台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29515.8900.0015.8856,9190.07%
2024/10/2300.00116.8316.83-16,655-0.02%
2024/10/2200.00516.4116.40-56,542-0.08%
2024/10/21616.1600.0016.2866,4930.09%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/16216.5600.0016.5526,3390.03%
2024/10/15516.7200.0016.5956,2600.08%
2024/10/11317.5900.0017.5936,0990.05%
2024/10/0800.00117.6917.67-15,897-0.02%
2024/10/0700.001317.2417.27-135,694-0.23%
2024/10/0400.001617.1217.12-165,565-0.29%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30315.8800.0015.9435,0990.06%
2024/09/271115.7000.0015.71115,0040.22%
2024/09/26116.0700.0016.0514,8400.02%
2024/09/2500.001016.6116.56-104,727-0.21%
2024/09/2300.005.516.6016.63-5.54,652-0.12%
2024/09/2000.000.216.4716.47-0.24,5800.00%
2024/09/191016.2800.0016.25104,4670.22%
2024/09/181.616.23616.1716.16-4.44,399-0.10%
2024/09/130.115.9400.0015.960.14,2990.00%
2024/09/12115.6500.0015.6414,3190.02%
2024/09/11115.3200.0015.3114,3190.02%
2024/09/06615.9700.0016.0063,9460.15%
2024/09/05316.0700.0016.0533,8690.08%
2024/09/04516.1900.0016.2053,7210.13%
2024/09/0300.00217.0917.02-23,411-0.06%
2024/09/02516.9000.0016.8853,3970.15%
2024/08/29317.2013017.1917.21-1273,442-3.69% 大賣/鉅額交易
2024/08/28117.39117.4717.3703,4540.00%
2024/08/2700.00317.7117.76-33,421-0.09%
2024/08/26117.34317.3517.32-23,255-0.06%
2024/08/23116.8300.0016.8513,1670.03%
2024/08/22416.6000.0016.5943,1220.13%
2024/08/2113016.8600.0016.861302,9434.42% 大買/鉅額交易
2024/08/20416.9200.0016.8842,8900.14%
2024/08/19517.3600.0017.3452,7560.18%
2024/08/16217.7000.0017.7022,7450.07%
2024/08/15117.5000.0017.5212,7430.04%
2024/08/14117.802117.8217.83-202,726-0.73%
2024/08/132018.0200.0017.97202,7160.74%
2024/08/09117.3700.0017.3512,6200.04%
2024/08/05116.8600.0016.7212,3690.04%
2024/08/01518.0100.0018.0152,2200.23%
2024/07/31517.3200.0017.4552,2140.23%
2024/07/1200.00018.6618.6102,5400.00%
2024/07/08018.71318.7218.71-32,587-0.12%
2024/07/0200.00118.8518.87-12,675-0.04%
2024/07/0100.00418.4718.49-42,667-0.15%
2024/06/14117.5000.0017.5712,6330.04%
2024/06/1300.00217.5317.57-22,652-0.08%
2024/06/12317.5500.0017.6032,7200.11%
2024/06/1100.001917.4117.43-192,742-0.69%
2024/06/071017.02517.0117.0252,6710.19%
2024/06/0600.000.116.7516.75-0.12,6410.00%
2024/06/04716.6500.0016.5972,6280.27%
2024/06/031117.3700.0017.36112,4510.45%
2024/05/1400.00517.7317.74-53,041-0.16%
2024/05/13517.4700.0017.5053,1840.16%
2024/05/0900.001017.8117.82-103,312-0.30%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/071017.6900.0017.67103,3420.30%
2024/05/02117.8100.0017.8613,6020.03%
2024/04/3000.001018.5218.50-103,575-0.28%
2024/04/2900.00218.6618.66-23,737-0.05%
2024/04/2600.00118.8318.83-13,760-0.03%
2024/04/190.119.06218.7618.88-1.93,880-0.05%
2024/04/1800.0020.518.4118.45-20.53,828-0.54%
2024/04/15118.958.119.0018.96-7.13,917-0.18%
2024/04/0900.002019.2019.13-204,257-0.47%
2024/04/08318.9600.0018.9634,2660.07%
2024/04/0100.00318.4218.45-34,527-0.07%
2024/03/2600.00118.1018.10-14,624-0.02%
2024/03/2200.00517.7917.78-54,784-0.10%
2024/03/2000.00118.1918.19-14,919-0.02%
2024/03/19318.0800.0018.0734,9510.06%
2024/03/1500.00117.7217.72-15,201-0.02%
2024/03/11316.9200.0016.9235,5490.05%
2024/03/0800.00117.3117.33-15,607-0.02%
2024/03/0700.00217.2417.23-25,813-0.03%
2024/03/061017.061017.0717.1005,8540.00%
2024/02/29317.13317.1317.1405,9410.00%
2024/02/2700.00116.9616.93-15,884-0.02%
2024/02/26116.641.116.6316.63-0.15,8940.00%
2024/02/230.217.081017.0617.06-9.85,870-0.17%
2024/02/2200.00717.0217.04-75,889-0.12%
2024/02/210.216.8900.0016.850.25,9400.00%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/160.116.8500.0016.880.16,0380.00%
2024/02/1500.00316.5516.58-35,978-0.05%
2024/02/053.315.831415.8315.91-10.75,779-0.19%
2024/02/020.316.2300.0016.200.35,6750.00%
2024/01/3000.00216.7716.78-25,788-0.03%
2024/01/29717.06217.0817.0655,8080.09%
2024/01/26216.744.116.7916.73-2.15,680-0.04%
2024/01/2500.00216.4416.42-25,573-0.04%
2024/01/2300.002316.2916.28-235,582-0.41%
2024/01/1900.00116.1316.11-15,432-0.02%
2024/01/1200.001815.9816.00-185,497-0.33%
2024/01/1000.00215.8015.80-25,416-0.04%
2024/01/09215.43315.4815.47-15,421-0.02%
2024/01/0800.00215.9615.86-25,431-0.04%
2024/01/0400.00115.9015.96-15,474-0.02%
2024/01/031515.3900.0015.36155,4110.28%
2023/12/29415.65115.6415.7435,2630.06%
2023/12/28316.13316.1616.0905,1030.00%
2023/12/26116.0600.0016.1114,9670.02%
2023/12/25216.06416.1216.00-25,002-0.04%
2023/12/22516.221116.2316.26-64,980-0.12%
2023/12/20216.18316.1816.16-14,871-0.02%
2023/12/19215.952515.9315.93-234,783-0.48%
2023/12/18115.800.615.7315.770.44,7370.01%
2023/12/1500.00615.7415.78-64,754-0.13%
2023/12/14115.32415.3815.33-34,636-0.06%
2023/12/1328.615.0900.0015.1128.64,5790.62%
2023/12/12115.7500.0015.8114,3120.02%
2023/12/11615.74215.6815.7844,2990.09%
2023/12/08215.4100.0015.4924,2530.05%
2023/12/071815.37515.3615.39134,1630.31%
2023/12/061215.9600.0015.95123,9380.30%
2023/12/051116.16516.1216.1263,8500.16%
2023/12/04416.2400.0016.2243,7740.11%
2023/12/011716.6800.0016.74173,5620.48%
2023/11/3000.00317.1217.14-33,508-0.09%
2023/11/290.116.8300.0016.800.13,4770.00%
2023/11/2400.0010.116.8616.82-10.13,437-0.29%
2023/11/2100.001517.0617.05-153,378-0.44%
2023/11/2000.00316.8616.88-33,358-0.09%
2023/11/1715.216.1700.0016.1815.23,2580.47%
2023/11/160.216.9500.0016.840.23,0900.01%
2023/11/155.617.25517.2917.320.63,0520.02%
2023/11/14217.3600.0017.3723,0590.07%
2023/11/101.116.8200.0016.871.13,1140.04%
2023/11/09316.6900.0016.7133,0980.10%
2023/11/08117.0500.0017.0413,0150.03%
2023/11/061.217.86117.8817.880.22,9430.01%
2023/11/02317.9500.0017.9532,9080.10%
2023/11/010.518.0100.0017.950.52,9140.02%
2023/10/312.218.231018.1818.28-7.82,915-0.27%
2023/10/27418.5000.0018.6942,9500.14%
2023/10/26518.8400.0018.8452,9530.17%
2023/10/25218.4500.0018.4522,9470.07%
2023/10/24618.9800.0018.9462,9160.21%
