中華化 (1727)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	29.34	0	0.00	29.00	1.5	847	0.18%
2024/05/30	1	29.20	1	29.45	29.20	0	869	0.00%
2024/05/29	1	28.95	0	0.00	28.90	1	919	0.11%
2024/05/27	0.2	28.85	59	28.74	28.75	-58.8	1,297	-4.53%
2024/05/24	0.3	28.50	0	0.00	28.85	0.3	1,650	0.02%
2024/05/23	0	28.85	1	28.80	28.70	-1	1,686	-0.06%
2024/05/21	0	29.00	1	29.20	28.85	-1	1,685	-0.06%
2024/05/20	0	0.00	4	29.11	29.05	-4	1,689	-0.24%
2024/05/10	0	0.00	2	29.50	29.55	-2	1,709	-0.12%
2024/05/09	59	30.83	1	30.45	29.95	58	1,703	3.41%
2024/05/08	1	29.85	0	0.00	29.85	1	1,665	0.06%
2024/04/22	0.1	29.10	0	0.00	29.00	0.1	1,612	0.01%
2024/04/19	0.2	29.16	0	0.00	28.80	0.2	1,604	0.01%
2024/04/16	0.6	29.02	0	0.00	28.95	0.6	1,576	0.04%
2024/04/15	2	30.05	1	30.20	30.15	1	1,573	0.06%
2024/04/12	0.1	29.95	0	0.00	29.85	0.1	1,569	0.01%
2024/04/01	1	30.10	2	30.28	30.20	-1	1,484	-0.07%
2024/03/29	3	30.57	3	30.23	29.75	0	1,469	0.00%
2024/03/28	1	29.55	7	29.40	29.40	-6	1,431	-0.42%
2024/03/26	7	30.26	0	0.00	29.40	7	1,394	0.50%
2024/03/25	6	30.13	5	30.12	30.90	1	1,360	0.07%
2024/03/18	1	28.10	0	0.00	28.35	1	1,337	0.07%
2024/03/15	1	27.95	1	28.00	27.95	0	1,342	0.00%
2024/03/13	1	28.25	0	0.00	28.20	1	1,344	0.07%
2024/03/08	1	28.90	20	28.49	28.55	-19	1,389	-1.37%
2024/03/07	1	30.30	14	29.95	29.85	-13	1,485	-0.87%
2024/03/06	0	0.00	8	30.78	30.85	-8	1,466	-0.55%
2024/03/05	0	0.00	5	30.90	30.90	-5	1,462	-0.34%
2024/03/04	2	31.58	3	31.67	31.25	-1	1,440	-0.07%
2024/03/01	14	32.08	2	31.25	31.25	12	1,383	0.87%
2024/02/29	19	33.45	6	33.41	33.60	13	1,277	1.02%
2024/02/27	104	33.84	3	33.37	33.85	101	1,010	10.00%	大買/鉅額交易
2024/02/26	1	29.95	9	30.80	30.80	-8	674	-1.19%
2024/02/23	1	28.10	0	0.00	28.00	1	648	0.15%
2024/02/22	0	0.00	0	28.55	28.25	0	652	-0.01%
2024/02/20	1	28.35	0	28.45	28.35	1	654	0.15%
2024/02/19	0	0.00	1	28.25	28.20	-1	649	-0.16%
2024/01/29	0	27.50	0	0.00	27.55	0	645	0.00%
2024/01/24	0	0.00	0	27.70	27.70	0	657	0.00%
2024/01/18	0	27.10	0	0.00	26.85	0	685	0.00%
2024/01/17	1	27.60	0	0.00	26.90	1	707	0.14%
2024/01/12	0	0.00	2	27.95	27.90	-2	840	-0.24%
2024/01/11	2	28.15	0	0.00	28.05	2	839	0.24%
2024/01/10	1	28.05	0	0.00	28.00	1	839	0.12%
2024/01/09	2	28.33	0	0.00	28.20	2	837	0.24%
2024/01/08	0	0.00	3	29.00	28.80	-3	829	-0.36%
2024/01/05	1	29.00	0	0.00	28.90	1	822	0.12%
2024/01/04	2	28.80	1	28.75	28.75	1	823	0.12%
2024/01/03	0.7	29.15	0	0.00	28.95	0.7	824	0.08%
2024/01/02	1.1	29.05	0	0.00	29.00	1.1	822	0.13%
2023/12/29	2.2	28.99	1	28.95	28.85	1.2	823	0.15%
2023/12/28	2	29.00	2	29.00	28.95	0	823	0.00%
2023/12/27	1	29.29	1	29.10	29.05	0	824	0.00%
2023/12/20	0	0.00	4	30.41	30.10	-4	866	-0.46%
2023/12/19	0	0.00	1	29.70	30.50	-1	857	-0.12%
2023/12/18	2	30.80	2.3	30.60	30.65	-0.3	843	-0.03%
2023/12/14	0.3	29.78	0	0.00	29.40	0.3	809	0.04%
2023/12/13	0.1	29.55	1	29.70	29.55	-0.9	803	-0.11%
2023/12/12	0.3	29.66	0	0.00	29.50	0.3	803	0.03%
2023/12/11	0	0.00	0	30.40	29.90	0	797	0.00%
2023/12/08	1.2	29.87	0	0.00	30.00	1.2	791	0.15%
2023/12/07	0.6	30.68	0	0.00	30.05	0.6	785	0.07%
2023/12/06	0.3	30.52	0	0.00	30.50	0.3	783	0.04%
2023/12/05	1.5	31.02	0	0.00	30.85	1.5	770	0.19%
2023/12/04	2.1	30.12	6.4	31.76	31.40	-4.3	729	-0.60%
2023/12/01	0.3	29.60	0	0.00	29.30	0.3	610	0.04%
2023/11/30	0	0.00	2.3	29.47	29.60	-2.3	607	-0.38%
2023/11/28	2	29.30	1	29.40	29.20	1	627	0.16%
2023/11/21	1	28.85	0	0.00	28.85	1	595	0.17%
2023/11/20	1	28.95	0	0.00	28.95	1	594	0.17%
2023/11/17	0.1	28.70	0	0.00	28.70	0.1	595	0.02%
2023/11/16	0	0.00	1	28.45	28.55	-1	593	-0.17%
2023/11/10	0.1	28.35	0	0.00	28.25	0.1	614	0.02%
