新光臺灣半導體30 (00904)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.35
漲跌
▼0.11
漲幅
-0.67%
成交量
879張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	16.39	16.35	-6	3,324	-0.18%
2024/05/02	1	16.17	5	16.25	16.23	-4	3,548	-0.11%
2024/04/30	0	0.00	1	16.36	16.35	-1	3,591	-0.03%
2024/04/29	0.1	16.32	1	16.33	16.34	-0.9	3,602	-0.02%
2024/04/26	0	0.00	20	15.97	16.02	-20	3,655	-0.55%
2024/04/22	0	0.00	0	15.49	15.42	0	4,469	0.00%
2024/04/19	0	0.00	0	15.92	15.83	0	4,574	0.00%
2024/04/16	1	16.39	3	16.50	16.45	-2	4,884	-0.04%
2024/04/10	0	0.00	1	17.37	17.36	-1	4,932	-0.02%
2024/04/08	0	0.00	2	16.99	16.93	-2	4,848	-0.04%
2024/04/01	0	0.00	10.1	16.94	16.94	-10.1	4,718	-0.21%
2024/03/29	0	0.00	3	16.91	17.05	-3	4,709	-0.06%
2024/03/26	0	0.00	3	17.19	16.92	-3	4,636	-0.06%
2024/03/25	0	0.00	0	17.06	16.99	0	4,595	0.00%
2024/03/21	0	0.00	1	17.11	17.12	-1	4,548	-0.02%
2024/03/19	0	0.00	2	16.99	17.00	-2	4,508	-0.04%
2024/03/18	1	16.86	0	16.86	17.05	1	4,457	0.02%
2024/03/15	1	16.89	0	0.00	16.80	1	4,451	0.02%
2024/03/14	2	17.13	0	0.00	16.96	2	4,395	0.05%
2024/03/11	0	0.00	15	17.28	17.13	-15	4,257	-0.35%
2024/03/08	0	0.00	12	17.46	17.31	-12	4,204	-0.29%
2024/03/05	2	16.78	0	0.00	16.78	2	3,896	0.05%
2024/03/04	0	0.00	9	16.51	16.65	-9	3,889	-0.23%
2024/03/01	2	16.33	0	0.00	16.21	2	3,860	0.05%
2024/02/29	1	16.04	1	16.13	16.23	0	3,855	0.00%
2024/02/26	10	16.08	34	16.08	16.16	-24	3,807	-0.63%
2024/02/23	10	16.00	14	16.06	16.10	-4	3,798	-0.11%
2024/02/22	7	15.82	16	15.82	15.88	-9	3,774	-0.24%
2024/02/21	0	0.00	0	15.65	15.62	0	3,720	0.00%
2024/02/20	0	0.00	2	15.71	15.73	-2	3,712	-0.05%
2024/02/19	11	15.59	0	15.60	15.59	11	3,671	0.30%
2024/02/16	3	15.69	0	0.00	15.63	3	3,656	0.08%
2024/02/15	10	15.72	1	15.60	15.73	9	3,619	0.25%
2024/02/02	0	0.00	2.5	15.08	15.09	-2.5	3,496	-0.07%
2024/02/01	0	0.00	1	14.99	15.01	-1	3,483	-0.03%
2024/01/31	7	15.09	0	0.00	15.07	7	3,441	0.20%
2024/01/30	1	15.22	0	0.00	15.20	1	3,390	0.03%
2024/01/29	0	15.13	0	15.13	15.12	0	3,352	0.00%
2024/01/25	1	15.16	6	15.11	15.16	-5	3,298	-0.15%
2024/01/22	6	15.01	0	0.00	15.00	6	3,166	0.19%
2024/01/19	24	14.87	0	0.00	14.91	24	3,085	0.78%
2024/01/18	10	15.38	10	15.50	15.50	0	2,737	0.00%