2023/10/231019.2600.0019.17102,9400.34%
2023/10/201019.6900.0019.74102,9860.33%
2023/10/19719.190.719.2519.256.32,9870.21%
2023/10/183.419.2500.0019.253.43,0300.11%
2023/10/172.718.800.318.8318.812.42,9920.08%
2023/10/16819.0800.0019.1082,9450.27%
2023/10/13318.2000.0018.2232,9090.10%
2023/10/12418.0200.0018.0542,9860.13%
2023/10/111418.6000.0018.65142,9980.47%
2023/10/061.417.9800.0017.871.43,0460.05%
2023/10/052.418.2500.0018.332.43,1830.07%
2023/10/0300.00119.0519.04-13,512-0.03%
2023/10/02519.6500.0019.6653,6820.14%
2023/09/2800.00520.4720.43-53,958-0.13%
2023/09/2600.00319.3419.29-34,167-0.07%
2023/09/2200.00619.4719.51-64,461-0.13%
2023/09/2000.00119.3419.35-15,033-0.02%
2023/09/18119.4700.0019.5515,2940.02%
2023/09/15519.53219.4919.4935,5010.05%
2023/09/14219.050.119.0819.0725,5890.03%
2023/09/1300.000.319.0619.08-0.35,7970.00%
2023/09/1200.001018.7018.77-106,142-0.16%
2023/09/1100.00118.6818.68-16,297-0.02%
2023/09/07118.75118.6418.6507,0230.00%
2023/09/06118.58118.5518.5507,3190.00%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/09/04218.30618.2918.29-47,647-0.05%
2023/09/01117.89317.9017.89-27,711-0.03%
2023/08/2500.000.816.9316.95-0.89,073-0.01%
2023/08/22517.12117.1517.1049,2610.04%
2023/08/21117.4100.0017.3619,3350.01%
2023/08/1400.000.217.6017.46-0.29,6380.00%
2023/08/1100.0010.217.5717.53-10.29,660-0.11%
2023/08/1000.000.217.8417.85-0.29,7050.00%
2023/08/09117.5500.0017.5419,7770.01%
2023/08/0800.00117.4417.41-19,973-0.01%
2023/08/0700.00517.5517.56-510,001-0.05%
2023/08/0400.00617.3417.34-610,088-0.06%
2023/08/0200.00317.4217.41-310,179-0.03%
2023/08/01117.31517.3017.28-410,307-0.04%
2023/07/3100.001217.0117.00-1210,493-0.11%
2023/07/2800.00116.9016.88-111,063-0.01%
2023/07/2700.00416.7916.82-411,454-0.03%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/2500.001216.7116.72-1211,454-0.10%
2023/07/24516.29516.2516.28011,5220.00%
2023/07/21216.101116.0816.13-911,471-0.08%
2023/07/2000.00115.9515.90-111,430-0.01%
2023/07/1900.00215.9215.92-211,416-0.02%
2023/07/1400.00116.1816.17-111,342-0.01%
2023/07/1300.00216.0016.00-211,292-0.02%
2023/07/12515.803.515.8215.801.511,1600.01%
2023/07/1100.004.415.5315.54-4.411,014-0.04%
2023/07/100.415.57415.5715.53-3.611,019-0.03%
2023/07/070.515.263015.2215.26-29.510,798-0.27%
2023/07/0600.00715.2115.17-710,673-0.07%
2023/07/0500.00914.9815.01-910,504-0.09%
2023/07/0400.00814.8314.83-810,574-0.08%
2023/07/0300.00514.8914.91-511,117-0.04%
2023/06/3000.00314.7214.76-311,217-0.03%
2023/06/29214.641314.6614.62-1111,140-0.10%
2023/06/2824.114.4100.0014.4524.111,2360.21%
2023/06/27214.7500.0014.81211,0670.02%
2023/06/26914.71114.7014.69811,0750.07%
2023/06/2000.00815.0414.97-810,893-0.07%
2023/06/1900.001615.0014.97-1610,895-0.15%
2023/06/1600.002014.8814.88-2010,779-0.19%
2023/06/15214.4300.0014.49210,7880.02%
2023/06/14514.702314.6314.72-1810,789-0.17%
2023/06/1331.114.30814.3114.3323.111,2620.21%
2023/06/122914.7200.0014.702911,0680.26%
2023/06/096.115.0300.0015.016.111,1480.05%
2023/06/06115.1400.0015.18110,9800.01%
2023/06/0500.003215.2715.33-3210,940-0.29%
2023/06/0200.001514.8514.87-1510,758-0.14%
2023/06/0129.414.4600.0014.4829.410,7500.27%
2023/05/312914.6900.0014.652910,4830.28%
2023/05/303.515.3000.0015.273.510,0380.03%
2023/05/29115.4700.0015.46110,1160.01%
2023/05/26115.2000.0015.20110,1470.01%
2023/05/2500.00515.6415.64-510,344-0.05%
2023/05/2400.00315.5815.60-310,284-0.03%
2023/05/22615.0800.0015.06610,1380.06%
2023/05/19515.2400.0015.32510,0650.05%
2023/05/188.115.3500.0015.348.110,0280.08%
2023/05/1710.814.9800.0014.9910.89,9060.11%
2023/05/1600.00315.1315.11-39,921-0.03%
2023/05/153.114.8700.0014.773.19,9270.03%
2023/05/12315.01215.0714.9519,8240.01%
2023/05/112.315.38315.4115.46-0.79,680-0.01%
2023/05/1010.615.4800.0015.4610.69,7440.11%
2023/05/094.915.38115.3815.383.99,7190.04%
2023/05/089.915.11815.0915.161.99,7650.02%
2023/05/0513.614.5600.0014.6413.69,6810.14%
2023/05/042114.5900.0014.61219,5140.22%
2023/05/0312.115.1600.0015.1512.18,9150.14%
2023/04/28215.92115.8515.9018,5140.01%
2023/04/279.315.7700.0015.769.38,4970.11%
2023/04/2400.00116.3816.28-18,488-0.01%
2023/04/21116.2900.0016.3218,5020.01%
2023/04/20116.6800.0016.5318,4970.01%
2023/04/18117.0900.0017.0918,4540.01%
2023/04/17117.4100.0017.3818,5380.01%
2023/04/1400.00817.3817.37-88,575-0.09%
2023/04/1300.00717.5017.47-78,586-0.08%
2023/04/1200.0013.317.1917.19-13.38,541-0.16%
2023/04/1100.006.716.9116.95-6.78,479-0.08%
2023/04/1000.001617.0217.00-168,438-0.19%
2023/04/0700.0013.116.8216.80-13.18,381-0.16%
2023/04/0600.008016.8816.86-808,163-0.98%
2023/03/3100.00415.6915.66-47,549-0.05%
2023/03/30315.42515.3415.35-27,374-0.03%
2023/03/2900.00515.5415.52-57,298-0.07%
2023/03/2800.001715.3215.31-177,118-0.24%
2023/03/24214.7100.0014.7326,7770.03%
2023/03/23314.8000.0014.7936,6530.05%
2023/03/22514.6000.0014.6256,6150.08%
2023/03/21214.2800.0014.2626,5700.03%
2023/03/2014.214.20114.2814.0713.26,5480.20%
2023/03/17814.6300.0014.6686,2860.13%
2023/03/1617.414.5800.0014.5217.46,2360.28%
2023/03/151015.3700.0015.41105,8370.17%
2023/03/141515.7700.0015.69155,4940.27%
2023/03/101015.9900.0015.96105,1310.19%
2023/03/090.316.28216.2616.28-1.74,998-0.03%
2023/03/0700.00817.0717.05-85,040-0.16%
2023/03/0300.001416.4816.49-145,000-0.28%
2023/03/0100.00516.4016.40-55,037-0.10%
2023/02/2400.00516.0716.11-54,976-0.10%
2023/02/232315.7300.0015.76235,0310.46%
2023/02/225.116.16216.1616.123.14,8080.06%
2023/02/2000.00516.2916.26-54,814-0.10%
2023/02/1700.00316.5316.45-34,837-0.06%
2023/02/1600.00316.6616.74-34,850-0.06%
2023/02/1300.00116.6716.67-14,812-0.02%
2023/02/100.216.4000.0016.420.24,7260.00%
2023/02/0900.001316.5616.57-134,717-0.28%
2023/02/082.116.34316.3316.35-0.94,656-0.02%
2023/02/07715.8900.0015.9074,5540.15%
2023/02/0610.215.6000.0015.5810.24,5180.23%
2023/02/038.316.06416.0816.004.34,3190.10%
2023/02/02316.3100.0016.2934,2240.07%