2023/11/03	0.1	28.75	0	0.00	28.85	0.1	682	0.01%
2023/10/30	0	28.90	0	0.00	28.75	0	1,061	0.00%
2023/10/25	8	29.55	1	30.40	29.55	7	1,117	0.63%
2023/10/24	5	29.19	2	29.65	29.90	3	1,170	0.25%
2023/10/23	1	29.88	6	29.58	29.15	-5	1,135	-0.44%
2023/10/20	5	28.80	0	28.25	28.25	5	1,085	0.46%
2023/10/18	0	28.05	0	0.00	28.00	0	1,362	0.00%
2023/10/17	0.1	28.85	0	0.00	28.50	0.1	1,399	0.01%
2023/10/16	0.2	28.93	0	0.00	28.80	0.2	1,414	0.01%
2023/10/12	1	28.65	0	0.00	29.05	1	1,459	0.07%
2023/09/25	3.1	30.05	2	29.78	29.75	1.1	1,638	0.07%
2023/09/19	0.2	29.10	0	0.00	28.80	0.2	1,710	0.01%
2023/09/18	0.3	29.40	0	0.00	29.25	0.3	1,742	0.02%
2023/09/11	0.1	28.80	1	28.90	28.70	-0.9	2,024	-0.04%
2023/09/01	1	30.85	1	30.50	30.90	0	2,217	0.00%
2023/08/16	1.1	28.86	0	0.00	28.50	1.1	3,538	0.03%
2023/08/15	0.1	29.15	0	0.00	29.10	0.1	3,797	0.00%
2023/08/14	0.4	29.16	4	29.00	28.95	-3.7	3,890	-0.09%
2023/08/11	1	30.10	0	0.00	30.10	1	4,060	0.02%
2023/08/10	1.2	30.07	1	30.20	30.20	0.2	4,205	0.00%
2023/08/08	2.3	31.37	4	31.20	31.10	-1.7	4,223	-0.04%
2023/08/07	0	0.00	2	32.45	32.15	-2	4,249	-0.05%
2023/08/04	17.1	33.93	0	0.00	33.20	17.1	4,229	0.40%
2023/08/02	2	36.65	32	37.03	37.60	-30	4,117	-0.73%
2023/07/31	0	0.00	2	35.78	34.70	-2	3,987	-0.05%
2023/07/28	5	36.25	1	36.40	36.40	4	4,002	0.10%
2023/07/27	0	0.00	14	36.14	35.75	-14	4,005	-0.35%
2023/07/26	0	0.00	1	35.50	34.75	-1	3,994	-0.03%
2023/07/25	0	0.00	1	34.95	34.85	-1	4,570	-0.02%
2023/07/24	0	0.00	4	35.40	35.15	-4	4,863	-0.08%
2023/07/21	5	35.60	2	35.73	35.95	3	5,413	0.06%
2023/07/20	0	0.00	1	33.00	33.80	-1	5,406	-0.02%
2023/07/19	2	31.80	0	0.00	30.75	2	5,423	0.04%
2023/07/18	1	31.55	0	0.00	31.50	1	5,471	0.02%
2023/07/17	0	0.00	20	31.35	32.40	-20	5,459	-0.37%
2023/07/14	1	31.85	0	0.00	31.80	1	5,510	0.02%
2023/07/12	1	32.90	0	0.00	32.35	1	5,512	0.02%
2023/07/07	1	33.75	1	33.85	33.85	0	5,473	0.00%
2023/07/06	10	34.55	4	34.85	34.30	6	5,455	0.11%
2023/07/03	5	35.49	1	36.10	35.85	4	5,387	0.07%
2023/06/30	1	34.50	0	0.00	34.65	1	5,334	0.02%
2023/06/29	5	35.13	4	35.40	34.75	1	5,314	0.02%
2023/06/28	1	35.40	0	0.00	35.30	1	5,278	0.02%
2023/06/27	2	35.93	0	0.00	35.70	2	5,254	0.04%
2023/06/26	3	36.75	0	0.00	36.25	3	5,219	0.06%
2023/06/21	6	38.70	0	0.00	36.75	6	5,188	0.12%
2023/06/20	3	38.23	0	0.00	37.45	3	5,035	0.06%
2023/06/19	12	38.78	2	38.30	38.25	10	5,015	0.20%
2023/06/16	16	39.17	14	38.79	38.85	2	4,986	0.04%
2023/06/14	2	37.28	6	37.67	37.00	-4	4,901	-0.08%
2023/06/13	2	37.85	0	0.00	37.50	2	4,880	0.04%
2023/06/12	4	37.30	0	0.00	37.70	4	4,848	0.08%
2023/06/09	0	0.00	4	40.20	39.60	-4	4,782	-0.08%
2023/06/08	4	39.90	0	0.00	39.70	4	4,761	0.08%
2023/06/07	2	40.65	34	40.37	40.00	-32	4,726	-0.68%
2023/06/06	0	0.00	3	41.25	40.50	-3	4,686	-0.06%
2023/06/05	44	43.69	16	43.63	41.55	28	4,635	0.60%
2023/06/02	23	42.89	7	42.39	41.70	16	4,368	0.37%
2023/06/01	7	42.98	5	43.05	43.25	2	4,190	0.05%
2023/05/30	0	0.00	1	39.10	39.10	-1	3,855	-0.03%
2023/05/29	1	41.25	0	0.00	40.50	1	3,834	0.03%
2023/05/26	1	40.10	2	40.23	40.00	-1	3,790	-0.03%
2023/05/25	4	41.78	3	41.50	41.50	1	3,742	0.03%
2023/05/23	5	40.86	3	40.65	40.75	2	3,563	0.06%
2023/05/22	21	40.80	1	40.40	40.75	20	3,492	0.57%
2023/05/19	0	0.00	10	42.00	40.55	-10	3,315	-0.30%
2023/05/18	8	38.56	7	38.44	38.45	1	3,051	0.03%
2023/05/17	6	37.60	7	37.82	37.85	-1	2,954	-0.03%
2023/05/16	1	39.20	1	36.30	37.50	0	2,771	0.00%
2023/05/12	6	37.30	0	0.00	37.30	6	2,585	0.23%
2023/05/11	6	37.30	0	0.00	37.30	6	2,549	0.24%
2023/05/10	0	0.00	2	41.45	41.40	-2	2,490	-0.08%
2023/05/05	2	41.00	18	41.12	41.45	-16	2,425	-0.66%
2023/05/04	1	41.45	3	41.73	41.80	-2	2,401	-0.08%