2024/01/16	2.5	15.08	0	0.00	15.35	2.5	2,427	0.10%
2024/01/15	10	15.11	1	15.14	15.10	9	2,222	0.40%
2024/01/11	1	15.06	20	15.06	15.09	-19	2,007	-0.95%
2024/01/10	3	14.93	0	0.00	15.02	3	1,908	0.16%
2024/01/05	0	14.85	0	0.00	14.84	0	1,669	0.00%
2024/01/03	0	0.00	1	14.80	14.81	-1	1,620	-0.06%
2024/01/02	0	0.00	2	15.18	15.11	-2	1,602	-0.12%
2023/12/28	0	0.00	2	15.41	15.37	-2	1,548	-0.13%
2023/12/27	0	15.37	0	0.00	15.39	0	1,529	0.00%
2023/12/26	0	0.00	1	15.20	15.21	-1	1,494	-0.07%
2023/12/25	0	0.00	8	15.08	15.07	-8	1,479	-0.54%
2023/12/22	0	0.00	0.2	14.95	15.03	-0.2	1,466	-0.01%
2023/12/19	0	0.00	0	14.96	15.00	0	1,438	0.00%
2023/12/15	0	0.00	2	15.20	15.17	-2	1,413	-0.14%
2023/12/14	0	0.00	12	15.13	15.10	-12	1,370	-0.88%
2023/12/13	0	14.94	0	0.00	14.95	0	1,340	0.00%
2023/12/11	0	0.00	1	14.72	14.72	-1	1,315	-0.08%
2023/12/08	0	0.00	21	14.72	14.68	-21	1,312	-1.60%
2023/12/06	0	0.00	0	14.55	14.56	0	1,295	0.00%
2023/12/05	0	0.00	29	14.51	14.51	-29	1,278	-2.27%
2023/11/30	0	0.00	0	14.68	14.63	0	1,249	0.00%
2023/11/29	0	0.00	8	14.60	14.61	-8	1,248	-0.64%
2023/11/28	0	0.00	5	14.45	14.56	-5	1,208	-0.41%
2023/11/24	0	0.00	1	14.52	14.49	-1	1,159	-0.09%
2023/11/22	0	0.00	3	14.50	14.50	-3	1,134	-0.26%
2023/11/16	0	0.00	2	14.24	14.26	-2	1,042	-0.19%
2023/11/15	1	14.29	0	0.00	14.32	1	1,029	0.10%
2023/11/13	0	14.16	0	0.00	14.12	0	973	0.00%
2023/11/09	0	0.00	10	13.78	13.85	-10	869	-1.15%
2023/11/08	0	0.00	11	13.81	13.79	-11	860	-1.28%
2023/11/06	0	13.64	0	0.00	13.72	0	844	0.00%
2023/11/03	0	0.00	2	13.50	13.53	-2	828	-0.24%
2023/11/02	0	0.00	1	13.40	13.47	-1	836	-0.12%
2023/10/27	2	12.91	0	0.00	12.91	2	813	0.25%
2023/10/26	1	12.87	0	0.00	12.87	1	819	0.12%
2023/10/25	0	13.40	0	0.00	13.28	0	807	0.00%
2023/10/18	0	13.47	0	13.45	13.38	0	727	0.00%
2023/10/13	0	0.00	1	13.60	13.65	-1	759	-0.13%
2023/10/12	0	0.00	1	13.50	13.54	-1	737	-0.14%
2023/10/11	0	0.00	5	13.30	13.40	-5	733	-0.68%
2023/10/04	0	12.83	0	0.00	12.83	0	702	0.00%
2023/09/19	0	0.00	10	13.22	13.18	-10	766	-1.30%
2023/09/18	0	13.34	0	0.00	13.30	0	768	0.00%
2023/09/15	0	0.00	1	13.30	13.40	-1	775	-0.13%
2023/09/14	0	13.18	9	13.20	13.22	-9	772	-1.16%
2023/09/11	5	12.72	2	12.71	12.70	3	771	0.39%