2023/02/0100.00316.7416.73-34,172-0.07%
2023/01/313.316.5200.0016.433.34,2130.08%
2023/01/3000.000.217.0216.77-0.24,1860.00%
2023/01/1200.00716.5116.51-74,109-0.17%
2023/01/11215.8800.0015.8824,0400.05%
2023/01/09215.9000.0015.9824,0170.05%
2023/01/06115.9700.0015.9113,9970.03%
2023/01/059.615.7600.0015.829.63,9960.24%
2023/01/041.216.4000.0016.401.23,9220.03%
2023/01/0300.00517.1617.04-53,959-0.13%
2022/12/3000.00516.8416.81-54,006-0.12%
2022/12/29416.81516.8016.80-14,026-0.02%
2022/12/28217.0000.0017.0024,0660.05%
2022/12/271117.161017.1317.1314,0730.02%
2022/12/268.116.8700.0016.888.14,0050.20%
2022/12/230.216.7500.0016.730.24,0170.00%
2022/12/223.516.7900.0016.823.54,0510.09%
2022/12/210.316.2900.0016.260.34,0110.01%
2022/12/202.516.2500.0016.132.54,0940.06%
2022/12/192.316.09216.0916.100.34,1870.01%
2022/12/163.816.29216.2116.201.84,1820.04%
2022/12/1510.816.4800.0016.3610.84,1790.26%
2022/12/1420.616.08116.0716.0719.64,1230.48%
2022/12/130.415.78215.8115.92-1.64,065-0.04%
2022/12/12315.36515.3715.36-24,003-0.05%
2022/12/09415.44215.4315.4523,9530.05%
2022/12/08915.6200.0015.6593,8820.23%
2022/12/07315.9500.0015.9833,7850.08%
2022/12/06416.6100.0016.6043,6930.11%
2022/12/0500.00217.2417.26-23,662-0.05%
2022/12/02217.3800.0017.3723,7380.05%
2022/12/011117.221017.2217.2313,8190.03%
2022/11/29916.82316.7817.0763,8000.16%
2022/11/28916.0100.0015.9593,7430.24%
2022/11/25716.9000.0016.9073,6350.19%
2022/11/24216.7800.0016.7723,6420.05%
2022/11/23717.4400.0017.4573,5390.20%
2022/11/22617.3100.0017.3163,5270.17%
2022/11/21417.1100.0017.1243,4870.11%
2022/11/17218.0700.0018.0823,4010.06%
2022/11/15318.2500.0018.2633,3950.09%
2022/11/0900.00419.0318.97-43,452-0.12%
2022/11/0800.00419.6919.60-43,456-0.12%
2022/11/0300.00519.2119.20-53,506-0.14%
2022/11/02119.15319.2119.22-23,506-0.06%
2022/11/0100.00218.7118.70-23,483-0.06%
2022/10/2100.00118.2118.21-13,706-0.03%
2022/10/20518.1700.0018.3553,7210.13%
2022/10/19117.7500.0017.7513,7010.03%
2022/10/18118.2500.0018.2413,7380.03%
2022/10/14218.83218.8218.8403,7510.00%
2022/10/12218.6600.0018.6923,7780.05%
2022/10/0700.001318.6618.62-133,718-0.35%
2022/10/06118.4900.0018.4913,6430.03%
2022/10/0500.00418.1718.19-43,688-0.11%
2022/10/04517.7300.0017.7453,6740.14%
2022/09/3000.00117.1017.14-13,721-0.03%
2022/09/2800.00216.4316.43-23,816-0.05%
2022/09/27116.3200.0016.4313,7900.03%
2022/09/26716.6300.0016.6073,7150.19%
2022/09/2200.00117.4317.62-13,614-0.03%
2022/09/15118.6000.0018.5213,5910.03%
2022/09/14218.1600.0018.1823,6790.05%
2022/09/1300.00518.1218.31-53,680-0.14%
2022/09/12717.86417.9017.8633,6010.08%
2022/09/08717.3100.0017.3373,5620.20%
2022/09/07218.0000.0017.8523,4980.06%
2022/09/0500.00318.4918.52-33,373-0.09%
2022/09/02418.36418.4818.4503,3720.00%
2022/09/01318.66218.6318.6213,3310.03%
2022/08/31219.20819.2819.33-63,250-0.18%
2022/08/2600.00319.4319.39-33,389-0.09%
2022/08/2300.00318.9018.88-33,336-0.09%
2022/08/19118.6200.0018.6113,3970.03%
2022/08/18118.2500.0018.2513,3430.03%
2022/08/17118.0000.0018.0413,3450.03%
2022/08/12319.29619.2719.27-33,233-0.09%
2022/08/1100.00618.8618.86-63,213-0.19%
2022/08/09318.6500.0018.6533,3630.09%
2022/08/05118.31118.2018.3103,5260.00%
2022/08/04418.76318.7118.7513,5900.03%
2022/08/03419.3100.0019.3543,5530.11%
2022/08/02319.1600.0019.1833,6530.08%
2022/08/01520.00819.9619.95-33,732-0.08%
2022/07/29119.95719.8819.84-63,817-0.16%
2022/07/28820.14220.1620.1463,9530.15%
2022/07/27119.5300.0019.5713,9090.03%
2022/07/2600.00320.0920.08-33,927-0.08%
2022/07/2500.00219.3519.24-24,029-0.05%
2022/07/2200.00419.9319.97-43,970-0.10%
2022/07/21120.30320.3020.25-23,996-0.05%
2022/07/19220.3200.0020.2924,0250.05%
2022/07/15219.1700.0019.1823,9650.05%
2022/07/14119.35119.1719.3204,0150.00%
2022/07/131319.1000.0019.17134,0730.32%
2022/07/08320.4900.0020.5134,2360.07%
2022/07/07319.30219.5519.6314,2640.02%
2022/07/06319.932019.8019.95-174,260-0.40%
2022/07/0500.00421.8421.87-44,202-0.10%
2022/07/04521.4100.0021.5154,2840.12%
2022/07/01420.9600.0020.9444,3860.09%
2022/06/30121.8000.0021.7714,4180.02%
2022/06/2900.000.822.0722.02-0.84,477-0.02%
2022/06/281421.9700.0021.95144,6390.30%
2022/06/27921.3200.0021.2894,7030.19%
2022/06/24120.70120.7320.7804,7940.00%
2022/06/22221.0100.0021.0424,9470.04%
2022/06/1000.00223.3423.47-26,219-0.03%
2022/06/0800.00523.2723.29-56,681-0.07%
2022/06/06223.21423.1123.13-27,579-0.03%
2022/05/3000.00822.3622.35-89,109-0.09%
2022/05/2700.00922.1422.08-99,631-0.09%
2022/05/2500.00121.4521.55-19,947-0.01%
2022/05/2300.00121.5021.56-110,621-0.01%
2022/05/1800.00921.5221.54-911,054-0.08%
2022/05/1700.001121.7821.65-1111,258-0.10%
2022/05/1300.00220.6520.64-211,421-0.02%
2022/05/12220.10920.0019.97-711,625-0.06%
2022/05/1100.00119.4519.61-111,548-0.01%
2022/05/10519.4300.0019.71511,5520.04%
2022/05/09921.05421.0021.09511,5470.04%
2022/05/0600.00220.7020.80-211,474-0.02%
2022/05/0500.001020.6720.72-1011,802-0.08%
2022/05/0400.00419.7519.84-411,789-0.03%
2022/04/2900.0012.420.1720.33-12.411,970-0.10%
2022/04/2700.00619.5419.47-612,030-0.05%
2022/04/26118.82119.0118.98012,4160.00%
2022/04/25519.0200.0019.01512,5850.04%
2022/04/2100.00119.7219.75-112,904-0.01%
2022/04/1900.00820.5720.51-813,318-0.06%
2022/04/1500.00619.9320.10-613,246-0.05%
2022/04/13319.00319.1719.05013,4870.00%
2022/04/12118.15518.3018.35-413,452-0.03%
2022/04/08118.1400.0018.21113,3960.01%
2022/04/07318.45418.3918.38-113,413-0.01%
2022/04/06219.23219.2119.22013,3680.00%
2022/04/01318.81118.9018.78213,5480.01%
2022/03/31419.12219.2319.02213,5600.01%
2022/03/30419.781619.8119.74-1213,494-0.09%
2022/03/294.219.7100.0019.784.213,5860.03%
2022/03/2500.001221.1221.06-1213,543-0.09%
2022/03/2400.0013.121.7721.50-13.113,613-0.10%
2022/03/23220.7400.0020.73213,4170.01%
2022/03/221021.21721.1821.21313,3490.02%
2022/03/21119.941620.0020.01-1513,225-0.11%
2022/03/1800.001519.5319.44-1513,152-0.11%
2022/03/1700.00217.7917.91-212,982-0.02%