2023/05/03	1	40.70	0	0.00	41.75	1	2,363	0.04%
2023/04/28	65	40.01	59	39.39	40.80	6	2,253	0.27%
2023/04/27	5	38.69	5	40.10	40.20	0	1,654	0.00%
2023/04/26	71	34.05	64	33.74	36.55	7	1,341	0.52%
2023/04/25	2	33.25	0	0.00	33.25	2	716	0.28%
2023/04/21	12	28.00	2	28.25	27.50	10	445	2.25%
2023/04/19	3	28.40	4	28.13	27.80	-1	375	-0.27%
2023/04/18	0	0.00	1	27.10	26.60	-1	300	-0.33%
2023/04/17	1	27.30	0	27.20	27.30	1	290	0.34%
2023/04/11	0	0.00	0.3	26.19	26.25	-0.3	270	-0.11%
2023/04/06	0.1	25.85	0	0.00	25.70	0.1	272	0.04%
2023/03/31	0.1	25.45	0	0.00	25.60	0.1	271	0.02%
2023/03/28	0.2	25.83	0	0.00	25.50	0.2	278	0.06%
2023/03/24	0	0.00	0	26.35	26.45	0	277	-0.01%
2023/03/23	0	0.00	0.4	26.13	26.10	-0.4	278	-0.16%
2023/03/22	0	0.00	0	26.10	26.15	0	290	-0.02%
2023/03/20	0	0.00	0	25.90	25.95	0	305	-0.01%
2023/03/17	1	25.75	0	0.00	25.80	1	312	0.32%
2023/03/16	0.2	25.35	0	0.00	25.35	0.2	328	0.07%
2023/03/15	0	0.00	1	25.90	25.70	-1	335	-0.30%
2023/03/14	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/03/13	1.1	25.25	0	0.00	25.70	1.1	360	0.29%
2023/03/10	0.3	26.13	0	0.00	26.00	0.3	394	0.07%
2023/03/07	0	0.00	0	26.90	26.90	0	543	0.00%
2023/03/06	0	0.00	0.5	26.39	26.40	-0.5	539	-0.09%
2023/03/03	0	0.00	0.5	26.07	26.00	-0.5	537	-0.09%
2023/03/02	0.5	25.60	0	0.00	25.50	0.5	532	0.09%
2023/03/01	0.2	26.14	1	26.05	25.80	-0.8	525	-0.15%
2023/02/24	0.2	26.53	1	26.40	26.65	-0.8	519	-0.16%
2023/02/23	1	26.85	1	27.00	26.85	0	518	0.00%
2023/02/22	0.1	26.89	0	0.00	26.90	0.1	519	0.02%
2023/02/20	0	0.00	0.1	27.35	27.35	-0.1	521	-0.02%
2023/02/17	0	0.00	0.1	26.85	26.85	-0.1	523	-0.02%
2023/02/10	0	26.25	0	0.00	26.20	0	534	0.00%
2023/02/08	1.1	26.84	0	0.00	26.90	1.1	554	0.20%
2023/02/06	0	0.00	0.1	26.55	26.65	-0.1	553	-0.01%
2023/02/03	0	0.00	0.2	26.33	26.35	-0.2	553	-0.04%
2023/02/02	0	0.00	0.2	26.50	26.50	-0.2	552	-0.03%
2023/01/31	1	25.45	0	0.00	25.45	1	551	0.18%
2023/01/17	0	0.00	3	24.35	24.25	-3	554	-0.54%
2023/01/16	0	0.00	2	24.50	24.25	-2	560	-0.36%
2023/01/11	0	0.00	2	25.20	24.80	-2	570	-0.35%
2023/01/03	1	24.70	0	0.00	24.75	1	619	0.16%
2022/12/29	0.1	24.45	0.1	24.90	24.60	0	621	0.00%
2022/12/28	0.2	25.30	0	0.00	25.00	0.2	625	0.04%
2022/12/21	0	25.95	0	0.00	25.70	0	678	0.00%
2022/12/19	0.2	26.85	0	0.00	26.85	0.2	692	0.02%
2022/12/15	0.2	27.65	0	0.00	27.55	0.2	699	0.02%
2022/12/14	0	0.00	1	28.45	27.85	-1	699	-0.15%
2022/12/13	1	27.75	0	0.00	27.95	1	704	0.14%
2022/12/09	0	0.00	0.1	28.60	28.00	-0.1	705	-0.01%
2022/12/08	0	0.00	0	28.80	28.45	0	704	-0.01%
2022/12/07	0.1	27.80	0	0.00	28.00	0.1	690	0.01%
2022/12/06	0.1	27.95	0	0.00	27.75	0.1	686	0.01%
2022/12/05	0	28.65	0	0.00	28.70	0	678	0.01%
2022/12/02	0	28.65	1	28.38	28.80	-1	666	-0.15%
2022/12/01	4	29.46	3.2	29.36	29.40	0.9	637	0.14%
2022/11/22	1	24.75	0	0.00	24.70	1	564	0.18%
2022/10/21	3	23.20	3	22.90	22.90	0	866	0.00%
2022/10/06	0	0.00	6	27.90	28.05	-6	1,174	-0.51%
2022/10/03	0.1	27.70	0	0.00	27.70	0.1	1,300	0.00%
2022/09/22	6	28.97	0	0.00	29.45	6	1,364	0.44%
2022/09/20	1	29.75	1	29.15	29.10	0	1,376	0.00%
2022/09/19	0	28.85	0	0.00	28.55	0	1,370	0.00%
2022/08/24	2	33.70	2	32.95	32.60	0	2,229	0.00%
2022/08/22	0	0.00	2	33.10	32.85	-2	2,265	-0.09%
2022/08/19	2	33.95	2	33.45	33.05	0	2,246	0.00%
2022/08/17	0	0.00	2	32.90	32.30	-2	2,162	-0.09%
2022/08/12	0	0.00	1	31.30	31.85	-1	2,164	-0.05%
2022/08/10	1	31.15	1	31.10	31.00	0	2,190	0.00%
2022/08/04	0	0.00	2	29.48	29.80	-2	2,297	-0.09%
2022/08/03	2	30.58	1	30.50	30.00	1	2,317	0.04%
2022/08/02	1	30.90	0	0.00	31.05	1	2,328	0.04%
2022/08/01	2	32.58	1	32.40	32.45	1	2,338	0.04%
2022/07/29	2	32.18	2	32.18	32.25	0	2,351	0.00%