2023/09/07	1	12.89	0	0.00	12.89	1	784	0.13%
2023/09/04	0	0.00	6	12.86	12.92	-6	799	-0.75%
2023/09/01	0	0.00	1	12.86	12.84	-1	810	-0.12%
2023/08/17	0	0.00	1	12.25	12.28	-1	873	-0.11%
2023/08/15	0	0.00	1	12.30	12.24	-1	875	-0.11%
2023/08/09	2	12.58	1	12.57	12.58	1	888	0.11%
2023/08/07	0	0.00	1	12.75	12.76	-1	878	-0.11%
2023/08/02	3	12.76	0	0.00	12.73	3	874	0.34%
2023/07/27	0	0.00	5	12.88	12.92	-5	851	-0.59%
2023/07/26	2	12.80	0	0.00	12.78	2	854	0.23%
2023/07/21	2	12.88	0	0.00	12.92	2	863	0.23%
2023/07/18	3	13.27	0	0.00	13.29	3	836	0.36%
2023/07/07	10	12.97	11	12.98	12.96	-1	803	-0.12%
2023/07/06	0	0.00	1	13.06	13.06	-1	790	-0.13%
2023/07/05	2	13.20	0	0.00	13.24	2	775	0.26%
2023/06/21	2	13.25	0	0.00	13.30	2	731	0.27%
2023/06/20	0	0.00	12	13.44	13.39	-12	729	-1.65%
2023/06/16	3	13.36	0	0.00	13.40	3	738	0.41%
2023/06/14	5	13.37	1	13.36	13.39	4	758	0.53%
2023/06/13	0	0.00	10	13.34	13.42	-10	777	-1.29%
2023/06/12	0	0.00	3	13.05	13.08	-3	768	-0.39%
2023/06/09	0	0.00	5	12.89	12.94	-5	805	-0.62%
2023/06/06	0	0.00	4	12.80	12.80	-4	790	-0.51%
2023/05/30	0	12.84	0	0.00	12.88	0	832	0.00%
2023/05/26	10	12.50	0	0.00	12.60	10	820	1.22%
2023/05/24	0	12.11	0	0.00	12.12	0	807	0.00%
2023/05/23	0	12.20	0	0.00	12.18	0	809	0.00%
2023/05/19	0	0.00	1	12.16	12.15	-1	813	-0.12%
2023/05/18	0	12.08	0	0.00	12.09	0	814	0.00%
2023/05/16	0	0.00	2	11.76	11.79	-2	831	-0.24%
2023/05/10	0	11.75	0	0.00	11.74	0	864	0.00%
2023/05/03	2	11.72	0	0.00	11.75	2	910	0.22%
2023/04/27	1	11.60	0	0.00	11.55	1	995	0.10%
2023/04/25	0	11.57	5	11.83	11.57	-5	1,010	-0.49%
2023/04/21	4	12.07	0	0.00	12.00	4	997	0.40%
2023/04/20	1	12.16	0	0.00	12.19	1	999	0.10%
2023/04/14	0	0.00	3	12.55	12.57	-3	1,034	-0.29%
2023/04/06	2	12.50	0	0.00	12.51	2	1,057	0.19%
2023/03/31	0	0.00	2	12.70	12.67	-2	1,053	-0.19%
2023/03/28	0	12.59	0	0.00	12.53	0	1,061	0.00%
2023/03/27	0	0.00	0.3	12.75	12.76	-0.3	1,059	-0.02%
2023/03/24	0	12.89	0	0.00	12.84	0	1,065	0.00%
2023/03/22	0	0.00	10.3	12.64	12.66	-10.3	1,047	-0.98%
2023/03/20	10	12.47	0	0.00	12.47	10	1,033	0.97%
2023/03/15	0	12.31	0	0.00	12.22	0	1,006	0.00%
2023/03/10	10	12.28	0	0.00	12.26	10	968	1.03%
2023/03/08	0	0.00	10	12.40	12.44	-10	984	-1.02%