2022/03/16318.02317.8917.90012,9860.00%
2022/03/155.218.18918.1018.09-3.812,926-0.03%
2022/03/14819.45419.4319.50412,6500.03%
2022/03/11419.354619.3419.38-4212,563-0.33%
2022/03/103219.804420.0520.11-1212,392-0.10%
2022/03/091122.861022.9522.85111,9040.01%
2022/03/083922.00722.1622.173211,9650.27%
2022/03/074322.46722.8022.943611,8760.30%
2022/03/041120.252919.8720.00-1811,436-0.16%
2022/03/031020.291020.5320.71011,6360.00%
2022/03/02619.441219.5419.62-611,333-0.05%
2022/03/01317.50817.4917.50-510,798-0.05%
2022/02/251817.211117.1817.20710,7530.07%
2022/02/243617.452617.2717.461010,5780.09%
2022/02/22216.751516.8116.81-1310,153-0.13%
2022/02/2100.001116.3616.24-1110,076-0.11%
2022/02/1800.00116.1816.17-19,970-0.01%
2022/02/17516.3900.0016.4259,8810.05%
2022/02/1600.004516.3116.31-459,725-0.46%
2022/02/15116.80116.7916.7909,5240.00%
2022/02/146416.811416.8016.78509,4320.53%
2022/02/11215.93015.9615.9629,3020.02%
2022/02/10116.02116.0316.0009,3150.00%
2022/02/0900.00015.9415.9709,3880.00%
2022/02/08016.181816.2116.20-189,361-0.19%
2022/02/07116.35916.3416.33-89,392-0.09%
2022/01/2600.00915.1515.12-99,030-0.10%
2022/01/25414.8700.0014.8848,9630.04%
2022/01/24115.26915.2415.23-88,957-0.09%
2022/01/211314.84014.8014.86138,9820.14%
2022/01/20215.10315.1515.22-19,075-0.01%
2022/01/1900.00515.2615.20-59,028-0.06%
2022/01/1800.001914.8814.96-198,683-0.22%
2022/01/1700.001214.8314.82-128,610-0.14%
2022/01/1400.005.714.4214.44-5.78,423-0.07%
2022/01/1200.00314.3414.32-38,311-0.04%
2022/01/1100.00413.8913.88-48,146-0.05%
2022/01/0700.001214.0614.10-128,311-0.14%
2022/01/06013.5500.0013.5608,0050.00%
2022/01/05013.56413.5713.57-48,021-0.05%
2021/12/30013.541.313.5513.56-1.38,427-0.01%
2021/12/29013.3300.0013.4108,5830.00%
2021/12/28013.381113.3913.38-118,860-0.12%
2021/12/24012.972112.9612.94-218,852-0.24%
2021/12/2300.002112.9112.91-218,876-0.24%
2021/12/2200.00112.6612.61-18,852-0.01%
2021/12/20312.1700.0012.1339,4280.03%
2021/12/1700.003012.6812.63-309,449-0.32%
2021/12/16012.65312.6512.63-39,544-0.03%
2021/12/15312.3800.0012.3539,6030.03%
2021/12/14512.5100.0012.5359,6980.05%
2021/12/13012.8300.0012.82010,0320.00%
2021/12/10212.53112.4712.52110,0510.01%
2021/12/09012.821312.8012.90-1310,167-0.13%
2021/12/0800.002212.7112.68-2210,251-0.21%
2021/12/07012.3400.0012.43010,1480.00%
2021/12/060.412.0100.0012.020.410,1020.00%
2021/12/03311.9300.0012.0039,9990.03%
2021/12/021911.7300.0011.70199,8940.19%
2021/12/011711.9600.0012.04179,5040.18%
2021/11/302612.5100.0012.30269,4230.28%
2021/11/2947.312.66112.6712.5346.39,2570.50%
2021/11/26213.4800.0013.4628,7740.02%
2021/11/25113.8500.0013.8318,8110.01%
2021/11/24013.67613.8713.90-68,845-0.07%
2021/11/23013.5000.0013.4708,7920.00%
2021/11/22413.42413.4013.4408,8320.00%
2021/11/19313.82513.8213.94-28,763-0.02%
2021/11/181213.6200.0013.64128,8090.14%
2021/11/17913.97414.0314.0058,7850.06%
2021/11/16414.06714.1714.18-38,868-0.03%
2021/11/15614.04114.0214.0259,0490.06%
2021/11/12414.14014.1614.1349,0340.04%
2021/11/11514.1900.0014.2258,9990.06%
2021/11/10014.6000.0014.5908,9850.00%
2021/11/09514.2700.0014.2558,8970.06%
2021/11/08014.3100.0014.3308,9240.00%
2021/11/05713.89113.8613.8668,8650.07%
2021/11/0400.00513.9213.96-58,855-0.06%
2021/11/0300.00014.4314.4208,9550.00%
2021/11/020.214.68014.6514.580.28,9830.00%
2021/11/0100.00014.4714.4809,1570.00%
2021/10/2900.000.114.4014.40-0.19,1860.00%
2021/10/2700.000.114.6214.59-0.19,0560.00%
2021/10/2600.00314.5514.58-39,110-0.03%
2021/10/25414.701014.7214.72-69,147-0.07%
2021/10/22414.30214.3014.3229,1810.02%
2021/10/2000.001014.2514.26-109,257-0.11%
2021/10/1900.003014.2314.31-309,355-0.32%
2021/10/181014.4000.0014.47109,4650.11%
2021/10/15114.1600.0014.1719,4390.01%
2021/10/141013.9500.0014.01109,8390.10%
2021/10/1300.001613.9113.93-169,932-0.16%
2021/10/12113.92213.9413.97-19,971-0.01%
2021/10/0810.513.69613.7013.774.59,9980.05%
2021/10/07513.3600.0013.3059,9060.05%
2021/10/063013.70413.7013.72269,8540.26%
2021/10/05113.471813.5013.48-179,689-0.18%
2021/10/0400.00713.1213.13-79,442-0.07%
2021/10/0100.001012.9712.97-109,468-0.11%
2021/09/304012.994912.9612.95-99,661-0.09%
2021/09/2900.001512.8712.81-159,788-0.15%
2021/09/28113.12213.1213.17-19,738-0.01%
2021/09/2700.001913.0012.96-199,581-0.20%
2021/09/2300.00212.5412.52-29,256-0.02%
2021/09/2200.00112.3012.35-19,267-0.01%
2021/09/1600.00812.4912.53-89,222-0.09%
2021/09/1400.002212.2212.24-228,940-0.25%
2021/09/1300.003512.1112.07-358,938-0.39%
2021/09/1000.00012.0011.8308,9630.00%
2021/09/09011.9700.0011.9609,1370.00%
2021/09/0300.002212.0512.03-229,719-0.23%
2021/09/010.111.921011.9011.89-109,805-0.10%
2021/08/3100.001111.9011.92-119,914-0.11%
2021/08/300.111.9000.0011.850.19,9520.00%
2021/08/2700.001411.8011.81-1410,043-0.14%
2021/08/260.111.75911.7411.72-910,357-0.09%
2021/08/25011.672311.6111.64-2310,484-0.22%
2021/08/240.411.41111.3811.42-0.610,662-0.01%
2021/08/2311.110.9100.0010.9911.110,6040.10%
2021/08/201511.07111.0711.051410,9400.13%
2021/08/19511.1300.0011.12510,9160.05%
2021/08/1800.004111.5411.55-4110,877-0.38%
2021/08/160.211.6900.0011.670.211,5980.00%
2021/08/13211.8200.0011.79211,8770.02%
2021/08/1200.00711.9611.96-712,004-0.06%
2021/08/111011.7800.0011.761012,1140.08%
2021/08/102711.54711.5611.552012,5370.16%
2021/08/09611.6000.0011.59613,1080.05%
2021/08/06511.9000.0011.93513,1260.04%
2021/08/05811.7900.0011.80813,3080.06%
2021/08/041012.12112.1312.13913,8950.06%
2021/08/03512.29312.3012.28214,0890.01%
2021/08/0200.00512.6012.62-514,237-0.04%
2021/07/30012.611812.5812.58-1814,348-0.13%
2021/07/2900.00412.4812.52-414,520-0.03%
2021/07/28312.423112.4312.40-2815,174-0.18%
2021/07/27112.44212.4312.44-115,589-0.01%
2021/07/26012.39112.3412.31-115,766-0.01%
2021/07/2310.212.362812.3512.36-17.816,112-0.11%
2021/07/22112.044012.0712.05-3916,153-0.24%
2021/07/21211.5500.0011.52216,1830.01%
2021/07/205811.52311.5011.515516,2410.34%