2022/07/28	1	32.05	1	31.70	31.75	0	2,363	0.00%
2022/07/27	1	31.90	1	31.70	31.70	0	2,365	0.00%
2022/07/26	3	31.95	0	0.00	31.55	3	2,376	0.13%
2022/07/25	2	34.08	1	34.55	33.25	1	2,363	0.04%
2022/07/21	0	0.00	1	32.40	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	3	32.25	31.85	-3	2,275	-0.13%
2022/07/19	2	31.50	0	0.00	31.75	2	2,304	0.09%
2022/07/11	5	32.49	0	0.00	31.00	5	2,795	0.18%
2022/07/08	0	0.00	3	31.00	31.35	-3	2,805	-0.11%
2022/07/04	0	0.00	3	30.75	30.90	-3	3,793	-0.08%
2022/06/30	2	32.05	4	32.13	31.75	-2	3,945	-0.05%
2022/06/28	6	34.10	4	34.25	34.50	2	4,554	0.04%
2022/06/23	0	33.78	0	0.00	33.75	0	5,337	0.00%
2022/06/22	11	34.34	11	34.68	33.60	0	5,447	0.00%
2022/06/21	5	35.90	0	0.00	36.65	5	5,686	0.09%
2022/06/17	3	38.60	6	38.21	37.95	-3	6,597	-0.05%
2022/06/16	0.1	38.94	0	0.00	38.50	0.1	7,089	0.00%
2022/06/14	0	0.00	3	41.95	41.35	-3	7,221	-0.04%
2022/06/13	3	43.60	0	0.00	43.55	3	7,208	0.04%
2022/06/10	1	43.90	5	43.81	43.65	-4	7,205	-0.06%
2022/06/09	1	44.90	0	0.00	44.75	1	7,198	0.01%
2022/06/08	2	45.80	1	45.65	44.80	1	7,189	0.01%
2022/06/07	1	45.30	3	45.05	45.30	-2	7,159	-0.03%
2022/06/06	2	45.05	28	44.37	45.90	-26	7,128	-0.36%
2022/06/02	36	45.20	33	44.90	46.15	3	7,015	0.04%
2022/06/01	22	40.86	7	41.71	42.70	15	6,653	0.23%
2022/05/31	1	39.85	0	0.00	39.80	1	6,499	0.02%
2022/05/30	12	40.04	8	40.33	39.70	4	6,503	0.06%
2022/05/24	1	40.00	0	0.00	38.40	1	6,476	0.02%
2022/05/23	1	39.60	0	0.00	39.50	1	6,471	0.02%
2022/05/19	0.1	37.67	0	0.00	39.15	0.1	6,491	0.00%
2022/05/16	8	38.55	4	38.38	38.00	4	6,500	0.06%
2022/05/13	1	37.35	0	37.00	37.35	1	6,501	0.01%
2022/05/12	0	36.65	0	0.00	36.40	0	6,502	0.00%
2022/05/10	0.3	39.30	0	0.00	39.45	0.3	6,536	0.00%
2022/05/06	3.1	40.50	0	0.00	40.60	3.1	6,596	0.05%
2022/05/04	4	41.58	8	41.65	41.30	-4	6,617	-0.06%
2022/05/03	4	41.40	0	0.00	41.60	4	6,706	0.06%
2022/04/29	0.3	42.07	1	41.90	41.60	-0.7	6,720	-0.01%
2022/04/28	1	43.10	1	43.70	42.00	0	6,744	0.00%
2022/04/27	0.1	42.45	0	0.00	42.00	0.1	6,730	0.00%
2022/04/26	0	45.80	0	0.00	46.00	0	6,709	0.00%
2022/04/25	0	0.00	4.3	47.46	47.30	-4.3	6,710	-0.06%
2022/04/22	4	48.61	1	47.80	48.35	3	6,772	0.04%
2022/04/21	1	48.10	4	47.31	47.00	-3	6,695	-0.04%
2022/04/20	0	0.00	5	47.72	47.65	-5	6,758	-0.07%
2022/04/19	108	49.79	103	48.10	47.30	5	6,780	0.07%	大買/大賣/
2022/04/15	1	48.05	4	47.51	47.00	-3	6,766	-0.04%
2022/04/14	14	48.67	13.4	48.53	48.50	0.6	7,394	0.01%
2022/04/13	1.4	47.99	4	48.63	47.95	-2.6	7,397	-0.04%
2022/04/12	3	49.07	6	48.97	49.30	-3	7,342	-0.04%
2022/04/11	33.3	50.66	27	50.92	51.00	6.3	7,236	0.09%
2022/04/08	2	50.00	3	49.48	49.30	-1	6,819	-0.01%
2022/04/07	1	49.25	7	47.63	47.00	-6	6,700	-0.09%
2022/04/01	4	51.28	1	51.50	50.30	3	6,892	0.04%
2022/03/31	7	51.23	11	51.90	50.80	-4	6,731	-0.06%
2022/03/30	2	49.53	2	50.40	50.50	0	6,382	0.00%
2022/03/29	8	50.25	3	50.87	50.60	5	6,296	0.08%
2022/03/28	14	49.54	20	49.75	49.75	-6	6,880	-0.09%
2022/03/25	28	48.71	27	48.10	47.70	1	6,773	0.01%
2022/03/24	16	50.27	27	50.48	49.20	-11	6,715	-0.16%
2022/03/23	39	51.55	26	50.14	48.70	13	6,494	0.20%
2022/03/22	16	47.83	25	49.98	51.10	-9	6,098	-0.15%
2022/03/21	159	45.45	150	45.02	46.50	9	5,639	0.16%	大買/大賣/
2022/03/18	1	40.60	9.3	41.74	43.20	-8.3	5,236	-0.16%
2022/03/17	1	39.95	1.2	39.33	39.30	-0.2	5,180	0.00%
2022/03/15	0	0.00	1.2	37.33	37.30	-1.2	5,256	-0.02%
2022/03/08	0	37.35	2	37.21	36.85	-2	6,108	-0.03%
2022/03/07	0.1	38.10	1	38.05	38.10	-0.9	6,525	-0.01%
2022/03/01	3	40.10	4.3	40.28	40.45	-1.3	7,494	-0.02%
2022/02/25	0.3	39.10	0	0.00	39.10	0.3	8,365	0.00%
