力肯 (1570)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	24.95	0	25.20	25.25	5	964	0.51%
2024/04/23	0	25.15	0	0.00	25.05	0	981	0.00%
2024/04/18	1	28.00	2	28.30	28.05	-1	945	-0.11%
2024/04/17	0	0.00	0	28.80	27.85	0	922	0.00%
2024/04/16	0	0.00	2	28.50	28.30	-2	893	-0.22%
2024/04/15	3	29.98	0	0.00	29.35	3	852	0.35%
2024/04/12	10	32.81	29	33.02	32.60	-19	795	-2.39%
2024/04/10	5	40.71	0	0.00	40.20	5	702	0.71%
2024/04/09	3	42.17	5	40.96	40.35	-2	685	-0.29%
2024/04/02	1	36.05	1	36.95	36.95	0	570	0.00%
2024/03/29	0	0.00	1	31.95	33.00	-1	549	-0.18%
2024/03/28	1	30.75	0	0.00	31.30	1	543	0.18%
2024/03/27	5	31.33	0	0.00	31.00	5	546	0.91%
2024/03/26	2	32.33	1	33.65	30.95	1	543	0.18%
2024/03/25	2	33.13	1	33.75	33.85	1	529	0.19%
2024/03/22	0	0.00	3	31.55	32.90	-3	517	-0.58%
2024/03/18	1	29.85	1.3	30.60	29.10	-0.3	424	-0.06%
2024/03/15	3.1	28.18	0	0.00	28.10	3.1	402	0.78%
2024/03/14	4	28.48	0.4	28.50	28.25	3.6	402	0.89%
2024/03/13	3	28.33	0	0.00	28.25	3	400	0.75%
2024/03/12	5	28.58	4	28.45	28.40	1	398	0.25%
2024/03/08	2	29.60	12	28.88	28.05	-10	370	-2.70%
2024/03/07	8	28.55	4.5	29.06	29.25	3.5	305	1.15%
2024/03/06	3	26.25	3	26.05	26.60	0	250	0.00%
2024/03/04	2	25.50	0	0.00	25.90	2	236	0.85%
2024/02/29	0	25.00	0	0.00	25.00	0	223	0.00%
2024/02/26	0	0.00	2	25.05	25.20	-2	218	-0.91%
2024/02/15	5	24.45	0	0.00	24.45	5	175	2.84%
2024/01/31	0	0.00	1	23.20	23.90	-1	158	-0.63%
2024/01/30	1	23.00	0	0.00	23.30	1	147	0.68%
2024/01/18	4	23.30	4	23.59	23.15	0	134	0.00%
2023/12/22	0	0.00	0.5	21.20	21.05	-0.5	76	-0.62%
2023/12/20	0	0.00	4	21.20	20.80	-4	69	-5.76%
2023/12/13	0	0.00	3	20.70	20.70	-3	60	-4.92%
2023/12/11	4	20.75	0	0.00	20.55	4	56	7.03%
2023/08/04	0	0.00	1	21.25	21.40	-1	233	-0.43%
2023/07/11	0	19.90	0	0.00	19.90	0	219	0.00%
2023/07/05	0	0.00	1	20.85	21.35	-1	181	-0.55%
2023/07/04	1	20.50	0	20.50	20.25	1	163	0.61%
2023/06/29	0	0.00	2	18.80	18.50	-2	139	-1.43%
2023/06/28	2	19.50	0	0.00	19.50	2	141	1.41%
2023/06/12	0	18.70	0	0.00	18.55	0	142	0.00%
2023/06/08	0	19.00	0	0.00	18.90	0	137	0.00%
2023/05/15	0	18.25	0	0.00	18.25	0	123	0.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/28	0	18.80	0	0.00	17.85	0	108	0.00%
2023/03/14	0	18.20	0	0.00	17.90	0	66	0.00%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/01	0	18.80	0	0.00	18.30	0	60	0.00%
2023/02/23	0	18.65	0	0.00	18.10	0	57	0.00%