2021/07/191312.192612.2212.21-1315,886-0.08%
2021/07/16512.3100.0012.33515,9550.03%
2021/07/151512.4100.0012.431516,2400.09%
2021/07/14012.82812.8312.84-816,455-0.05%
2021/07/13212.692812.6912.68-2616,576-0.16%
2021/07/120.112.75512.7312.69-4.916,837-0.03%
2021/07/090.212.49512.4812.51-4.917,408-0.03%
2021/07/081912.30512.2712.351417,5610.08%
2021/07/072612.551612.5512.581017,5440.06%
2021/07/060.413.091613.0913.09-15.617,409-0.09%
2021/07/051012.8300.0012.831017,2910.06%
2021/07/0221.112.83512.8512.8316.117,3040.09%
2021/07/0100.00112.6012.55-117,218-0.01%
2021/06/3000.00612.5412.54-617,363-0.03%
2021/06/292412.41512.3912.421917,5360.11%
2021/06/281912.662012.6312.64-117,538-0.01%
2021/06/25512.53812.5312.51-318,004-0.02%
2021/06/24512.49512.4912.50018,6820.00%
2021/06/231012.492212.5012.50-1219,118-0.06%
2021/06/22112.504112.4712.47-4019,999-0.20%
2021/06/210.212.253112.2412.22-30.820,902-0.15%
2021/06/183612.02412.0211.983220,8710.15%
2021/06/179.212.17412.2512.265.220,9680.02%
2021/06/16112.342912.3312.33-2821,840-0.13%
2021/06/15412.1114.112.0812.06-10.121,874-0.05%
2021/06/1100.00811.9011.88-821,848-0.04%
2021/06/1022.111.82811.8211.8414.121,9930.06%
2021/06/09111.952511.9611.96-2422,139-0.11%
2021/06/08711.671211.6611.68-522,256-0.02%
2021/06/072011.863511.8311.77-1522,392-0.07%
2021/06/0400.002211.6811.67-2222,814-0.10%
2021/06/03911.753611.7511.76-2723,191-0.12%
2021/06/020.311.5311311.5211.52-112.724,015-0.47% 大賣/鉅額交易
2021/06/01511.472411.4611.45-1924,865-0.08%
2021/05/313011.332711.3311.33325,0090.01%
2021/05/281011.414011.4011.39-3025,127-0.12%
2021/05/2700.00411.2111.18-425,319-0.02%
2021/05/2600.003111.2211.21-3125,767-0.12%
2021/05/250.211.258811.2311.23-87.826,265-0.33%
2021/05/2400.001410.8810.89-1425,938-0.05%
2021/05/217110.611110.6010.626026,5030.23%
2021/05/2032.310.834010.8110.84-7.726,546-0.03%
2021/05/191211.0500.0011.031227,0720.04%
2021/05/1800.002711.2811.29-2727,552-0.10%
2021/05/1700.006211.1211.10-6228,221-0.22%
2021/05/142110.849510.8910.87-7428,321-0.26%
2021/05/13511.15811.1711.10-328,847-0.01%
2021/05/1200.0010511.1011.11-10529,105-0.36% 大賣/鉅額交易
2021/05/111010.98710.9810.95329,1640.01%
2021/05/10211.151011.1211.11-829,104-0.03%
2021/05/071711.03311.0411.091429,0210.05%
2021/05/06111.192411.1411.19-2328,908-0.08%
2021/05/05311.258111.2611.22-7828,821-0.27%
2021/05/042710.962510.9510.92228,2280.01%
2021/05/0300.003410.8210.76-3427,823-0.12%
2021/04/2900.003010.8910.87-3027,789-0.11%
2021/04/2800.003110.7010.69-3127,506-0.11%
2021/04/26210.573610.5710.52-3427,614-0.12%
2021/04/2300.00510.5210.54-527,935-0.02%
2021/04/223210.406910.4210.43-3728,179-0.13%
2021/04/211210.61310.5810.60928,2920.03%
2021/04/2000.00310.9110.92-328,498-0.01%
2021/04/192410.721510.7510.76928,3960.03%
2021/04/161010.863610.8610.87-2628,483-0.09%
2021/04/1500.0011110.7810.80-11128,404-0.39% 大賣/鉅額交易
2021/04/1400.003510.3710.39-3528,205-0.12%
2021/04/131210.2800.0010.261228,9060.04%
2021/04/121510.172210.2010.16-728,977-0.02%
2021/04/0800.007310.2010.20-7329,111-0.25%
2021/04/071610.18210.2010.201429,1320.05%
2021/04/061410.151110.1810.14329,1350.01%
2021/04/012610.21310.2010.242328,9530.08%
2021/03/311410.40610.4110.44828,7980.03%
2021/03/30110.562210.5710.54-2129,004-0.07%
2021/03/29310.325110.4010.22-4828,755-0.17%
2021/03/262410.16310.1510.192128,6440.07%
2021/03/25510.315010.3310.30-4528,434-0.16%
2021/03/24759.94559.949.942027,6680.07%
2021/03/23310.43910.4510.45-626,837-0.02%
2021/03/228910.454010.5010.484926,9140.18%
2021/03/196010.3100.0010.336026,7690.22%
2021/03/182511.043811.0211.04-1325,827-0.05%
2021/03/171511.13311.1111.151225,7540.05%
2021/03/161711.11311.1411.151425,6460.05%
2021/03/153211.35211.3311.333025,4940.12%
2021/03/12311.271511.2611.25-1225,406-0.05%
2021/03/11511.114311.1311.11-3825,255-0.15%
2021/03/1011310.9314110.8910.88-2825,248-0.11% 大買/大賣/
2021/03/0916611.242611.1811.2214024,8220.56% 大買/鉅額交易
2021/03/082411.4810211.4911.49-7824,479-0.32% 大賣/
2021/03/054110.9113310.9010.92-9223,381-0.39% 大賣/
2021/03/042510.432010.4710.47522,4770.02%
2021/03/034310.198710.1310.21-4422,250-0.20%
2021/03/0211010.212210.2110.178822,5430.39% 大買/
2021/02/266710.721310.7510.685422,8270.24%
2021/02/253.310.805410.7410.75-50.722,617-0.22%
2021/02/242910.43210.4310.402722,0950.12%
2021/02/232510.654710.6310.69-2221,862-0.10%
2021/02/223110.213110.2110.24021,2310.00%
2021/02/1932.210.179310.1310.20-60.821,007-0.29%
2021/02/1870.510.565410.5410.5516.520,4350.08%
2021/02/17910.168910.1810.25-8019,864-0.40%
2021/02/0500.00199.649.65-1918,851-0.10%
2021/02/04619.56499.529.531218,3310.07%
2021/02/03109.37119.379.37-117,985-0.01%
2021/02/02119.21119.219.21017,8160.00%
2021/02/0100.00328.878.94-3217,053-0.19%
2021/01/2938.9200.008.92316,9230.02%
2021/01/2800.0048.968.97-416,922-0.02%
2021/01/2700.00509.009.03-5017,044-0.29%
2021/01/2600.00509.008.94-5017,302-0.29%
2021/01/2500.00128.948.93-1217,587-0.07%
2021/01/2228.9800.008.96217,8360.01%
2021/01/2100.00259.079.07-2517,910-0.14%
2021/01/20119.12319.109.10-2017,852-0.11%
2021/01/1918.9518.948.94017,5700.00%
2021/01/1848.88778.898.88-7317,823-0.41%
2021/01/1500.0059.159.12-517,385-0.03%
2021/01/1459.07319.079.07-2617,254-0.15%
2021/01/1359.20509.169.21-4516,949-0.27%
2021/01/12128.94508.948.91-3816,418-0.23%
2021/01/11708.9242.28.898.8927.816,1730.17%
2021/01/0808.74258.758.73-2515,877-0.16%
2021/01/07168.711508.738.74-13415,743-0.85% 大賣/鉅額交易
2021/01/06248.56187.18.578.57-163.115,332-1.06% 大賣/鉅額交易
2021/01/05168.2300.008.221614,4910.11%
2021/01/04508.3949.48.408.410.614,3710.00%
2020/12/3148.3018.68.288.29-14.614,164-0.10%
2020/12/3018.3028.308.29-114,131-0.01%
2020/12/2928.2600.008.24214,1180.01%
2020/12/2828.2900.008.30214,1930.01%
2020/12/2518.2718.268.26014,2310.00%
2020/12/2400.0058.338.33-514,189-0.04%
2020/12/2348.0158.028.02-113,926-0.01%
2020/12/22558.2125.38.238.1629.713,7460.22%