2022/02/24	1	39.40	1	39.00	39.05	0	8,603	0.00%
2022/02/23	2.6	40.69	0	0.00	40.70	2.6	8,677	0.03%
2022/02/22	1	39.95	2	40.05	39.85	-1	8,783	-0.01%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/18	0	0.00	2	42.25	42.30	-2	9,161	-0.02%
2022/02/17	1	42.00	1	41.90	42.00	0	9,430	0.00%
2022/02/16	3	42.33	2	42.15	42.20	1	9,951	0.01%
2022/02/15	8	42.03	6	41.99	41.80	2	10,467	0.02%
2022/02/14	0	0.00	5	40.90	40.65	-5	11,667	-0.04%
2022/02/10	3	43.52	4	43.73	42.80	-1	14,138	-0.01%
2022/02/09	4	42.96	2	42.88	42.70	2	15,551	0.01%
2022/02/08	0	0.00	0	41.95	42.05	0	16,080	0.00%
2022/02/07	0	0.00	1	41.45	41.60	-1	16,338	-0.01%
2022/01/25	1	41.72	2	41.33	39.45	-1	16,729	-0.01%
2022/01/24	0	0.00	5	40.50	41.05	-5	16,987	-0.03%
2022/01/21	3.3	40.76	4	40.90	40.90	-0.7	17,305	0.00%
2022/01/20	0.1	42.35	0	42.50	42.40	0.1	17,489	0.00%
2022/01/19	1	43.15	1	43.10	43.25	0	17,911	0.00%
2022/01/18	2	43.10	1	43.45	43.10	1	18,368	0.01%
2022/01/17	2	42.95	2	42.83	43.10	0	19,153	0.00%
2022/01/14	10.4	42.90	1	43.45	42.85	9.4	19,865	0.05%
2022/01/13	10	45.15	1	44.95	44.85	9	21,148	0.04%
2022/01/12	0.1	46.60	2	47.05	46.60	-1.9	22,235	-0.01%
2022/01/11	4.1	48.31	4	48.35	47.40	0.1	24,560	0.00%
2022/01/10	6.1	49.11	13	48.76	49.20	-6.9	25,156	-0.03%
2022/01/07	20	51.65	27.3	52.82	50.80	-7.3	25,877	-0.03%
2022/01/06	4	48.93	2	49.33	48.20	2	26,881	0.01%
2022/01/05	0.3	49.10	18	49.21	49.00	-17.7	27,731	-0.06%
2022/01/04	5	50.09	1	50.80	49.70	4	28,687	0.01%
2022/01/03	6	50.43	14	49.79	50.60	-8	29,422	-0.03%
2021/12/30	21	51.88	5	51.50	50.80	16	30,904	0.05%
2021/12/29	3	50.30	26.2	49.54	50.70	-23.2	31,154	-0.07%
2021/12/28	20.2	50.29	20	50.96	49.20	0.2	31,385	0.00%
2021/12/27	3	48.63	0	0.00	48.85	3	31,212	0.01%
2021/12/24	2	49.98	2	50.12	49.40	0	31,247	0.00%
2021/12/23	5	49.72	5	49.67	49.65	0	31,231	0.00%
2021/12/22	92	52.79	73	51.88	50.30	19	31,134	0.06%
2021/12/21	8	48.41	13.3	50.05	51.20	-5.3	30,285	-0.02%
2021/12/20	4	47.69	2.5	46.75	46.55	1.5	30,178	0.01%
2021/12/17	1.7	46.23	1	46.00	46.20	0.7	30,171	0.00%
2021/12/16	0.2	47.71	0	0.00	47.45	0.2	30,178	0.00%
2021/12/15	2	48.33	3.1	47.98	48.40	-1.1	30,244	0.00%
2021/12/14	3.1	49.17	2	49.25	47.65	1.1	30,407	0.00%
2021/12/13	2	48.28	4	48.50	48.30	-2	32,798	-0.01%
2021/12/10	5.5	49.39	6	49.48	49.05	-0.5	34,102	0.00%
2021/12/09	1.3	50.72	1	50.50	50.10	0.3	34,816	0.00%
2021/12/08	1	52.00	7	51.69	51.00	-6	35,621	-0.02%
2021/12/07	8	51.60	4	51.50	51.10	4	36,401	0.01%
2021/12/06	3	52.17	13	51.79	52.10	-10	36,831	-0.03%
2021/12/03	8	52.18	5	52.60	52.20	3	37,386	0.01%
2021/12/02	15	53.38	9	53.12	52.00	6	37,821	0.02%
2021/12/01	4	51.55	9.1	53.06	53.40	-5.1	37,767	-0.01%
2021/11/30	19	52.71	6	52.85	51.00	13	38,116	0.03%
2021/11/29	6	48.67	3	49.45	49.30	3	38,008	0.01%
2021/11/26	4	51.63	6	50.78	50.70	-2	38,036	-0.01%
2021/11/25	9.1	53.11	15	54.84	52.50	-5.9	38,113	-0.02%
2021/11/24	125	58.74	107	56.33	54.10	18	37,863	0.05%	大買/大賣/
2021/11/23	7	55.43	33	56.38	56.70	-26	37,016	-0.07%
2021/11/22	8	52.21	7	51.74	51.60	1	36,849	0.00%
2021/11/19	16	52.13	12	51.56	52.30	4	36,883	0.01%
2021/11/18	2	51.60	1	51.20	51.60	1	36,851	0.00%
2021/11/17	7	52.96	8	53.23	52.90	-1	36,805	0.00%
2021/11/16	24	54.99	16.1	54.63	52.20	7.9	36,882	0.02%
2021/11/15	29.1	56.26	24	56.30	54.50	5.1	36,855	0.01%
2021/11/12	32	55.68	42	55.71	56.00	-10	36,427	-0.03%
2021/11/11	39	58.38	64.1	57.76	55.00	-25	35,988	-0.07%
2021/11/10	154	56.55	119	58.06	57.30	35	34,902	0.10%	大買/大賣/
2021/11/09	13	51.72	28	52.59	53.70	-15	33,119	-0.05%
2021/11/08	56.1	52.09	76.4	51.51	48.85	-20.4	32,449	-0.06%
2021/11/05	107	50.42	68	51.45	51.60	39	31,015	0.13%	大買/