2023/02/22	0	18.98	0	0.00	18.05	0	56	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/16	0	18.97	0	0.00	17.95	0	60	0.01%
2023/02/14	0	0.00	1	17.95	17.90	-1	60	-1.65%
2023/02/10	0	18.95	0	0.00	18.05	0	60	0.00%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.01%
2023/02/07	0	18.85	0	0.00	17.85	0	59	0.00%
2023/01/17	0	17.05	0	0.00	17.05	0	54	0.00%
2023/01/10	0	17.80	0	0.00	16.95	0	42	0.01%
2023/01/06	0	17.00	0	0.00	16.95	0	40	0.01%
2022/12/07	0	0.00	1	16.65	16.90	-1	57	-1.75%
2022/10/20	0.5	15.50	0	0.00	15.45	0.5	115	0.41%
2022/08/22	0	18.40	0	0.00	18.00	0	184	0.00%
2022/08/05	0	0.00	2	17.50	17.05	-2	342	-0.58%
2022/08/01	0	16.95	0	0.00	16.60	0	342	0.00%
2022/07/19	0	16.00	0	0.00	16.10	0	355	0.01%
2022/06/29	2	18.20	0	0.00	18.20	2	374	0.53%
2022/06/20	0	0.00	2	17.70	17.55	-2	372	-0.54%
2022/06/16	0	0.00	0	19.05	18.55	0	368	0.00%
2022/06/07	1	19.70	0	0.00	19.50	1	353	0.28%
2022/05/25	4	20.44	5	20.43	19.40	-1	309	-0.32%
2022/05/24	1	19.05	0	0.00	19.55	1	197	0.51%
2022/05/10	0	18.00	3	17.75	17.80	-3	185	-1.61%
2022/05/04	0	19.60	0	0.00	18.40	0	194	0.00%
2022/04/11	0	19.05	0	0.00	19.00	0	282	0.00%
2022/04/07	0	19.00	0	0.00	18.70	0	305	0.00%
2022/04/06	0	20.39	0	0.00	18.90	0	310	0.00%
2022/04/01	0	19.70	0	0.00	19.00	0	336	0.00%
2022/03/31	0	19.90	0	0.00	18.70	0	346	0.00%
2022/03/30	0	20.70	0	0.00	18.95	0	353	0.00%
2022/03/28	0	21.20	0	0.00	18.95	0	371	0.00%
2022/03/08	1	18.50	1	18.85	18.55	0	1,037	0.00%
2022/02/24	2	19.50	0	0.00	19.20	2	2,257	0.09%
2022/01/25	0	0.00	5	20.10	19.95	-5	2,719	-0.18%
2022/01/06	0	0.00	1	23.05	23.05	-1	2,965	-0.03%
2022/01/04	3	23.03	0	0.00	23.20	3	3,000	0.10%
2021/12/29	0	0.00	1	23.45	23.55	-1	3,154	-0.03%
2021/12/20	0	0.00	5	23.80	23.50	-5	3,369	-0.15%
2021/12/17	0	0.00	5	24.50	23.80	-5	3,435	-0.15%
2021/12/16	1	24.55	0	0.00	24.35	1	3,434	0.03%
2021/12/15	3	24.30	0	0.00	24.90	3	3,430	0.09%
2021/12/13	0	0.00	106	24.01	24.15	-106	3,541	-2.99%	大賣/鉅額交易
2021/12/10	0	0.00	6	25.15	24.80	-6	3,647	-0.16%
2021/12/09	3	25.35	0	0.00	25.40	3	3,737	0.08%
2021/12/08	0	0.00	3	25.45	26.20	-3	3,695	-0.08%
2021/12/07	18	26.67	5	26.92	25.55	13	3,639	0.36%
2021/12/06	7	25.29	0	0.00	26.00	7	3,481	0.20%
2021/12/03	0	0.00	9	23.92	24.15	-9	3,401	-0.26%
2021/12/02	15	24.54	3	24.33	24.15	12	3,363	0.36%
2021/12/01	9	23.68	13	24.19	24.40	-4	3,282	-0.12%
2021/11/30	15	24.16	28	23.42	23.20	-13	3,163	-0.41%