2020/12/21128.3368.338.33613,2560.05%
2020/12/181248.4100.008.4012413,0210.95% 大買/鉅額交易
2020/12/17228.3518.338.422112,9080.16%
2020/12/16128.25288.258.25-1612,724-0.13%
2020/12/15178.1538.128.111412,6110.11%
2020/12/1418.1300.008.14112,6030.01%
2020/12/1158.20158.168.14-1012,668-0.08%
2020/12/10158.07408.068.04-2512,641-0.20%
2020/12/0958.03108.048.03-512,701-0.04%
2020/12/0898.07108.078.07-112,768-0.01%
2020/12/0738.13318.158.13-2812,759-0.22%
2020/12/04248.16318.168.18-712,915-0.05%
2020/12/0338.0618.078.07212,9210.02%
2020/12/02217.9337.937.931813,0920.14%
2020/12/01128.0128.018.011013,0470.08%
2020/11/30218.0800.008.042113,0470.16%
2020/11/27388.0300.008.043812,9420.29%
2020/11/26278.18268.198.16112,8480.01%
2020/11/25378.10728.138.14-3512,459-0.28%
2020/11/2017.5700.007.58111,3930.01%
2020/11/1807.5500.007.52011,4680.00%
2020/11/1600.0057.477.48-511,645-0.04%
2020/11/1327.4400.007.47211,6540.02%
2020/11/1277.5927.607.59511,5840.04%
2020/11/111247.5900.007.6512411,5081.08% 大買/鉅額交易
2020/11/1087.42107.417.42-211,147-0.02%
2020/11/0900.00257.227.22-2510,938-0.23%
2020/11/0687.18267.177.12-1810,921-0.16%
2020/11/0500.00597.267.23-5910,971-0.54%
2020/11/0457.19117.227.27-610,926-0.05%
2020/11/03107.06197.057.07-910,775-0.08%
2020/11/02186.74216.736.74-310,549-0.03%
2020/10/30526.91426.916.881010,2650.10%
2020/10/2947.0700.007.06410,0660.04%
2020/10/2817.2100.007.2119,9130.01%
2020/10/2727.21307.227.24-289,916-0.28%
2020/10/2657.3200.007.2959,8630.05%
2020/10/2300.00907.487.47-909,617-0.94%
2020/10/22127.4200.007.43129,7470.12%
2020/10/2157.5977.607.57-29,650-0.02%
2020/10/1927.5700.007.5529,7680.02%
2020/10/1517.5947.617.62-310,155-0.03%
2020/10/1400.00107.527.51-1010,328-0.10%
2020/10/1337.50227.497.50-1910,377-0.18%
2020/10/1227.56307.557.55-2810,429-0.27%
2020/10/0800.0067.597.58-610,467-0.06%
2020/10/0747.5500.007.59410,6300.04%
2020/10/0677.5217.577.56610,7060.06%
2020/10/05117.4457.457.45611,0460.05%
2020/09/3027.54107.517.54-811,162-0.07%
2020/09/2900.00157.687.67-1511,286-0.13%
2020/09/28127.65107.647.64211,4200.02%
2020/09/2500.00617.707.72-6111,727-0.52%
2020/09/2447.61167.637.61-1211,708-0.10%
2020/09/2217.7000.007.70111,9160.01%
2020/09/2100.00547.897.86-5411,970-0.45%
2020/09/1800.0007.987.94012,0860.00%
2020/09/17117.8127.887.80912,1970.07%
2020/09/15147.6600.007.651412,2680.11%
2020/09/1427.7100.007.71212,2060.02%
2020/09/1167.7637.767.77312,1930.02%
2020/09/10147.8157.797.88912,1530.07%
2020/09/09487.69147.667.753412,3500.28%
2020/09/08427.9200.007.904212,2950.34%
2020/09/07128.0100.008.011212,5360.10%
2020/09/0458.0900.008.09512,5690.04%
2020/09/0368.1200.008.13612,6390.05%
2020/09/0200.00148.198.19-1412,816-0.11%
2020/09/0168.1818.198.19513,2480.04%
2020/08/3168.2148.218.20213,3750.01%
2020/08/2800.0018.208.21-113,469-0.01%
2020/08/2728.2700.008.24213,7780.01%
2020/08/2500.0098.258.26-914,217-0.06%
2020/08/2418.17118.208.18-1014,283-0.07%
2020/08/2100.0068.248.24-614,585-0.04%
2020/08/2078.22138.228.20-614,747-0.04%
2020/08/1900.00308.408.39-3014,730-0.20%
2020/08/1800.0058.458.45-514,997-0.03%
2020/08/1700.00108.468.46-1015,580-0.06%
2020/08/1428.4748.468.47-215,910-0.01%
2020/08/1338.5158.508.51-216,215-0.01%
2020/08/1298.4800.008.47917,1870.05%
2020/08/1100.00108.508.51-1017,799-0.06%
2020/08/0700.00128.438.44-1218,668-0.06%
2020/08/0600.0028.478.47-219,293-0.01%
2020/08/0500.0068.318.33-619,752-0.03%
2020/08/0400.0048.158.17-420,673-0.02%
2020/08/0388.09308.108.08-2221,122-0.10%
2020/07/31208.1758.178.191521,4860.07%
2020/07/2958.21118.218.21-623,362-0.03%
2020/07/27148.3000.008.301425,3110.06%
2020/07/2428.40338.418.40-3125,868-0.12%
2020/07/23258.5428.548.522326,4680.09%
2020/07/21108.2710.28.268.30-0.227,7480.00%
2020/07/20338.21218.178.241228,7840.04%
2020/07/1708.4058.388.36-531,124-0.02%
2020/07/16218.4318.418.382033,4100.06%
2020/07/15408.3900.008.384034,4770.12%
2020/07/14258.412.38.378.3722.735,6730.06%
2020/07/1300.00458.508.50-4536,935-0.12%
2020/07/10188.52208.568.48-238,825-0.01%
2020/07/0922.28.6928.738.6820.241,3630.05%
2020/07/0888.75108.748.75-249,9670.00%
2020/07/07208.971908.858.85-17050,541-0.34% 大賣/鉅額交易
2020/07/0636.28.91138.908.9023.250,9610.05%
2020/07/03108.65108.638.65052,2000.00%
2020/07/02118.64158.658.63-452,778-0.01%
2020/07/0188.64188.658.66-1053,527-0.02%
2020/06/30118.68618.688.65-5053,664-0.09%
2020/06/2915.28.66128.678.663.253,8640.01%
2020/06/24108.81178.838.81-754,191-0.01%
2020/06/2398.9000.008.88954,2590.02%
2020/06/2288.9528.998.92654,4770.01%
2020/06/19159.02549.008.99-3954,937-0.07%
2020/06/1700.00789.009.01-7856,294-0.14%
2020/06/16208.97228.939.03-257,6160.00%
2020/06/15328.85728.848.84-4059,316-0.07%
2020/06/12378.79378.678.97060,2530.00%
2020/06/11259.2000.009.142560,6930.04%
2020/06/10329.3300.009.313261,1790.05%
2020/06/09299.4427.19.389.401.962,5780.00%
2020/06/0818.19.57219.589.54-2.963,6040.00%
2020/06/05279.3700.009.382764,8700.04%
2020/06/04309.2900.009.313066,9700.04%
2020/06/03919.40299.389.396271,8900.09%
2020/06/02589.1259.119.095372,9380.07%
2020/06/01219.1800.009.172173,4480.03%
2020/05/29329.1959.199.172773,7780.04%
2020/05/2851.29.18619.169.16-9.874,481-0.01%
2020/05/27179.3219.339.321676,3500.02%
2020/05/26169.37429.379.37-2677,903-0.03%
2020/05/25349.3532.29.349.321.978,1040.00%
2020/05/22729.4739.559.406977,9880.09%
2020/05/21199.6839.699.641677,6420.02%
2020/05/2079.6021.39.589.60-14.377,309-0.02%
2020/05/191779.59449.839.6413377,1960.17% 大買/鉅額交易
2020/05/18669.63200.39.679.65-134.376,245-0.18% 大賣/鉅額交易
2020/05/15379.56319.449.44675,7430.01%
2020/05/14199.31599.349.30-4075,426-0.05%
2020/05/1333.39.45159.539.4818.375,0820.02%
2020/05/1245.19.34669.359.37-20.974,751-0.03%
2020/05/111299.351189.359.471174,3790.01% 大買/大賣/
2020/05/0874.38.89228.888.9052.373,6190.07%
2020/05/07348.6500.008.723473,3120.05%
2020/05/06119.28.93259.028.7694.273,0760.13% 大買/
2020/05/0579.28.83528.828.7627.272,3090.04%