2021/11/04	1	46.00	4	44.86	46.95	-3	30,401	-0.01%
2021/11/03	2	42.85	5	42.95	42.70	-3	30,121	-0.01%
2021/11/02	22	44.55	23	43.42	42.60	-1	29,969	0.00%
2021/11/01	3	44.95	13	44.95	46.00	-10	29,659	-0.03%
2021/10/29	20	45.43	17	45.84	44.10	3	29,288	0.01%
2021/10/28	16	45.19	35	44.96	44.90	-19	28,924	-0.07%
2021/10/27	22	46.25	26	46.23	46.35	-4	28,686	-0.01%
2021/10/26	40	46.45	28	45.91	45.05	12	28,220	0.04%
2021/10/25	40	46.92	53	47.05	46.95	-13	27,715	-0.05%
2021/10/22	26.4	48.99	36	48.81	46.00	-9.6	26,893	-0.04%
2021/10/21	29	49.02	34	49.17	48.80	-5	26,076	-0.02%
2021/10/20	45	46.22	42	46.31	47.50	3	24,705	0.01%
2021/10/19	71	45.97	65	46.58	44.15	6	23,525	0.03%
2021/10/18	28	42.58	40	42.63	43.55	-12	21,131	-0.06%
2021/10/15	39	37.73	45.1	38.75	39.60	-6.1	20,417	-0.03%
2021/10/14	90.1	38.58	101.1	40.06	36.00	-11	19,525	-0.06%	大賣/
2021/10/13	58	38.55	43	39.28	39.90	15	17,825	0.08%
2021/10/12	59	35.63	67	34.78	36.30	-8	16,891	-0.05%
2021/10/08	71	33.64	75	33.30	33.00	-4	15,897	-0.03%
2021/10/07	44	33.18	38	32.85	32.80	6	15,122	0.04%
2021/10/06	112	31.46	112	30.78	31.55	0	13,560	0.00%	大買/大賣/
2021/10/05	5	27.68	3	27.93	28.70	2	13,123	0.02%
2021/10/04	2	27.50	1	27.10	26.10	1	12,739	0.01%
2021/10/01	2	29.30	2	28.73	29.00	0	12,662	0.00%
2021/09/30	2	32.18	0	0.00	31.40	2	12,586	0.02%
2021/09/29	1	30.30	4	30.70	30.55	-3	12,513	-0.02%
2021/09/27	0	0.00	10	31.58	32.30	-10	12,444	-0.08%
2021/09/24	6	30.83	0	0.00	30.40	6	12,373	0.05%
2021/09/23	2	32.20	0	31.35	31.60	2	12,332	0.02%
2021/09/22	4	32.00	11	32.18	32.40	-7	12,268	-0.06%
2021/09/17	21	31.93	35	32.70	31.75	-14	12,148	-0.12%
2021/09/16	218	36.29	165.1	36.82	34.45	52.9	11,932	0.44%	大買/大賣/
2021/09/15	64	33.60	63	33.57	34.90	1	9,435	0.01%
2021/09/14	9	30.04	15	30.72	31.75	-6	8,063	-0.07%
2021/09/13	26	28.12	26	27.98	28.90	0	7,276	0.00%
2021/09/10	39	27.14	21	27.40	26.30	18	6,411	0.28%
2021/09/09	25	25.76	14	24.63	26.25	11	5,509	0.20%
2021/09/08	16	26.20	27	26.49	23.90	-11	4,993	-0.22%
2021/09/07	28	25.16	11	25.53	25.50	17	4,325	0.39%
2021/09/06	4	24.73	7	25.13	25.20	-3	3,756	-0.08%
2021/09/03	26	21.93	14.1	22.10	22.95	11.9	3,384	0.35%
2021/09/02	6	20.10	6	20.61	20.90	0	2,600	0.00%
2021/09/01	10	19.15	11	19.47	19.00	-1	2,281	-0.04%
2021/08/31	13	19.02	10	18.76	19.35	3	2,101	0.14%
2021/08/30	1.1	17.32	0	0.00	17.60	1.1	1,902	0.06%
2021/08/27	4	17.55	0	0.00	17.25	4	1,887	0.21%
2021/08/26	3	18.82	1	18.05	18.00	2	1,855	0.11%
2021/08/25	1	17.80	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	3	17.45	17.35	-3	1,688	-0.18%
2021/08/23	5	18.29	1	18.15	18.40	4	1,593	0.25%
2021/08/20	2	18.60	11	18.69	18.60	-9	1,471	-0.61%
2021/08/19	4	19.40	7.1	19.39	19.45	-3.1	1,133	-0.27%
2021/08/18	10	17.28	0	0.00	17.70	10	871	1.15%
2021/08/17	0	0.00	0.1	16.40	16.10	-0.1	759	-0.01%
2021/08/16	0	0.00	0.2	16.00	17.45	-0.2	644	-0.03%
2021/08/13	0.2	15.85	0	0.00	15.95	0.2	467	0.04%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/07/01	2	16.25	0	0.00	15.70	2	388	0.51%
2021/06/30	0	0.00	8	16.00	15.95	-8	380	-2.10%
2021/06/17	0	0.00	0.3	14.50	14.70	-0.3	341	-0.09%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.03%
2021/06/08	2	14.50	0	0.00	14.65	2	311	0.64%
2021/06/02	0	0.00	2	14.20	14.05	-2	240	-0.83%
2021/06/01	0	0.00	4.1	13.60	13.90	-4.1	207	-1.99%
2021/05/17	1	11.55	0	0.00	11.50	1	175	0.57%
2021/05/11	1	11.95	0	0.00	11.95	1	158	0.63%
2021/05/05	1	12.20	0	0.00	12.05	1	151	0.66%
2021/04/23	0	0.00	1	12.70	13.05	-1	139	-0.72%
2021/04/21	1	12.90	0	0.00	12.95	1	133	0.75%
2021/04/20	1	13.20	0	0.00	13.20	1	128	0.78%