2023/03/07	0	12.54	0	0.00	12.50	0	992	0.00%
2023/03/06	0	0.00	1	12.49	12.48	-1	998	-0.10%
2023/03/03	0	0.00	14	12.47	12.37	-14	1,007	-1.39%
2023/03/01	0	12.28	10	12.38	12.39	-10	969	-1.03%
2023/02/23	10	12.22	0	0.00	12.17	10	964	1.04%
2023/02/20	0	0.00	1	12.02	12.01	-1	994	-0.10%
2023/02/16	0	0.00	10	11.95	12.05	-10	1,058	-0.94%
2023/02/15	1	11.90	0	0.00	11.89	1	1,081	0.09%
2023/02/13	0	0.00	5	12.07	12.07	-5	1,092	-0.46%
2023/02/09	0	12.33	0	0.00	12.28	0	1,108	0.00%
2023/02/02	0	12.20	0	0.00	12.18	0	1,130	0.00%
2023/02/01	0	0.00	1	11.82	11.85	-1	1,117	-0.09%
2023/01/30	0	11.95	15.3	11.88	11.99	-15.3	1,128	-1.35%
2023/01/17	2	11.39	2	11.32	11.38	0	1,103	0.00%
2023/01/13	10	11.50	0	0.00	11.27	10	1,152	0.87%
2023/01/06	1	10.62	0	0.00	10.72	1	1,176	0.09%
2023/01/04	0	0.00	1	10.48	10.44	-1	1,178	-0.08%
2023/01/03	0	0.00	10	10.35	10.44	-10	1,208	-0.83%
2022/12/28	0.3	10.29	5	10.18	10.21	-4.7	1,222	-0.38%
2022/12/27	1	10.49	0	0.00	10.48	1	1,219	0.08%
2022/12/26	0	0.00	1	10.43	10.41	-1	1,231	-0.08%
2022/12/08	0.6	10.96	0	0.00	10.87	0.6	1,308	0.04%
2022/11/30	0	0.00	2	11.12	11.19	-2	1,295	-0.15%
2022/11/23	0	11.23	0	0.00	11.16	0	1,291	0.00%
2022/11/18	0	0.00	5	11.30	11.20	-5	1,287	-0.39%
2022/11/17	0	11.28	0	0.00	11.24	0	1,275	0.00%
2022/11/16	1	11.25	0	0.00	11.19	1	1,264	0.08%
2022/11/15	16	11.11	5	11.12	11.11	11	1,258	0.87%
2022/11/14	0	0.00	1	10.69	10.66	-1	1,217	-0.08%
2022/11/11	0	10.56	0	0.00	10.56	0	1,200	0.00%
2022/11/10	3	9.96	3	9.93	9.98	0	1,197	0.00%
2022/11/07	2	9.58	0	0.00	9.57	2	1,172	0.17%
2022/11/02	0	0.00	1	9.32	9.31	-1	1,142	-0.09%
2022/10/28	0	9.00	0	0.00	8.96	0	1,129	0.00%
2022/10/21	2	9.10	0	0.00	9.01	2	1,048	0.19%
2022/10/18	0	0.00	1	9.41	9.47	-1	1,011	-0.10%
2022/10/13	1	9.05	0	0.00	9.05	1	998	0.10%
2022/10/12	0.4	9.20	7	9.20	9.26	-6.6	986	-0.67%
2022/10/11	3	9.34	0	0.00	9.34	3	982	0.31%
2022/10/05	6	10.02	0	0.00	10.08	6	990	0.61%
2022/10/04	1	9.75	0	0.00	9.81	1	1,008	0.10%
2022/09/28	0	9.69	5	9.60	9.60	-5	1,037	-0.48%
2022/09/27	1	9.90	0	0.00	9.90	1	1,072	0.09%
2022/09/26	1	9.89	30	10.01	9.89	-29	1,096	-2.64%
2022/09/22	0.4	10.40	0	0.00	10.40	0.4	1,179	0.03%
2022/09/13	1	11.00	0	0.00	11.01	1	1,329	0.08%
2022/09/06	0	0.00	7	10.81	10.74	-7	1,391	-0.50%
