泰豐 (2102)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	20.20	20.40	-4	714	-0.56%
2024/05/13	1	20.75	0	0.00	20.65	1	691	0.14%
2024/05/10	0	0.00	3	19.70	19.80	-3	656	-0.46%
2024/05/08	0	0.00	3	20.10	19.75	-3	642	-0.47%
2024/05/06	2	20.50	1	20.65	20.65	1	616	0.16%
2024/05/03	1	20.30	5	20.37	20.30	-4	595	-0.67%
2024/05/02	4	20.21	0	0.00	20.15	4	576	0.69%
2024/04/29	5	20.60	6	20.38	20.25	-1	521	-0.19%
2024/04/26	17	20.66	1	20.85	20.55	16	472	3.39%
2024/04/23	0	18.85	0	0.00	19.00	0	356	0.01%
2024/04/19	0	18.35	0	0.00	18.20	0	339	0.01%
2024/04/02	0.1	17.80	0	0.00	17.75	0.1	316	0.02%
2024/03/29	0.1	17.85	0	0.00	17.85	0.1	326	0.02%
2024/03/27	0.1	18.05	0	18.25	18.10	0	313	0.01%
2024/03/25	0	0.00	0	18.30	18.25	0	322	0.00%
2024/03/18	0.1	18.16	0	0.00	18.20	0.1	353	0.01%
2024/03/12	0	18.90	0	0.00	18.55	0	539	0.00%
2024/03/08	0	0.00	1	18.40	18.25	-1	619	-0.16%
2024/02/29	0	18.80	0	0.00	18.60	0	614	0.00%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/23	0	18.90	0	0.00	18.65	0	620	0.00%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/02/05	0	18.45	0	0.00	18.50	0	603	0.00%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/26	2	18.20	1	18.30	18.35	1	595	0.17%
2024/01/24	0	18.20	0	0.00	18.05	0	592	0.01%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.00%
2024/01/22	0	18.16	0	0.00	17.80	0	589	0.00%
2024/01/19	0	17.75	0	0.00	17.70	0	585	0.00%
2024/01/17	1	18.20	0.2	18.35	17.75	0.8	580	0.14%
2024/01/16	0.1	18.40	0	0.00	18.20	0.1	562	0.01%
2024/01/09	0	0.00	2	19.60	19.15	-2	530	-0.38%
2023/12/19	0	0.00	1	19.50	19.40	-1	500	-0.20%
2023/12/15	0	0.00	4	19.85	19.75	-4	514	-0.78%
2023/12/13	0	19.50	0	0.00	19.50	0	504	0.00%
2023/12/08	0	0.00	1	20.10	20.25	-1	477	-0.21%
2023/12/07	3	20.83	3	20.73	20.35	0	454	0.00%
2023/12/06	28	19.81	20	20.31	20.20	8	311	2.57%
2023/12/05	0	18.75	0	0.00	18.50	0	236	0.00%
2023/11/02	0.1	17.45	0	0.00	17.55	0.1	197	0.03%
2023/11/01	0	0.00	5	17.50	17.55	-5	196	-2.54%
2023/10/20	0	17.75	0	0.00	17.65	0	217	0.00%
2023/10/02	0	0.00	1	18.15	18.25	-1	276	-0.36%
2023/09/27	1	18.15	0	0.00	18.40	1	273	0.37%
2023/09/21	1	18.80	0	0.00	18.65	1	264	0.38%
2023/08/30	0.1	17.36	0	0.00	17.30	0.1	335	0.02%
2023/08/17	0	17.20	0	0.00	17.20	0	349	0.01%
2023/08/15	0	17.15	0	0.00	17.20	0	352	0.01%
2023/08/04	0	17.60	0	0.00	17.55	0	363	0.01%
2023/07/25	0	17.15	0	0.00	17.05	0	383	0.01%
2023/07/06	0	19.05	0	0.00	19.00	0	437	0.00%
2023/05/18	0	0.00	0	20.40	20.40	0	722	0.00%
2023/04/24	0	0.00	5	20.45	20.45	-5	811	-0.62%
2023/04/10	0	21.95	0	0.00	21.90	0	775	0.00%
2023/04/07	5	21.74	0	0.00	21.80	5	770	0.65%
2023/03/28	0	21.60	0	0.00	21.75	0	764	0.00%
2023/03/27	0	21.78	0	0.00	21.70	0	758	0.00%
2023/03/24	0	21.75	0	0.00	21.65	0	751	0.00%