2021/04/12	0	0.00	2	11.85	11.85	-2	84	-2.38%
2021/04/01	1	11.85	0	0.00	11.70	1	80	1.25%
2021/03/30	0	0.00	1	11.70	11.75	-1	77	-1.30%
2021/03/26	0	0.00	1	11.30	11.35	-1	71	-1.41%
2021/03/02	0.1	11.10	0	0.00	11.05	0.1	130	0.04%
2021/02/25	0.1	11.15	0	0.00	10.95	0.1	127	0.08%
2021/02/19	0.1	11.00	0	0.00	10.90	0.1	127	0.08%
2021/02/02	0.1	10.90	0	0.00	10.80	0.1	137	0.07%
2020/12/02	0	0.00	1	11.10	11.15	-1	119	-0.83%
2020/12/01	0	0.00	2	11.15	11.10	-2	119	-1.67%
2020/11/30	5	11.41	0	0.00	11.30	5	116	4.30%
2020/11/27	0	0.00	1	11.95	11.95	-1	95	-1.05%
2020/11/16	1	10.65	0	0.00	10.60	1	105	0.95%
2020/09/01	0	0.00	2	11.70	10.85	-2	122	-1.63%
2020/08/17	0	0.00	0.1	10.45	10.45	-0.1	79	-0.15%
2020/08/14	0	0.00	0.1	10.65	10.40	-0.1	75	-0.16%
2020/08/13	0	0.00	1.1	10.49	10.45	-1.1	75	-1.50%
2020/08/06	0	0.00	0.3	10.60	10.15	-0.3	72	-0.34%
2020/07/17	0.1	9.99	0	0.00	9.70	0.1	68	0.20%
2020/07/15	0.2	10.00	0	0.00	9.86	0.2	67	0.28%
2020/07/14	0.3	9.96	0	0.00	9.83	0.3	68	0.41%
2020/06/17	0	0.00	1	9.39	9.30	-1	74	-1.35%
2020/06/12	1	9.42	0	0.00	9.42	1	83	1.19%
2020/03/30	8	8.42	0	0.00	8.46	8	112	7.14%
2020/03/27	2.1	8.50	0	0.00	8.47	2.1	112	1.90%
2020/03/12	1	10.55	0	0.00	10.45	1	92	1.08%
2020/02/21	1	11.50	0	0.00	11.50	1	68	1.46%
2020/01/30	2	11.68	0	0.00	11.70	2	52	3.82%
2020/01/03	0	0.00	1	11.90	12.00	-1	63	-1.57%
2019/12/24	0	0.00	1	11.85	11.80	-1	62	-1.60%
2019/12/18	1	11.65	0	0.00	11.70	1	61	1.62%
2019/12/13	1	11.70	0	0.00	11.75	1	63	1.57%
2019/12/10	1	11.70	1	11.80	11.80	0	63	0.00%
2019/11/19	0	0.00	2	11.95	11.95	-2	66	-3.03%
2019/10/17	0	0.00	1	11.70	11.75	-1	73	-1.36%
2019/10/15	3	11.68	0	0.00	11.50	3	71	4.18%
2019/10/04	0	0.00	0.5	12.00	12.10	-0.5	59	-0.84%
2019/10/02	0	0.00	3	12.20	12.20	-3	60	-4.93%
2019/09/25	0	0.00	1.6	12.17	12.20	-1.6	64	-2.54%
2019/09/24	1	12.20	1	12.30	12.25	0	64	0.00%
2019/09/23	1.3	12.27	1	12.25	12.35	0.3	65	0.39%
2019/09/20	2	11.30	2	11.85	12.35	0	65	0.00%
2019/09/16	0.1	12.55	0	0.00	12.55	0.1	61	0.18%
2019/09/06	0.1	12.05	0	0.00	12.30	0.1	63	0.18%
2019/08/19	0.1	12.30	0	0.00	12.25	0.1	57	0.20%
2019/07/11	0	0.00	2	13.15	12.95	-2	100	-1.99%
2019/07/05	0.1	12.95	2	13.05	12.95	-1.9	102	-1.85%
2019/07/04	0.3	12.90	0	0.00	12.90	0.3	101	0.31%
2019/07/03	2.1	13.44	0	0.00	13.40	2.1	102	2.06%
2019/06/28	0.2	13.15	0	0.00	13.25	0.2	100	0.20%
2019/06/26	0.3	13.15	0	0.00	13.25	0.3	100	0.30%
2019/06/25	0	13.60	0	0.00	13.20	0	100	0.03%
2019/06/24	0.1	13.25	0	0.00	13.25	0.1	101	0.10%
2019/06/21	0.2	13.25	0	0.00	13.25	0.2	102	0.20%
2019/06/20	0.3	13.20	0	0.00	13.20	0.3	106	0.29%
2019/06/18	0.1	13.20	0	0.00	13.20	0.1	107	0.10%
2019/06/14	0.1	12.90	0	0.00	13.00	0.1	107	0.10%
2019/06/13	0.3	13.15	0	0.00	13.05	0.3	108	0.29%
2019/06/06	0.1	13.00	0	0.00	13.00	0.1	109	0.10%
2019/06/05	0.1	13.05	1	13.15	13.15	-0.9	110	-0.81%
2019/05/31	0.1	13.10	0	0.00	13.15	0.1	113	0.09%
2019/05/30	0.2	13.00	0	0.00	13.10	0.2	114	0.18%
2019/05/23	0.1	12.95	0	0.00	13.00	0.1	119	0.09%
2019/05/22	0.1	13.00	0	0.00	13.00	0.1	120	0.09%
2019/05/17	0.1	12.95	0	0.00	12.95	0.1	120	0.09%
2019/05/13	0.1	13.30	1	13.30	13.10	-0.9	119	-0.75%
2019/05/10	0	0.00	1	13.50	13.30	-1	118	-0.84%
2019/05/09	0.2	13.70	0	0.00	13.45	0.2	117	0.14%
2019/05/08	2	13.55	0	0.00	13.50	2	115	1.73%
2019/05/07	0.1	13.95	0	0.00	13.85	0.1	110	0.09%
2019/05/06	0.3	13.80	0	0.00	13.80	0.3	110	0.27%
2019/05/03	0.1	13.95	0	0.00	13.95	0.1	109	0.09%
2019/05/02	0.2	13.85	0	0.00	13.95	0.2	110	0.18%
2019/04/22	1	14.15	0	0.00	14.20	1	106	0.94%
2019/04/19	0.1	14.05	0	0.00	14.15	0.1	105	0.09%
2019/04/08	1	14.15	1	14.30	14.15	0	64	0.00%
2019/04/02	0.1	14.00	0	0.00	14.00	0.1	62	0.16%
