 854 | 0.35% |
|
| 2020/10/28 | 8 | 15.85 | 0 | 0.00 | 15.70 | 8 | 847 | 0.94% |
|
| 2020/10/27 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 842 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 835 | -0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 808 | -0.12% |
|
| 2020/10/22 | 14 | 15.40 | 0 | 0.00 | 15.40 | 14 | 778 | 1.80% |
|
| 2020/10/21 | 9 | 15.30 | 8 | 15.40 | 15.20 | 1 | 773 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 768 | -0.13% |
|
| 2020/09/02 | 2 | 15.20 | 1 | 15.00 | 15.15 | 1 | 685 | 0.15% |
|
| 2020/09/01 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 608 | 0.16% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 13.75 | 13.55 | -2 | 581 | -0.34% |
|
| 2020/07/28 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 599 | 1.67% |
|
| 2020/06/16 | 0 | 0.00 | 11 | 13.35 | 13.40 | -11 | 679 | -1.62% |
|
| 2020/06/11 | 22 | 13.63 | 11 | 13.85 | 13.60 | 11 | 721 | 1.52% |
|
| 2020/06/10 | 3 | 14.05 | 11 | 14.05 | 14.15 | -8 | 716 | -1.12% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 746 | -0.54% |
|
| 2020/06/02 | 17 | 12.90 | 0 | 0.00 | 12.85 | 17 | 852 | 2.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 877 | -0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 840 | -0.12% |
|
| 2020/03/11 | 3 | 14.85 | 0 | 0.00 | 14.70 | 3 | 846 | 0.35% |
|
| 2019/12/12 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 896 | 0.11% |
|
| 2019/11/26 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 790 | 0.25% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 635 | -0.16% |
|
| 2019/09/19 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 464 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 409 | -0.73% |
|
| 2019/09/05 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 410 | 0.24% |
|
| 2019/08/12 | 2 | 16.13 | 0 | 0.00 | 16.35 | 2 | 443 | 0.45% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 511 | -0.39% |
|
| 2019/06/25 | 0 | 0.00 | 0.2 | 18.00 | 17.95 | -0.2 | 493 | -0.05% |
|
| 2019/05/03 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 453 | 0.44% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 479 | -0.21% |
|
| 2019/02/25 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 530 | 0.00% |
|
| 2018/11/08 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 503 | 0.20% |
|
| 2018/08/08 | 10 | 16.50 | 0 | 0.00 | 16.60 | 10 | 978 | 1.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,799 | -0.06% |
|
| 2018/07/02 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 1,828 | 0.05% |
|
| 2018/06/26 | 1 | 19.32 | 0 | 0.00 | 19.30 | 1 | 1,765 | 0.06% |
|
| 2018/06/22 | 12 | 19.60 | 0 | 0.00 | 19.70 | 12 | 1,752 | 0.68% |
|
| 2018/06/19 | 22 | 19.75 | 0 | 0.00 | 19.70 | 22 | 1,822 | 1.21% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,881 | -0.05% |
|
| 2018/05/28 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,940 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,028 | -0.10% |
|
| 2018/05/09 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,042 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 2,014 | -0.05% |
|
| 2018/05/04 | 1 | 20.70 | 4 | 20.53 | 20.35 | -3 | 1,975 | -0.15% |
|
| 2018/04/30 | 1 | 22.10 | 1 | 22.10 | 22.05 | 0 | 1,736 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 13 | 20.82 | 21.15 | -13 | 1,606 | -0.81% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 1,568 | -0.13% |
|
| 2018/04/16 | 1 | 20.80 | 38 | 21.29 | 20.80 | -37 | 1,575 | -2.35% |
|
| 2018/04/12 | 43 | 21.68 | 0 | 0.00 | 21.75 | 43 | 1,568 | 2.74% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 1,363 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,331 | -0.08% |
|
| 2018/03/23 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,258 | 0.08% |
|
| 2018/03/14 | 4 | 19.60 | 0 | 0.00 | 19.75 | 4 | 1,120 | 0.36% |
|
| 2018/03/12 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,101 | 0.18% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 1,121 | -0.18% |
|
| 2018/03/06 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,168 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 1,167 | -0.86% |
|
| 2018/02/23 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 1,121 | 0.18% |
|
| 2018/01/19 | 6 | 20.60 | 0 | 0.00 | 20.45 | 6 | 1,311 | 0.46% |
|
| 2018/01/16 | 10 | 20.20 | 0 | 0.00 | 20.30 | 10 | 1,301 | 0.77% |
|
| 2018/01/05 | 0 | 0.00 | 0.2 | 21.40 | 21.40 | -0.2 | 1,298 | -0.02% |
|