2023/03/22	0	0.00	2	21.20	20.95	-2	738	-0.27%
2023/03/14	0	0.00	8	20.60	20.55	-8	721	-1.11%
2023/03/09	8	21.70	0	0.00	21.60	8	714	1.12%
2023/03/02	0	0.00	1	21.75	21.60	-1	904	-0.11%
2023/02/23	0	0.00	1	21.80	21.95	-1	848	-0.12%
2023/02/22	1	22.10	0	0.00	21.85	1	826	0.12%
2023/02/20	0	20.60	0	0.00	21.65	0	798	0.00%
2023/02/17	2	20.58	2	20.65	20.65	0	776	0.00%
2023/02/03	0	20.70	0	0.00	20.90	0	620	0.00%
2022/12/14	0	0.00	10	21.40	21.25	-10	909	-1.10%
2022/12/07	10	21.00	0	0.00	20.95	10	956	1.05%
2022/11/25	0	0.00	1	21.50	21.25	-1	927	-0.11%
2022/11/24	1	21.85	0	0.00	21.85	1	857	0.12%
2022/11/10	0	0.00	0	19.40	19.20	0	847	0.00%
2022/10/25	1	18.59	1	18.30	18.20	0	917	0.00%
2022/10/03	0	0.00	0.1	20.11	20.00	-0.1	904	-0.01%
2022/09/30	0	0.00	0.1	20.42	20.45	-0.1	898	-0.01%
2022/09/29	0	0.00	0	21.28	20.80	0	890	0.00%
2022/09/28	1.1	22.03	1	21.30	21.20	0.1	867	0.01%
2022/09/26	1.1	22.27	1	22.10	20.10	0.1	738	0.01%
2022/08/29	0	0.00	2	20.73	20.80	-2	859	-0.23%
2022/08/26	2	21.33	0	0.00	21.20	2	1,053	0.19%
2022/08/25	0	0.00	1	20.90	21.20	-1	1,076	-0.09%
2022/08/22	0	0.00	0	19.90	19.65	0	1,069	0.00%
2022/08/02	1	18.90	0	0.00	18.80	1	1,236	0.08%
2022/07/28	2	19.10	0	0.00	19.10	2	1,240	0.16%
2022/07/18	0.1	19.00	0	0.00	19.20	0.1	1,375	0.01%
2022/07/08	0	18.90	0	0.00	18.85	0	1,496	0.00%
2022/06/15	0	0.00	1	21.00	20.85	-1	1,587	-0.06%
2022/06/10	1.1	20.70	0	0.00	20.70	1.1	1,622	0.07%
2022/06/09	0.1	21.35	0	0.00	21.10	0.1	1,613	0.01%
2022/06/08	0.2	21.45	0	0.00	21.20	0.2	1,605	0.01%
2022/06/06	1	21.50	2	21.50	21.50	-1	1,553	-0.06%
2022/05/11	0	0.00	4	23.10	23.00	-4	1,469	-0.27%
2022/05/10	4	22.80	0	0.00	22.85	4	1,456	0.27%
2022/04/29	0.1	22.90	0	0.00	22.70	0.1	1,720	0.00%
2022/03/23	0	0.00	20	27.80	27.85	-20	1,638	-1.22%
2022/03/18	0	27.15	0	0.00	27.35	0	1,603	0.00%
2022/03/15	0	0.00	1	26.90	26.60	-1	1,636	-0.06%
2022/03/14	1	26.85	0	0.00	27.10	1	1,679	0.06%
2022/03/11	0	0.00	0	26.30	26.50	0	1,712	0.00%
2022/03/08	0	25.75	1	26.15	25.75	-1	1,781	-0.06%
2022/03/03	0	0.00	15	27.35	27.35	-15	1,735	-0.86%
2022/02/24	5	27.15	0	0.00	27.25	5	1,711	0.29%
2022/02/22	10	27.50	0	0.00	28.05	10	1,711	0.58%
2022/02/21	2	28.80	0	0.00	28.80	2	1,682	0.12%
2022/02/16	2	27.83	1	28.00	28.30	1	1,662	0.06%
2022/02/15	20	27.60	0	0.00	27.35	20	1,682	1.19%
2022/02/08	3	29.32	4	29.11	29.80	-1	1,639	-0.06%
2022/02/07	1	27.50	0	0.00	27.90	1	1,552	0.06%
2022/01/21	2	27.85	2	28.35	27.85	0	1,398	0.00%
2022/01/11	0	0.00	2	27.50	27.40	-2	1,677	-0.12%
2021/12/27	2	27.85	2	28.15	28.75	0	1,794	0.00%
2021/12/10	0	0.00	1	28.20	28.25	-1	2,352	-0.04%
2021/12/09	1	29.75	0	0.00	29.80	1	2,326	0.04%
2021/12/08	0	0.00	1	29.50	29.55	-1	2,279	-0.04%
2021/11/12	1	26.70	0	0.00	26.60	1	2,324	0.04%