2022/09/01	0.4	10.97	0	0.00	11.05	0.4	1,439	0.03%
2022/08/26	0	0.00	4	11.55	11.44	-4	1,445	-0.28%
2022/08/25	0	0.00	10	11.47	11.41	-10	1,447	-0.69%
2022/08/23	10	11.30	0	0.00	11.32	10	1,506	0.66%
2022/08/15	7	11.58	1	11.53	11.66	6	1,580	0.38%
2022/08/11	0	0.00	10	11.22	11.21	-10	1,605	-0.62%
2022/08/10	10	10.99	0	0.00	10.97	10	1,639	0.61%
2022/08/08	1	11.24	6	11.27	11.30	-5	1,689	-0.30%
2022/08/05	0	0.00	20	11.24	11.35	-20	1,715	-1.17%
2022/08/04	12	10.99	0	0.00	11.00	12	1,741	0.69%
2022/08/02	10.4	10.92	0	0.00	10.91	10.4	1,803	0.57%
2022/07/29	1	11.20	10	11.33	11.21	-9	1,830	-0.49%
2022/07/28	0	11.21	10	11.20	11.17	-10	1,851	-0.54%
2022/07/27	10	10.96	0	0.00	11.18	10	1,864	0.54%
2022/07/26	11	11.11	0	0.00	11.08	11	1,887	0.58%
2022/07/22	10	11.60	0	0.00	11.44	10	1,972	0.51%
2022/07/21	0	11.42	1	11.43	11.52	-1	2,013	-0.05%
2022/07/20	0	11.25	0	0.00	11.20	0	2,034	0.00%
2022/07/15	0	0.00	2	10.88	10.86	-2	2,145	-0.09%
2022/07/14	0	10.44	5	10.51	10.62	-5	2,152	-0.23%
2022/07/13	20	10.48	22	10.48	10.47	-2	2,173	-0.09%
2022/07/12	0.4	10.32	0	0.00	10.16	0.4	2,191	0.02%
2022/07/08	0	0.00	1	10.63	10.68	-1	2,255	-0.04%
2022/07/07	3	10.39	8	10.50	10.51	-5	2,286	-0.22%
2022/07/05	3	10.29	1	10.23	10.34	2	2,348	0.09%
2022/07/04	1	10.31	0	0.00	10.32	1	2,362	0.04%
2022/07/01	5	10.72	0	0.00	10.41	5	2,406	0.21%
2022/06/30	5	11.03	0	0.00	11.00	5	2,379	0.21%
2022/06/28	2	11.49	0	0.00	11.48	2	2,363	0.08%
2022/06/27	0	0.00	1	11.75	11.74	-1	2,376	-0.04%
2022/06/23	1	11.54	0	0.00	11.44	1	2,409	0.04%
2022/06/22	3	11.83	0	0.00	11.74	3	2,387	0.13%
2022/06/21	0	12.10	0	0.00	12.21	0	2,375	0.00%
2022/06/17	4	12.09	8	12.12	12.10	-4	2,411	-0.17%
2022/06/16	5	12.39	0	0.00	12.38	5	2,423	0.21%
2022/06/14	5	12.48	0	0.00	12.60	5	2,505	0.20%
2022/06/13	2.3	12.70	0	0.00	12.68	2.3	2,561	0.09%
2022/06/06	0	13.29	25	13.28	13.27	-25	2,864	-0.87%
2022/06/02	0	13.25	0	0.00	13.22	0	2,991	0.00%
2022/06/01	0	0.00	1	13.40	13.33	-1	3,202	-0.03%
2022/05/31	1	13.29	3	13.23	13.30	-2	3,216	-0.06%
2022/05/30	0	0.00	6	13.12	13.15	-6	3,226	-0.19%
2022/05/27	0	0.00	12	12.74	12.78	-12	3,253	-0.37%
2022/05/26	2	12.52	0	0.00	12.47	2	3,289	0.06%
2022/05/25	0	0.00	3	12.65	12.67	-3	3,318	-0.09%
