加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    934張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬福 (1540)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14520.55120.5520.5046480.62%
2024/05/13120.80120.9520.5006350.00%
2024/05/09120.5000.0020.5015980.17%
2024/05/0700.00020.5520.6505790.00%
2024/04/3000.001720.4520.40-17524-3.24%
2024/04/261719.9000.0019.90175143.31%
2024/04/24020.4500.0020.3504980.00%
2024/04/1800.001020.7020.55-10458-2.18%
2024/04/1700.001720.1420.30-17437-3.89%
2024/04/1500.00220.0019.75-2402-0.50%
2024/04/12219.950.119.8519.7023840.51%
2024/04/090.119.6000.0019.350.13500.01%
2024/04/08219.60119.4519.6513390.29%
2024/04/031018.95118.9019.1093202.81%
2024/03/28519.1000.0019.1553031.65%
2024/03/27119.0000.0018.9512970.34%
2024/03/22118.6500.0018.7012670.37%
2024/03/15018.3500.0018.3002520.00%
2024/02/2300.00617.9017.95-6297-2.02%
2024/02/2000.00517.9717.95-5295-1.69%
2024/02/1900.00817.8017.80-8291-2.74%
2024/02/0100.00117.7017.70-1350-0.29%
2024/01/3100.00117.6017.60-1351-0.28%
2024/01/24017.8000.0017.6503530.01%
2024/01/1900.00117.4517.45-1361-0.28%
2024/01/18017.6000.0017.3503590.00%
2024/01/1600.00117.4017.40-1359-0.28%
2024/01/03317.3200.0017.3033650.82%
2024/01/02217.4000.0017.3523670.54%
2023/12/19617.6200.0017.5563791.58%
2023/12/1800.00517.8017.75-5374-1.33%
2023/12/1100.00018.0017.900370-0.01%
2023/12/081818.051918.2618.05-1369-0.27%
2023/11/09217.55117.8517.3015550.18%
2023/10/27216.4000.0016.3525460.37%
2023/10/261616.4000.0016.40165532.90%
2023/10/17016.6000.0016.6005830.01%
2023/10/16016.7500.0016.7505860.01%
2023/10/1100.00117.2517.20-1629-0.16%
2023/10/0600.00217.1817.25-2651-0.31%
2023/09/21017.2000.0017.3501,0330.00%
2023/09/190.117.6000.0017.450.11,0450.01%
2023/09/1400.00217.4517.55-21,066-0.19%
2023/09/07219.13119.1019.0511,1730.09%
2023/09/0600.00119.0018.85-11,175-0.09%
2023/08/3000.001619.0019.10-161,096-1.46%
2023/08/2100.00118.2018.10-11,007-0.10%
2023/08/1600.00218.3518.50-2973-0.21%
2023/08/1500.00117.8018.05-1947-0.11%
2023/08/14117.4500.0017.6019290.11%
2023/08/10117.1000.0017.1019040.11%
2023/08/08217.4000.0017.4028970.22%
2023/08/07117.3000.0017.4518980.11%
2023/07/2700.00217.5517.55-2878-0.23%
2023/07/25217.9000.0017.9028700.23%
2023/07/1700.00118.4018.45-1826-0.12%
2023/07/13118.2500.0018.4018040.12%
2023/07/1200.00218.7518.30-2786-0.25%
2023/07/11518.82119.2018.8547250.55%
2023/07/10319.732120.4420.70-18587-3.06%
2023/07/0700.00118.0518.85-1489-0.20%
2023/07/05118.1500.0018.1014520.22%
2023/07/04318.47218.2518.3014490.22%
2023/06/2000.00218.1317.85-2394-0.51%
2023/06/16118.0500.0017.9513870.26%
2023/06/1500.00118.0018.10-1363-0.28%
2023/06/14117.8500.0017.6013410.29%
2023/06/13017.7500.0017.5502700.00%
2023/06/12417.39917.2117.45-5258-1.93%
2023/06/010.117.0500.0016.650.14510.02%
2023/05/15016.6500.0016.6506800.00%
2023/05/04616.6800.0016.6566820.88%
2023/03/3000.00116.7516.75-1627-0.16%
2023/03/22117.9000.0017.9015940.17%
2023/03/13117.4500.0017.3015570.18%
2023/03/09118.55318.9218.50-2516-0.39%