2020/05/04408.52448.488.56-471,781-0.01%
2020/04/301478.53548.548.699371,3420.13% 大買/
2020/04/2914.28.02818.008.03-66.870,336-0.10%
2020/04/28527.7327.747.755070,0370.07%
2020/04/27747.87207.907.885469,5740.08%
2020/04/241048.07478.068.005768,8640.08% 大買/
2020/04/23987.841077.868.04-967,918-0.01% 大賣/
2020/04/222167.552087.547.44866,6570.01% 大買/大賣/
2020/04/212288.112988.048.17-7064,017-0.11% 大買/大賣/
2020/04/20888.45508.418.453861,6800.06%
2020/04/17598.63638.728.60-460,465-0.01%
2020/04/161728.5058.478.5016759,0810.28% 大買/鉅額交易
2020/04/151318.6248.638.6412757,6700.22% 大買/鉅額交易
2020/04/14568.57458.608.671155,6790.02%
2020/04/135518.165137.648.263852,7110.07% 大買/大賣/
2020/04/10729.5500.009.607243,8790.16%
2020/04/09289.8319.959.852743,0890.06%
2020/04/08619.26169.369.434542,4590.11%
2020/04/072210.123710.1110.14-1540,824-0.04%
2020/04/062510.152510.2810.23040,0880.00%
2020/04/0120810.21710.1410.2320139,1730.51% 大買/鉅額交易
2020/03/313310.10110.1610.083238,8090.08%
2020/03/3079.74189.759.79-1138,430-0.03%
2020/03/272210.14410.1510.171837,8740.05%
2020/03/261210.19210.2910.331037,5600.03%
2020/03/25910.532910.5210.46-2037,155-0.05%
2020/03/243610.352310.4210.361336,5220.04%
2020/03/23129.54449.8410.10-3235,836-0.09%
2020/03/2040.110.2512610.1510.41-8634,923-0.25% 大賣/
2020/03/19589.23559.439.12333,4850.01%
2020/03/1834.110.32210.3210.2532.131,4780.10%
2020/03/171210.776110.7710.75-4930,205-0.16%
2020/03/162910.981610.9810.951329,2320.04%
2020/03/135510.847310.9611.34-1828,400-0.06%
2020/03/124611.023411.0411.001226,8330.04%
2020/03/115411.688311.7311.55-2925,529-0.11%
2020/03/10201.311.002711.0311.31174.323,8750.73% 大買/鉅額交易
2020/03/09270.410.908310.8610.41187.421,5540.87% 大買/鉅額交易
2020/03/064113.38113.5013.384016,4470.24%
2020/03/0576.113.8300.0013.8476.115,0370.51%
2020/03/045113.96114.0013.985014,1430.35%
2020/03/031614.04214.0313.971413,4960.10%
2020/03/0299.313.41313.4113.5196.312,6210.76%
2020/02/2755.214.21314.2514.1552.210,3020.51%
2020/02/263014.8100.0014.82308,4800.35%
2020/02/251315.1030.215.1115.10-17.28,068-0.21%
2020/02/242715.171.515.2915.2625.57,8630.32%
2020/02/21715.6500.0015.6277,5930.09%
2020/02/201515.710.515.6915.6914.57,4500.19%
2020/02/19415.37915.4115.39-57,232-0.07%
2020/02/183115.18215.1615.16297,0630.41%
2020/02/173.515.251.115.1915.272.46,9110.03%
2020/02/143015.08415.0715.11266,6780.39%
2020/02/132415.051415.0815.03106,4500.16%
2020/02/1238.114.8100.0014.8538.16,0490.63%
2020/02/114414.7000.0014.73445,7810.76%
2020/02/103314.7400.0014.76335,4690.60%
2020/02/0738.115.00615.0114.9832.15,2080.62%
2020/02/062815.091015.1615.25184,9790.36%
2020/02/0516.314.7000.0014.7216.34,6830.35%
2020/02/0443.114.8300.0014.8743.14,3081.00%
2020/02/03515.1500.0015.2253,7750.13%
2020/01/311015.6400.0015.66103,4800.29%
2020/01/30615.9600.0016.0163,1160.19%
2020/01/2000.00117.3117.33-12,958-0.03%
2020/01/15117.0400.0017.0213,3550.03%
2020/01/1400.00517.0217.02-53,387-0.15%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/09617.59117.5817.5853,3890.15%
2020/01/08318.6300.0018.5533,3730.09%
2020/01/07118.2600.0018.2713,3730.03%
2020/01/03218.15217.8118.4003,6300.00%
2019/12/3100.001517.9517.94-153,831-0.39%
2019/12/27218.0200.0018.0224,5650.04%
2019/12/2600.001017.8617.88-104,665-0.21%
2019/12/2500.00117.7917.81-14,850-0.02%
2019/12/20317.8200.0017.8334,9340.06%
2019/12/18217.6500.0017.6324,9080.04%
2019/12/16317.4500.0017.4334,8960.06%
2019/12/13517.362617.3317.32-214,990-0.42%
2019/12/1100.00117.2217.22-15,365-0.02%
2019/12/0900.00317.2217.21-35,424-0.06%
2019/12/0500.001617.0217.01-165,478-0.29%
2019/12/021016.4400.0016.45105,6030.18%
2019/11/2700.00117.0317.05-15,656-0.02%
2019/11/2500.001516.9316.93-155,712-0.26%
2019/11/2200.00517.0417.02-55,754-0.09%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/1800.001416.9216.92-145,647-0.25%
2019/11/1400.0020.116.8716.85-20.15,633-0.36%
2019/11/1200.00716.6516.67-75,599-0.13%
2019/11/0600.009.116.6516.66-9.15,835-0.16%
2019/11/0500.001.116.5316.54-1.15,905-0.02%
2019/11/04216.3714.116.3716.37-12.15,820-0.21%
2019/11/0100.00315.9616.00-35,762-0.05%
2019/10/3100.00816.1616.17-85,848-0.14%
2019/10/3000.0029.816.2316.20-29.85,828-0.51%
2019/10/2900.00816.3316.30-85,841-0.14%
2019/10/28516.58416.5916.5515,8030.02%
2019/10/25516.40316.4116.3925,6910.04%
2019/10/24516.27316.2716.2825,5560.04%
2019/10/23315.8600.0015.8635,3490.06%
2019/10/22515.7000.0015.6955,3090.09%
2019/10/185.215.8400.0015.835.25,2860.10%
2019/10/17515.6300.0015.6055,2730.09%
2019/10/161.415.6100.0015.591.45,2650.03%
2019/10/150.215.7800.0015.670.25,2170.00%
2019/10/140.715.982.116.0215.97-1.35,133-0.03%
2019/10/09515.5000.0015.5154,9370.10%
2019/10/081715.6600.0015.66174,7920.35%
2019/10/0710.115.57115.5815.619.14,8040.19%
2019/10/0432.515.6100.0015.6932.54,6260.70%
2019/10/032415.7500.0015.86244,1460.58%
2019/10/02516.0400.0016.0753,8820.13%
2019/10/011216.0900.0016.14123,7480.32%
2019/09/265.116.6800.0016.655.13,6070.14%
2019/09/251016.8100.0016.79103,5970.28%
2019/09/232117.3000.0017.30213,6030.58%
2019/09/2000.00117.3017.26-13,635-0.03%
2019/09/19317.1300.0017.1533,7010.08%
2019/09/18617.354.217.3317.321.93,7220.05%
2019/09/1700.003.118.2018.19-3.13,648-0.09%
2019/09/161217.613.417.7717.558.63,5900.24%
2019/09/12216.6000.0016.5823,3950.06%
2019/09/10517.176.117.1117.10-1.13,410-0.03%
2019/09/0900.003016.7016.80-303,358-0.89%
2019/09/0500.00116.4716.56-13,466-0.03%
2019/09/041.116.0100.0016.041.13,4050.03%
2019/08/2800.001.116.3516.36-1.13,428-0.03%
2019/08/262.215.8600.0015.862.23,5480.06%
2019/08/210.116.6300.0016.600.13,4060.00%
2019/08/20116.5600.0016.5713,3870.03%
2019/08/190.216.3200.0016.330.23,3930.01%
2019/08/1300.00216.1816.17-23,256-0.06%
2019/08/121.115.98115.9716.020.13,2370.00%
2019/08/08915.6200.0015.7293,1910.28%
2019/08/071715.9000.0015.89173,0150.56%
2019/08/065.116.3000.0016.365.12,8460.18%
2019/08/021516.2000.0016.28152,7700.54%