2021/10/22	0	0.00	1	30.60	28.90	-1	2,236	-0.04%
2021/10/21	4	30.11	7	30.21	30.75	-3	2,143	-0.14%
2021/10/20	4	29.00	0	0.00	29.10	4	2,107	0.19%
2021/10/19	0	0.00	6.4	29.48	29.25	-6.4	2,158	-0.30%
2021/10/18	8	29.78	6	29.38	29.30	2	2,143	0.09%
2021/10/15	0	0.00	2	28.00	28.15	-2	2,064	-0.10%
2021/10/14	6	27.78	2	27.70	27.70	4	2,044	0.20%
2021/09/30	28	31.53	28	29.74	29.35	0	2,074	0.00%
2021/09/29	0	0.00	5	30.00	29.90	-5	1,897	-0.26%
2021/09/28	3	29.75	4	30.10	29.95	-1	1,882	-0.05%
2021/09/27	16	31.13	10	31.45	31.55	6	1,850	0.32%
2021/09/15	0	0.00	1	27.75	27.15	-1	1,825	-0.05%
2021/09/09	1	28.70	0	0.00	28.60	1	1,881	0.05%
2021/09/08	2	28.80	2	28.70	28.60	0	1,964	0.00%
2021/09/06	0	0.00	1	27.90	27.55	-1	2,155	-0.05%
2021/09/01	0	28.85	0	0.00	28.40	0	2,933	0.00%
2021/08/27	1	28.10	0	0.00	27.90	1	3,695	0.03%
2021/08/23	0	0.00	6	28.35	28.35	-6	3,874	-0.15%
2021/08/16	0	0.00	0.3	27.60	27.75	-0.3	5,570	0.00%
2021/08/06	1	27.10	0	0.00	26.90	1	6,158	0.02%
2021/08/05	5	27.40	0	0.00	27.45	5	6,277	0.08%
2021/07/30	0	0.00	1	29.50	28.75	-1	6,781	-0.01%
2021/07/27	0	0.00	5	29.20	28.65	-5	7,018	-0.07%
2021/07/26	1	28.40	0	0.00	29.20	1	7,067	0.01%
2021/07/13	5	27.30	0	0.00	27.00	5	7,782	0.06%
2021/06/24	3	30.28	3	30.42	30.10	0	9,100	0.00%
2021/06/22	0	0.00	1	28.50	28.25	-1	9,074	-0.01%
2021/06/18	3	28.43	3	28.25	28.65	0	9,111	0.00%
2021/06/17	0	0.00	7	28.81	28.30	-7	9,103	-0.08%
2021/06/16	1	29.70	0	0.00	29.60	1	9,086	0.01%
2021/06/15	1	30.80	2	31.10	30.30	-1	8,985	-0.01%
2021/06/11	1	31.70	0	0.00	31.15	1	8,891	0.01%
2021/06/10	4	33.23	6	33.68	32.45	-2	8,840	-0.02%
2021/06/09	9	34.64	10	34.05	32.60	-1	8,576	-0.01%
2021/06/07	6	30.74	4	30.60	29.60	2	7,892	0.03%
2021/06/04	0	0.00	3.4	30.55	30.70	-3.4	7,693	-0.04%
2021/05/28	3	28.50	5	28.54	28.60	-2	7,104	-0.03%
2021/05/27	3	30.80	2	31.45	29.20	1	6,950	0.01%
2021/05/26	2	27.10	2	29.00	29.00	0	6,587	0.00%
2021/05/24	1	29.00	6	29.00	29.00	-5	5,813	-0.09%
2021/05/20	0	0.00	1	24.65	25.20	-1	5,173	-0.02%
2021/05/17	0	0.00	0.4	22.10	22.05	-0.4	4,933	-0.01%
2021/05/14	0.6	24.36	0	0.00	24.50	0.6	4,870	0.01%
2021/05/13	0.6	24.97	0	0.00	25.50	0.6	4,759	0.01%
2021/05/12	6	25.07	0	0.00	25.75	6	4,626	0.13%
2021/05/11	1	26.45	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	0	24.90	24.90	0	4,139	0.00%
2021/04/29	0	0.00	1	26.25	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	3	27.33	27.05	-3	3,584	-0.08%
2021/04/27	0	27.25	0	0.00	27.15	0	3,552	0.00%
2021/04/26	2	27.95	1	27.65	27.25	1	3,474	0.03%
2021/04/23	1	26.10	0	0.00	26.30	1	3,253	0.03%
2021/04/22	2	25.70	0	0.00	25.10	2	3,152	0.06%
2021/04/21	0.2	25.55	2	26.00	25.55	-1.8	3,076	-0.06%
2021/04/20	1	25.80	0	0.00	25.05	1	2,981	0.03%
2021/04/19	0	0.00	2	25.00	25.00	-2	2,906	-0.07%