2021/11/29	129	24.41	21	24.24	23.55	108	3,034	3.56%	大買/鉅額交易
2021/11/26	38	24.95	28	25.86	25.95	10	2,797	0.36%
2021/11/25	18	23.40	14	23.11	23.60	4	2,526	0.16%
2021/11/24	5	22.85	12	22.88	23.15	-7	2,275	-0.31%
2021/11/23	19	21.22	0	0.00	21.05	19	2,173	0.87%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/10	0	0.00	5	20.25	20.20	-5	2,041	-0.24%
2021/11/09	2	20.00	0	20.30	20.05	2	2,048	0.10%
2021/11/08	17	21.98	15	21.49	20.10	2	2,089	0.10%
2021/11/05	2	21.35	0	0.00	21.95	2	2,068	0.10%
2021/11/02	2	20.53	2	20.40	20.05	0	1,905	0.00%
2021/11/01	5	20.40	0	0.00	20.30	5	2,009	0.25%
2021/10/28	0	0.00	1	20.60	20.10	-1	2,003	-0.05%
2021/10/26	1	19.85	5	20.30	19.85	-4	1,969	-0.20%
2021/10/22	5	20.80	0	0.00	20.85	5	1,921	0.26%
2021/10/12	0	0.00	1	19.05	18.20	-1	1,707	-0.06%
2021/10/06	3	21.02	4	21.29	19.30	-1	1,622	-0.06%
2021/10/05	7	20.86	4	21.09	21.30	3	1,493	0.20%
2021/10/04	1	19.40	3	19.97	19.85	-2	1,360	-0.15%
2021/09/30	1	20.30	2	19.88	19.85	-1	1,287	-0.08%
2021/09/29	2	19.50	3	19.28	19.25	-1	1,239	-0.08%
2021/09/28	0	0.00	1	19.30	19.30	-1	1,232	-0.08%
2021/09/27	1	19.25	0	0.00	19.55	1	1,227	0.08%
2021/09/24	6	19.87	6	19.89	19.75	0	1,213	0.00%
2021/09/23	1	18.80	1	18.95	19.20	0	1,137	0.00%
2021/09/17	3	19.08	2	19.03	19.00	1	1,112	0.09%
2021/09/16	9	20.04	12	19.91	18.75	-3	1,110	-0.27%
2021/09/15	13	19.68	10.1	19.63	19.65	2.9	995	0.29%
2021/09/14	2	18.73	13	18.94	19.15	-11	849	-1.29%
2021/09/01	7	17.54	0	0.00	17.55	7	697	1.00%
2021/08/31	1	17.85	0	0.00	18.00	1	678	0.15%
2021/08/19	0	0.00	3	16.45	16.30	-3	671	-0.45%
2021/08/13	2	18.35	2	18.00	18.10	0	624	0.00%
2021/08/12	7	19.14	5	18.60	17.85	2	604	0.33%
2021/08/11	0	0.00	1	19.00	18.85	-1	544	-0.18%
2021/08/06	1	18.35	2	17.65	17.75	-1	473	-0.21%
2021/08/05	8.1	18.54	14	18.68	18.40	-5.9	446	-1.31%
2021/08/04	2	17.45	3	17.20	17.80	-1	338	-0.30%
2021/07/29	0	0.00	2	16.05	16.10	-2	379	-0.53%
2021/07/20	5	16.34	0	0.00	16.30	5	481	1.04%
2021/07/12	0	0.00	1	16.20	16.20	-1	925	-0.11%
2021/07/01	1	16.40	0	0.00	16.20	1	1,190	0.08%
2021/06/25	1	16.75	1	17.00	17.35	0	1,167	0.00%
2021/06/21	0	0.00	4	15.80	15.75	-4	1,143	-0.35%
2021/06/18	0	0.00	5	16.10	16.00	-5	1,141	-0.44%
2021/06/03	4	16.33	0	0.00	16.30	4	1,154	0.35%
2021/06/01	0	0.00	1	16.70	16.50	-1	1,146	-0.09%
2021/05/27	0	0.00	2	15.30	15.50	-2	1,129	-0.18%
2021/05/20	3	14.50	0	0.00	14.55	3	1,138	0.26%