2022/05/24	0	12.87	35	12.79	12.55	-35	3,352	-1.04%
2022/05/23	0	0.00	2	12.88	12.89	-2	3,370	-0.06%
2022/05/20	0	0.00	3	12.97	12.95	-3	3,403	-0.09%
2022/05/19	1	12.71	0	0.00	12.85	1	3,454	0.03%
2022/05/18	0	13.00	1	13.03	12.99	-1	3,470	-0.03%
2022/05/17	1	12.87	0	0.00	12.88	1	3,483	0.03%
2022/05/12	3	12.42	5	12.42	12.31	-2	3,550	-0.06%
2022/05/09	2	12.36	0	0.00	12.34	2	3,599	0.06%
2022/05/06	2.2	12.55	0	0.00	12.59	2.2	3,645	0.06%
2022/05/05	0	0.00	10	12.91	12.91	-10	3,689	-0.27%
2022/05/04	5	12.62	0	0.00	12.63	5	3,720	0.13%
2022/05/03	20	12.64	3	12.62	12.60	17	3,783	0.45%
2022/04/28	0	12.51	0	0.00	12.48	0	3,873	0.00%
2022/04/27	9.2	12.13	0	0.00	12.22	9.2	3,859	0.24%
2022/04/25	10	12.61	0	0.00	12.58	10	3,899	0.26%
2022/04/22	7	13.01	12	13.00	13.00	-5	3,891	-0.13%
2022/04/19	0	0.00	1	13.26	13.12	-1	4,011	-0.02%
2022/04/18	3	13.03	0	0.00	13.05	3	4,060	0.07%
2022/04/15	19	13.11	0	0.00	13.05	19	4,118	0.46%
2022/04/14	6	13.46	0	0.00	13.45	6	4,107	0.15%
2022/04/13	2	13.47	0	0.00	13.48	2	4,178	0.05%
2022/04/12	10	13.13	0	0.00	13.13	10	4,211	0.24%
2022/04/11	9	13.26	0	0.00	13.21	9	4,254	0.21%
2022/04/08	16	13.56	0	0.00	13.54	16	4,217	0.38%
2022/04/07	6	13.73	4	13.72	13.64	2	4,199	0.05%
2022/04/06	2	13.94	0	0.00	13.93	2	4,139	0.05%
2022/04/01	3	14.13	0	0.00	14.18	3	4,175	0.07%
2022/03/31	0	14.40	0	14.39	14.34	0	4,295	0.00%
2022/03/30	12	14.47	4	14.48	14.46	8	4,472	0.18%
2022/03/28	1	14.33	0	0.00	14.32	1	4,760	0.02%
2022/03/25	0	14.51	0	0.00	14.51	0	4,891	0.00%
2022/03/24	2	14.43	0	0.00	14.50	2	5,104	0.04%
2022/03/23	0	14.55	0	0.00	14.56	0	5,299	0.00%
2022/03/22	0	14.41	0	0.00	14.42	0	5,381	0.00%
2022/03/21	0	14.47	1	14.46	14.41	-1	5,717	-0.02%
2022/03/18	2	14.26	0	0.00	14.32	2	5,966	0.03%
2022/03/17	0	14.19	10	14.24	14.29	-10	6,363	-0.16%
2022/03/16	2	13.71	0	0.00	13.68	2	6,571	0.03%
2022/03/15	12	13.70	6	13.66	13.65	6	6,782	0.09%
2022/03/14	15	14.20	2	14.15	14.16	13	6,663	0.20%
2022/03/11	3	14.30	15	14.26	14.29	-12	7,336	-0.16%
2022/03/10	6	14.46	12	14.39	14.46	-6	8,338	-0.07%
2022/03/09	3	14.07	0	0.00	14.03	3	9,179	0.03%
2022/03/08	12	13.98	3	14.07	13.88	9	11,225	0.08%
2022/03/07	5	14.32	3	14.54	14.24	2	13,609	0.01%