2019/04/01	1	14.00	0	0.00	14.00	1	60	1.64%
2019/03/27	0	14.10	0	0.00	14.05	0	58	0.00%
2019/03/19	0.2	14.00	0	0.00	14.15	0.2	49	0.39%
2019/03/08	0.1	14.10	0	0.00	14.15	0.1	50	0.19%
2019/03/07	0.1	14.10	0	0.00	14.10	0.1	50	0.19%
2019/03/04	0	0.00	5	14.15	14.15	-5	48	-10.22%
2019/02/25	0.5	14.20	0	0.00	14.20	0.5	46	1.07%
2019/02/21	0.1	14.15	0	0.00	14.15	0.1	45	0.21%
2019/02/19	5	14.05	0	0.00	14.10	5	43	11.49%
2019/02/18	0	0.00	6	14.10	14.15	-6	43	-13.88%
2019/01/21	0.1	14.00	0	0.00	14.00	0.1	41	0.24%
2019/01/18	0.1	13.90	0	0.00	14.05	0.1	42	0.23%
2019/01/17	0.2	14.00	0	0.00	13.90	0.2	43	0.45%
2019/01/15	0.2	13.95	0	0.00	13.95	0.2	44	0.45%
2019/01/14	0.1	13.80	0	0.00	13.95	0.1	44	0.23%
2019/01/11	0.1	14.00	0	0.00	14.00	0.1	44	0.22%
2019/01/04	0.2	13.90	0	0.00	13.90	0.2	46	0.43%
2019/01/03	0.1	14.15	0	0.00	14.05	0.1	50	0.20%
2018/12/28	0.1	14.10	0	0.00	14.00	0.1	52	0.19%
2018/12/26	0.1	14.15	0	0.00	14.05	0.1	55	0.18%
2018/12/25	0.1	13.90	0	0.00	14.00	0.1	58	0.17%
2018/12/11	0.1	14.10	0	0.00	14.25	0.1	75	0.13%
2018/12/07	0	0.00	0.1	14.50	14.60	-0.1	78	-0.12%
2018/12/05	0	0.00	0.1	14.40	14.50	-0.1	76	-0.13%
2018/12/04	0	0.00	0.1	14.35	14.50	-0.1	79	-0.11%
2018/11/30	0.4	14.20	0	0.00	14.10	0.4	79	0.50%
2018/11/22	0.1	14.00	0	0.00	14.05	0.1	97	0.10%
2018/11/21	1	13.95	0	0.00	14.10	1	97	1.02%
2018/10/30	0.1	14.00	0	0.00	13.85	0.1	114	0.08%
2018/10/11	0.2	14.00	0	0.00	14.10	0.2	113	0.17%
2018/10/03	0.3	15.25	2	15.00	15.10	-1.7	109	-1.58%
2018/09/26	0.1	14.90	0	0.00	14.85	0.1	103	0.09%
2018/09/25	5	14.75	0	0.00	15.00	5	104	4.80%
2018/09/21	0	0.00	0.2	15.10	15.10	-0.2	104	-0.19%
2018/09/20	0	0.00	0.2	15.00	15.10	-0.2	104	-0.17%
2018/09/17	0.3	14.50	0	0.00	14.60	0.3	100	0.28%
2018/09/05	0	0.00	0.4	14.45	14.45	-0.4	102	-0.39%
2018/09/03	0.1	14.45	1	14.15	14.30	-0.9	97	-0.93%
2018/08/24	0.1	13.70	0	0.00	13.80	0.1	99	0.10%
2018/08/20	0.1	13.90	0	0.00	13.90	0.1	105	0.09%
2018/08/15	0	0.00	0.4	14.10	14.00	-0.4	108	-0.36%
2018/08/14	0.1	13.95	0	0.00	13.95	0.1	117	0.08%
2018/08/08	0.1	14.20	0	0.00	14.15	0.1	141	0.07%
2018/07/20	0.1	14.00	0	0.00	13.90	0.1	160	0.06%
2018/07/19	0	0.00	1	14.10	14.00	-1	162	-0.62%
2018/07/18	0.1	14.00	0	0.00	14.00	0.1	164	0.06%
2018/07/17	1.1	14.50	0	0.00	14.50	1.1	164	0.66%
2018/07/09	0.1	14.25	0	0.00	14.15	0.1	180	0.05%
2018/07/06	0.1	14.30	0	0.00	14.40	0.1	179	0.05%
2018/06/29	2	14.50	0	0.00	14.60	2	189	1.05%
2018/06/21	0.1	14.65	0	0.00	14.70	0.1	189	0.05%
2018/06/15	0.1	14.50	0	0.00	14.50	0.1	191	0.05%
2018/06/14	0.1	14.80	0	0.00	14.95	0.1	183	0.05%
2018/06/11	0.1	15.10	0	0.00	15.05	0.1	181	0.05%
2018/05/28	0	0.00	0.1	15.40	15.60	-0.1	167	-0.05%
2018/05/21	0.1	15.75	0	0.00	15.85	0.1	161	0.05%
2018/05/15	0.2	15.00	0	0.00	15.15	0.2	145	0.12%
2018/05/08	0	0.00	2	15.30	15.40	-2	143	-1.39%
2018/04/17	0	0.00	2	15.60	15.50	-2	241	-0.83%
2018/04/10	1	15.35	0	0.00	15.55	1	305	0.33%
2018/04/09	2	14.85	0	0.00	15.00	2	311	0.64%
2018/04/03	0.1	14.70	0	0.00	14.85	0.1	343	0.03%
2018/04/02	1	14.70	0	0.00	14.85	1	373	0.27%
2018/03/26	1	14.50	0	0.00	14.45	1	507	0.20%
2018/03/01	0	0.00	1	14.90	15.10	-1	548	-0.18%
2018/02/27	0	0.00	19	15.08	15.05	-19	551	-3.44%
2018/02/07	2	14.15	0	0.00	14.00	2	549	0.36%
2018/02/05	18	14.53	0	0.00	14.60	18	545	3.30%
2018/01/29	0.3	15.00	0	0.00	15.20	0.3	541	0.05%
2018/01/16	1	16.30	1	16.45	16.10	0	505	0.00%
2018/01/09	5	16.65	5	16.75	16.55	0	424	0.00%
2018/01/05	0	0.00	1	16.10	16.15	-1	386	-0.26%
2018/01/04	0	0.00	15	16.46	16.30	-15	374	-4.01%
2018/01/02	0	0.00	2	16.80	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析