2021/05/17	1	13.50	3	14.00	13.60	-2	1,128	-0.18%
2021/05/14	2	14.25	0	0.00	14.55	2	1,117	0.18%
2021/05/12	1	15.00	1	14.50	14.40	0	1,099	0.00%
2021/05/11	3	15.95	16	16.26	15.60	-13	1,076	-1.21%
2021/05/10	2	17.50	0	0.00	17.15	2	1,053	0.19%
2021/05/05	0	0.00	3	16.20	16.40	-3	993	-0.30%
2021/05/04	2	16.35	6	15.85	15.75	-4	986	-0.41%
2021/05/03	4	16.65	0	0.00	16.35	4	967	0.41%
2021/04/28	0	0.00	9	17.43	17.50	-9	947	-0.95%
2021/04/27	7	17.00	1	17.20	16.75	6	928	0.65%
2021/04/26	7	17.71	3	17.90	17.00	4	906	0.44%
2021/04/23	1	17.60	24	17.90	17.70	-23	884	-2.60%
2021/04/22	30	17.98	25	17.26	17.45	5	866	0.58%
2021/04/21	38	18.63	2	18.45	18.60	36	816	4.41%
2021/04/20	12	18.60	6	18.73	18.70	6	792	0.76%
2021/04/19	6	20.38	0	0.00	19.50	6	715	0.84%
2021/04/15	0	0.00	7	18.70	19.25	-7	432	-1.62%
2021/04/14	5	17.00	2	17.45	17.50	3	341	0.88%
2021/04/13	1	17.35	5	17.70	17.65	-4	307	-1.30%
2021/04/12	0	0.00	28	17.10	17.15	-28	212	-13.18%
2021/04/08	0	0.00	1	15.45	15.50	-1	146	-0.68%
2021/04/01	0	0.00	2	15.10	15.25	-2	142	-1.41%
2021/03/30	2	15.45	2	15.55	15.20	0	142	0.00%
2021/03/23	0	0.00	1	14.70	14.60	-1	125	-0.80%
2021/03/09	0	0.00	1	14.25	14.35	-1	305	-0.33%
2021/03/05	1	13.70	1	13.80	13.95	0	298	0.00%
2021/03/02	1	14.10	0	0.00	14.05	1	296	0.34%
2021/02/26	1	14.00	0	0.00	14.05	1	291	0.34%
2021/01/11	0	0.00	3	13.15	13.15	-3	254	-1.18%
2021/01/07	3	13.05	0	0.00	13.10	3	252	1.19%
2020/12/03	21	13.90	21	14.23	13.35	0	155	0.00%
2020/07/08	0	0.00	1	13.50	13.50	-1	87	-1.15%
2020/07/02	0	0.00	2	13.60	13.55	-2	82	-2.41%
2020/07/01	2	14.20	0	0.00	14.20	2	80	2.48%
2020/05/19	1	13.80	1	14.00	13.80	0	56	0.00%
2020/03/24	1	11.50	0	0.00	11.75	1	88	1.13%
2020/03/13	1	12.20	1	12.45	12.45	0	109	0.00%
2020/03/10	0	0.00	4	12.84	13.10	-4	107	-3.74%
2020/02/27	0	0.00	2	13.20	13.30	-2	114	-1.75%
2020/02/13	1	13.35	0	0.00	13.35	1	134	0.74%
2020/02/12	0	0.00	1	13.25	13.20	-1	137	-0.73%
2020/02/11	2	13.45	0	0.00	13.25	2	136	1.47%
2020/02/04	0	0.00	1	14.10	13.90	-1	130	-0.77%
2020/01/30	1	13.60	0	0.00	13.50	1	128	0.78%
2020/01/15	0	0.00	1	13.90	13.95	-1	122	-0.82%
2020/01/03	0	0.00	1	14.00	13.90	-1	108	-0.92%
2019/12/23	3	13.95	0	0.00	14.00	3	97	3.08%
2019/12/12	0	0.00	1	14.15	14.05	-1	78	-1.27%
2019/11/29	0	0.00	1	13.60	13.55	-1	66	-1.52%
2019/11/28	2	13.53	1	13.65	13.65	1	65	1.52%
2019/11/20	0	0.00	10	13.40	13.60	-10	61	-16.17%