2019/07/31117.2000.0017.2012,6120.04%
2019/07/30116.8600.0016.8512,5780.04%
2019/07/26416.5900.0016.6142,6020.15%
2019/07/2200.00116.6216.63-12,574-0.04%
2019/07/1900.00116.6616.62-12,545-0.04%
2019/07/1700.00117.0517.05-12,497-0.04%
2019/07/1200.00417.8217.83-42,499-0.16%
2019/07/1100.00117.8717.85-12,503-0.04%
2019/07/0400.00416.8416.81-42,440-0.16%
2019/07/0300.00216.7416.68-22,464-0.08%
2019/07/0200.00417.3417.38-42,426-0.16%
2019/07/0100.00417.6117.65-42,447-0.16%
2019/06/26317.350.117.3617.412.92,3980.12%
2019/06/2100.0011.116.9316.74-11.12,252-0.49%
2019/06/18115.4900.0015.4912,1030.05%
2019/06/17115.7100.0015.7212,0720.05%
2019/06/14215.5500.0015.6722,0670.10%
2019/06/131315.3300.0015.33131,9930.65%
2019/06/12315.6700.0015.6431,8780.16%
2019/06/11415.9600.0015.9941,8350.22%
2019/06/10116.1000.0016.1911,8140.06%
2019/06/06115.4500.0015.4411,7580.06%
2019/06/040.115.9000.0015.840.11,6590.01%
2019/06/03515.8100.0015.8251,6280.31%
2019/05/311.116.7800.0016.741.11,4880.07%
2019/05/300.117.95217.5717.61-1.91,402-0.14%
2019/05/28217.5700.0017.6221,4420.14%
2019/05/2700.00517.4417.37-51,500-0.33%
2019/05/2400.00817.4217.47-81,512-0.53%
2019/05/23218.1500.0018.1521,4910.13%
2019/05/17118.7900.0018.7811,6330.06%
2019/05/16118.5800.0018.5411,6860.06%
2019/05/1400.00218.1818.19-21,759-0.11%
2019/05/0600.00617.8717.97-61,926-0.31%
2019/05/03218.3000.0018.2821,9290.10%
2019/04/30318.8000.0018.8031,9820.15%
2019/04/2600.000.219.3119.28-0.22,063-0.01%
2019/04/2500.00019.5419.5302,0710.00%
2019/04/230.219.5500.0019.550.22,1090.01%
2019/04/12118.9500.0018.9612,7610.04%
2019/03/26217.9000.0017.9124,1320.05%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/0600.00517.4917.50-55,122-0.10%
2019/03/05517.5500.0017.5155,1490.10%
2019/02/2700.00217.4817.50-25,258-0.04%
2019/02/26217.2300.0017.2225,2750.04%
2019/02/2100.00017.7517.7505,2460.00%
2019/02/2000.000.117.6017.60-0.15,2180.00%
2019/02/1900.00117.5717.58-15,208-0.02%
2019/02/1800.000.217.5517.59-0.25,1920.00%
2019/02/1500.00117.2117.20-15,200-0.02%
2019/02/1400.000.217.1317.10-0.25,1650.00%
2019/02/1200.001016.5916.66-105,108-0.20%
2019/01/2800.00016.5116.5105,0000.00%
2019/01/2200.00116.5216.52-14,926-0.02%
2019/01/18316.45116.4416.4724,8270.04%
2019/01/160.216.3900.0016.350.24,8430.00%
2019/01/15516.1000.0016.1154,8230.10%
2019/01/14116.121216.2716.10-114,819-0.23%
2019/01/10016.31416.3316.37-44,656-0.09%
2019/01/09716.0300.0016.0674,5110.16%
2019/01/0800.00115.5915.53-14,370-0.02%
2019/01/0700.000.115.6015.59-0.14,3140.00%
2019/01/02114.4500.0014.5014,0330.02%
2018/12/28114.6200.0014.6613,9490.03%
2018/12/27114.72214.7914.88-13,872-0.03%
2018/12/26214.0200.0014.0123,7070.05%
2018/12/25414.2000.0014.2243,5070.11%
2018/12/245.114.8000.0014.835.13,2530.16%
2018/12/22114.7800.0014.7813,1830.03%
2018/12/21314.9900.0014.9233,1090.10%
2018/12/20215.27815.2215.16-62,912-0.21%
2018/12/19515.3400.0015.3152,8000.18%
2018/12/18316.03515.9615.97-22,521-0.08%
2018/12/17216.6300.0016.6222,3210.09%
2018/12/130.116.7200.0016.610.12,1500.00%
2018/12/12116.8100.0016.8712,0790.05%
2018/12/11316.5700.0016.5532,0180.15%
2018/12/070.216.7000.0016.610.21,8360.01%
2018/12/06517.0000.0016.9551,7430.29%
2018/12/05517.0400.0016.9851,7120.29%
2018/12/04117.2800.0017.2411,6140.06%
2018/12/03117.3300.0017.3411,5620.06%
2018/11/30716.661116.6716.65-41,467-0.27%
2018/11/291116.4700.0016.57111,4220.77%
2018/11/2800.00116.7516.90-11,255-0.08%
2018/11/27316.6300.0016.6431,2120.25%
2018/11/20118.5500.0018.4819880.10%
2018/10/2500.00121.4821.46-1776-0.13%
2018/10/18122.6400.0022.5516730.15%
2018/09/2600.000.723.2523.29-0.7626-0.10%
2018/09/2100.00122.6822.69-1644-0.16%
2018/09/0300.00122.4622.41-1855-0.12%
2018/08/2300.00121.8621.87-1911-0.11%
2018/08/09121.3400.0021.4019320.11%
2018/08/07121.9500.0021.9318950.11%
2018/08/0300.00221.8421.88-2929-0.22%
2018/07/301.321.8800.0021.871.39690.13%
2018/07/2600.00122.0221.99-1968-0.10%
2018/07/25121.83121.7821.8209620.00%
2018/07/24121.4800.0021.4919500.11%
2018/07/23121.6300.0021.6319470.11%
2018/07/2000.00121.6721.67-1951-0.11%
2018/07/19121.4800.0021.4819620.10%
2018/06/2200.001520.3920.34-151,071-1.40%
2018/06/191520.0600.0020.03151,1781.27%
2018/06/0400.00220.1820.17-21,212-0.16%
2018/05/2900.00120.5220.51-11,220-0.08%
2018/05/28120.30220.2720.33-11,230-0.08%
2018/05/2500.00221.6621.66-21,204-0.17%
2018/05/14121.5900.0021.6011,4830.07%
2018/05/10121.9800.0021.9911,5180.07%
2018/04/2700.00120.8020.83-11,734-0.06%
2018/04/1800.00120.4220.48-11,904-0.05%
2018/04/17120.3100.0020.3111,9080.05%
2018/04/1300.00220.3920.44-22,008-0.10%
2018/04/0300.00219.2919.26-22,053-0.10%
2018/03/2900.00219.7219.70-22,289-0.09%
2018/03/2700.00320.0320.10-32,324-0.13%
2018/03/2200.001219.9219.90-122,268-0.53%
2018/03/2100.00219.4719.43-22,217-0.09%
2018/03/2000.00119.0219.03-12,192-0.05%
2018/03/1900.00118.9618.94-12,201-0.05%
2018/03/120.218.8200.0018.920.22,3020.01%
2018/03/09318.4300.0018.4432,3070.13%
2018/03/06119.08119.1019.1202,2960.00%
2018/03/02118.6300.0018.6112,3090.04%
2018/03/01118.7700.0018.8212,3410.04%
2018/02/2300.00119.1119.11-12,504-0.04%
2018/02/12118.1700.0018.1712,6120.04%
2018/02/0900.00218.4218.41-22,594-0.08%
2018/02/08118.7100.0018.7012,5590.04%
2018/02/06219.2200.0019.2522,5750.08%
2018/02/05119.7000.0019.6812,5300.04%
2018/01/31219.4000.0019.3822,6270.08%
2018/01/2900.00120.1120.11-12,885-0.03%
2018/01/2500.00320.0920.11-32,921-0.10%
2018/01/19419.1800.0019.1643,0540.13%
2018/01/17319.34619.3119.30-33,056-0.10%
2018/01/16119.5500.0019.5613,0210.03%
2018/01/1500.00319.5119.58-32,990-0.10%
2018/01/1100.00219.2519.23-22,953-0.07%
2018/01/1000.00219.2519.23-22,941-0.07%
2018/01/0800.00318.6918.69-32,905-0.10%
2018/01/0500.00118.8018.83-12,928-0.03%
2018/01/0400.00518.7818.84-52,989-0.17%
2018/01/0300.00318.3518.34-32,922-0.10%
2018/01/0200.00618.4018.42-62,936-0.20%
期元大S&P石油 相關文章