2023/03/07618.5500.0018.2564501.33%
2023/03/06218.1000.0018.1523870.52%
2023/03/0200.003517.3017.40-35340-10.29%
2023/02/23817.1500.0017.1583242.47%
2023/02/22617.0800.0017.0563181.89%
2023/02/211017.2500.0017.25103073.25%
2023/02/201317.4700.0017.50132944.42%
2023/02/17217.4000.0017.2522740.73%
2023/02/13116.60116.7516.8001880.00%
2022/12/0500.00216.2016.15-2183-1.09%
2022/11/2300.00016.2516.2001820.00%
2022/11/1000.00016.0015.8501800.00%
2022/11/080.115.3000.0015.100.11680.03%
2022/11/0700.00015.1015.050171-0.01%
2022/09/26015.5000.0015.3502650.00%
2022/09/02015.3000.0015.4003010.01%
2022/08/0400.00113.9013.95-1989-0.10%
2022/07/2500.002.114.0613.90-2.1979-0.21%
2022/07/1900.00114.2014.15-1975-0.10%
2022/07/13113.850.113.9113.850.99730.10%
2022/07/122.113.8400.0013.902.19650.21%
2022/07/0500.001015.1515.20-10914-1.09%
2022/06/1500.00115.7015.65-1853-0.12%
2022/06/10116.5500.0016.3518230.12%
2022/06/0800.000.116.3916.25-0.1807-0.01%
2022/06/06116.50316.5316.70-2788-0.25%
2022/06/02416.49116.7016.4037590.39%
2022/05/301016.1000.0015.95106831.46%
2022/05/26217.009116.0516.50-89589-15.11%
2022/05/259318.22418.0416.508947718.62%
2022/05/24216.65216.3516.700164-0.01%
2022/04/27015.0000.0015.050840.00%
2022/04/18015.0600.0014.900700.01%
2022/04/140.114.9500.0014.900.1670.15%
2022/04/06016.0500.0014.650650.00%
2022/03/25014.8000.0014.650670.03%
2022/02/220.115.1000.0014.900.1690.11%
2022/01/14015.1000.0014.950730.02%
2022/01/0400.00115.0515.05-184-1.19%
2021/12/13015.3500.0015.250710.05%
2021/12/10114.8500.0015.001681.45%
2021/11/08014.5000.0014.600690.06%
2021/08/1300.002015.5015.30-20121-16.49%
2021/07/28216.6000.0016.6021591.25%
2021/07/122016.8800.0016.85202498.03%
2021/07/0200.00116.9016.85-1271-0.37%
2021/06/0800.00115.9015.90-1299-0.33%
2021/05/21115.6000.0015.7013080.32%
2021/04/2800.00118.1518.20-1237-0.42%
2021/04/20017.3000.0017.2001990.00%
2021/04/1600.00116.9016.90-1187-0.53%
2021/04/15017.4500.0016.7001840.00%
2021/04/13016.5000.0016.4001750.00%
2021/04/12016.9500.0016.4501720.01%
2021/03/26116.05116.1016.0501500.00%
2021/03/0300.00115.4015.40-1130-0.77%
2021/01/29015.2000.0015.0501280.00%
2020/12/1700.00115.5515.40-195-1.05%
2020/12/07015.2500.0015.100910.02%
2020/11/24015.2500.0015.050940.00%
2020/11/2000.00714.9014.90-792-7.57%
2020/10/2300.00214.7014.60-2135-1.47%
2020/10/080.714.6000.0014.550.71660.43%
2020/08/21114.3000.0014.5011760.57%
2020/07/2900.00514.4014.60-5192-2.60%
2020/07/24315.4000.0015.1031901.57%
2020/07/22115.45315.4715.50-2193-1.03%
2020/07/21416.4300.0016.4541932.07%
2020/07/2000.00116.2016.45-1188-0.53%
2020/07/16116.3000.0016.3011800.55%
2020/07/0800.00116.9016.90-1177-0.56%
2020/06/1500.00016.5016.4002520.00%
2020/06/08217.05217.1017.2502800.00%
2020/06/03116.5000.0016.6012780.36%
2020/05/04215.8300.0015.8522520.79%
2020/04/20015.7000.0015.5502560.00%
2020/04/17115.5000.0015.5012570.39%
2020/04/0700.00114.9015.00-1241-0.41%
2020/03/27115.4500.0015.0012320.43%
2020/03/13115.75515.9516.10-4179-2.23%