2019/11/18	4	13.60	4	13.75	13.50	0	57	0.00%
2019/11/11	10	12.80	10	13.20	12.85	0	46	0.00%
2019/10/30	0	0.00	5	12.70	12.60	-5	40	-12.27%
2019/09/12	1	12.75	1	12.70	12.80	0	53	0.00%
2019/07/25	0	0.00	1	12.75	12.75	-1	60	-1.65%
2019/07/12	4	12.86	4	12.81	12.90	0	70	0.00%
2019/07/11	1	12.70	1	12.85	12.80	0	71	0.00%
2019/07/04	0	0.00	1	13.30	13.20	-1	87	-1.15%
2019/07/03	1	13.75	0	0.00	13.85	1	89	1.12%
2019/05/14	1	13.15	1	13.30	13.75	0	140	0.00%
2019/05/13	4	13.70	4	13.80	13.50	0	139	0.00%
2019/05/10	0	0.00	1	14.10	14.05	-1	136	-0.73%
2019/05/08	1	14.20	0	0.00	14.25	1	135	0.74%
2019/04/08	0	0.00	1	14.70	14.75	-1	95	-1.05%
2019/04/02	1	14.75	0	0.00	14.65	1	86	1.16%
2019/04/01	0	0.00	1	14.10	14.65	-1	59	-1.67%
2019/03/27	1	13.60	0	0.00	13.60	1	41	2.41%
2018/10/11	0	0.00	1	12.30	12.10	-1	29	-3.42%
2018/08/15	1	12.90	1	13.05	12.80	0	38	0.00%
2018/08/13	1	12.70	1	12.65	12.30	0	36	0.00%
2018/08/02	1	12.90	0	0.00	12.90	1	40	2.48%
2018/07/06	2	12.83	0	0.00	12.90	2	74	2.69%
2018/07/05	0	0.00	1	13.35	12.95	-1	75	-1.32%
2018/07/04	1	13.90	0	0.00	13.90	1	76	1.31%
2018/06/27	1	13.80	0	0.00	13.75	1	76	1.30%
2018/06/25	1	13.80	0	0.00	13.75	1	77	1.28%
2018/05/25	1	13.75	0	0.00	13.80	1	85	1.16%
2018/05/16	1	13.85	1	13.95	13.80	0	98	0.00%
2018/05/11	1	13.75	0	0.00	13.75	1	105	0.95%
2018/05/04	0	0.00	1	14.15	13.85	-1	107	-0.93%
2018/05/03	1	13.80	0	0.00	14.05	1	109	0.91%
2018/05/02	0	0.00	1	14.05	13.95	-1	108	-0.92%
2018/04/30	1	13.85	0	0.00	13.80	1	82	1.21%
2018/04/24	1	13.85	0	0.00	13.85	1	94	1.05%
2018/04/19	1	14.00	0	0.00	13.95	1	98	1.02%
2018/03/26	1	14.05	1	14.15	14.15	0	111	0.00%
2018/03/16	1	13.95	0	0.00	13.95	1	114	0.87%
2018/03/13	2	13.80	0	0.00	13.90	2	126	1.58%
2018/02/23	1	13.65	0	0.00	13.70	1	163	0.61%
2018/02/12	2	13.50	0	0.00	13.40	2	163	1.23%
2018/02/07	10	14.05	0	0.00	14.05	10	166	6.01%
2018/02/06	3	13.90	0	0.00	13.65	3	169	1.77%
2018/02/02	2	14.58	0	0.00	14.55	2	183	1.09%
2018/02/01	1	14.65	0	0.00	14.65	1	185	0.54%
2018/01/29	5	14.71	0	0.00	14.70	5	194	2.57%
2018/01/26	7	14.78	0	0.00	14.70	7	197	3.55%
2018/01/25	1	14.75	0	0.00	14.70	1	197	0.51%
2018/01/22	2	14.93	0	0.00	15.05	2	208	0.96%
2018/01/19	2	15.00	0	0.00	15.00	2	219	0.91%
2018/01/12	2	15.00	0	0.00	15.15	2	215	0.93%
2018/01/04	0	0.00	3	15.25	15.30	-3	219	-1.37%
2018/01/03	1	15.05	0	0.00	15.00	1	219	0.46%
2018/01/02	0	0.00	1	15.20	15.05	-1	225	-0.44%