2020/03/12516.71216.7016.5031681.78%
2020/03/10517.3500.0017.5051563.19%
2020/02/27517.9500.0017.9551493.35%
2020/02/21518.2000.0018.2551513.31%
2020/02/0600.00118.4518.55-1164-0.61%
2020/01/20019.4500.0019.3001580.01%
2019/12/2700.00119.5019.55-1168-0.60%
2019/12/13119.1500.0019.2011730.58%
2019/12/0200.00119.5019.50-1184-0.54%
2019/11/11218.7000.0018.7021941.03%
2019/10/24118.7000.0018.7012410.41%
2019/10/18118.5500.0018.6513120.32%
2019/09/0500.00319.7519.70-3506-0.59%
2019/08/1900.00419.4019.40-4665-0.60%
2019/08/14119.7000.0019.6016910.14%
2019/08/02619.4900.0019.4068920.67%
2019/08/01119.9000.0019.9018840.11%
2019/07/25119.9500.0019.7519300.11%
2019/07/24220.2500.0020.1529220.22%
2019/07/23122.0500.0022.0519160.11%
2019/07/18522.0500.0022.0058940.56%
2019/07/11621.8400.0022.0068980.67%
2019/07/0900.00221.8021.90-2897-0.22%
2019/06/27221.6500.0021.6029940.20%
2019/06/1200.00122.4522.35-1984-0.10%
2019/06/0300.00222.3522.35-2964-0.21%
2019/05/30222.9500.0023.2029280.22%
2019/05/29122.7000.0022.7019010.11%
2019/05/23121.2000.0021.3018300.12%
2019/05/14521.90521.6521.9007220.00%
2019/05/13221.98222.1822.4006850.00%
2019/05/1000.004121.4421.15-41610-6.72%
2019/05/0200.00720.1520.25-7504-1.39%
2019/04/25719.65719.6519.7504490.00%
2019/04/22119.3500.0019.3514230.24%
2019/04/1800.00219.3819.20-2413-0.48%
2019/04/16319.8000.0019.7033760.80%
2019/04/1500.00319.8519.90-3370-0.81%
2019/04/1200.00319.9019.70-3356-0.84%
2019/04/11319.80119.7020.1023420.58%
2019/04/1000.00519.4519.40-5304-1.64%
2019/04/09319.15219.1519.0012670.37%
2019/03/294318.0200.0018.254319122.43%
2019/03/22517.5700.0017.3051244.03%
2019/03/11017.2000.0017.200850.00%
2019/03/08016.50416.4016.40-474-5.37%
2019/03/05016.7000.0016.550720.00%
2019/01/17215.7500.0015.652702.84%
2019/01/02115.7500.0015.751851.17%
2018/11/0900.00116.0016.15-1213-0.47%
2018/10/30014.9000.0014.9002160.00%
2018/10/11115.7500.0015.0512090.48%
2018/10/05116.1000.0015.8511990.50%
2018/10/02116.7000.0016.7011930.52%
2018/09/1800.00417.0317.00-4176-2.27%
2018/09/17116.9500.0017.0511730.58%
2018/09/14117.3500.0017.2511670.60%
2018/09/11216.9300.0017.2021361.47%
2018/09/10116.0500.0016.0511210.82%
2018/07/2400.00214.8514.90-299-2.00%
2018/07/23215.2500.0015.252992.01%
2018/05/11114.7000.0014.6512180.46%
2018/05/10114.6500.0014.6512250.44%
2018/05/09114.6500.0014.6512290.44%
2018/04/25114.7000.0014.7015680.18%
2018/04/2300.00115.0014.95-1571-0.17%
2018/04/19015.1500.0015.1005730.00%
2018/04/09115.9000.0015.8515700.18%
2018/04/02116.4500.0016.2015590.18%
2018/03/2300.00516.6016.60-5523-0.95%
2018/03/09016.8500.0016.8505080.00%
2018/02/08116.90116.9516.8005010.00%
2018/02/0600.00216.8516.85-2491-0.41%
2018/01/30218.5000.0018.2024370.46%
2018/01/29718.4400.0018.1074241.65%
2018/01/2600.00118.6018.80-1408-0.25%
2018/01/25319.1000.0018.8033850.78%
2018/01/2400.00119.1019.50-1357-0.28%
2018/01/23618.7600.0019.5062892.07%
2018/01/221017.7500.0017.75101576.33%
2018/01/10115.8500.0016.101841.19%
2018/01/0300.00515.7015.80-578-6.36%
喬福 相關文章