2021/04/16	9	25.00	0	0.00	24.40	9	2,854	0.32%
2021/04/15	2	25.50	3	25.82	25.40	-1	2,770	-0.04%
2021/04/14	0	24.30	1	24.65	25.30	-1	2,646	-0.04%
2021/04/12	0	0.00	1	23.90	24.80	-1	2,493	-0.04%
2021/04/07	6	22.82	5	22.60	22.90	1	2,140	0.05%
2021/04/06	3	21.52	3	22.22	22.80	0	1,994	0.00%
2021/04/01	0	0.00	0	20.95	20.80	0	1,818	0.00%
2021/03/31	0	21.00	0	0.00	21.35	0	1,795	0.00%
2021/03/30	0	20.55	1	20.75	20.65	-1	1,674	-0.06%
2021/03/26	0	0.00	1	20.05	20.00	-1	1,567	-0.06%
2021/03/24	2	19.30	1	20.05	19.65	1	1,523	0.07%
2021/03/19	1	19.25	0	0.00	19.30	1	1,406	0.07%
2021/03/17	1	18.15	0	0.00	18.25	1	1,326	0.08%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	0.00	0.3	17.25	17.25	-0.3	1,753	-0.02%
2021/02/24	0	17.95	0	0.00	17.55	0	1,797	0.00%
2021/02/22	0	0.00	0	18.70	17.80	0	1,954	0.00%
2021/01/13	0.2	17.80	0	0.00	17.80	0.2	2,276	0.01%
2021/01/11	0	0.00	6	17.90	17.85	-6	2,253	-0.27%
2021/01/07	1	18.25	0	0.00	18.35	1	2,227	0.04%
2021/01/05	2	18.50	1	18.55	18.50	1	2,181	0.05%
2020/12/28	0	0.00	4	20.33	20.50	-4	2,002	-0.20%
2020/12/25	2	20.25	5	20.51	20.30	-3	1,993	-0.15%
2020/12/23	3	20.22	0	0.00	20.20	3	2,011	0.15%
2020/12/07	0	0.00	4	20.85	20.85	-4	2,164	-0.18%
2020/12/04	5	21.20	0	0.00	21.15	5	2,211	0.23%
2020/11/25	0	0.00	2	19.60	19.60	-2	1,989	-0.10%
2020/11/23	2	19.55	0	0.00	19.50	2	2,074	0.10%
2020/11/20	0	0.00	2	19.75	19.75	-2	2,156	-0.09%
2020/11/19	2	18.95	0	0.00	18.95	2	2,243	0.09%
2020/11/17	2	19.20	0	0.00	19.50	2	2,304	0.09%
2020/11/12	0	0.00	2	20.70	20.20	-2	2,406	-0.08%
2020/11/09	6	20.57	0	0.00	20.50	6	2,357	0.25%
2020/11/05	4	20.80	4	21.20	20.50	0	2,470	0.00%
2020/11/03	0	0.00	9	20.11	20.15	-9	2,456	-0.37%
2020/10/29	0	20.50	0	0.00	20.50	0	2,581	0.00%
2020/09/23	4	20.40	0	0.00	20.20	4	5,340	0.07%
2020/09/22	3	20.70	0	0.00	20.80	3	5,391	0.06%
2020/09/09	0	0.00	2	21.88	22.00	-2	6,468	-0.03%
2020/09/07	0	0.00	1	22.50	22.25	-1	6,427	-0.02%
2020/08/27	2	23.55	0	0.00	23.25	2	6,694	0.03%
2020/08/26	0	0.00	6	23.68	23.75	-6	6,770	-0.09%
2020/08/25	4	24.03	0	0.00	23.80	4	6,775	0.06%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	4	20.78	21.40	-4	6,455	-0.06%
2020/08/19	1	21.20	0	0.00	21.05	1	6,351	0.02%
2020/08/17	3	22.00	1	21.95	22.00	2	6,300	0.03%
2020/08/14	0	0.00	1	21.55	21.65	-1	6,256	-0.02%
2020/08/12	1	21.85	1	20.95	21.80	0	6,304	0.00%
2020/08/11	7	21.46	0	0.00	21.30	7	6,322	0.11%
2020/07/27	1	22.25	0	0.00	22.40	1	6,658	0.02%
2020/07/24	0	0.00	2	22.70	22.25	-2	6,722	-0.03%
2020/07/23	1	22.25	2	22.15	22.20	-1	6,802	-0.01%
2020/07/22	5	21.10	5	21.35	21.35	0	6,708	0.00%
2020/07/17	10	21.21	10	21.18	20.80	0	7,040	0.00%
2020/07/16	0	0.00	2	22.10	21.85	-2	7,015	-0.03%
2020/07/13	0	0.00	3	20.20	21.00	-3	7,124	-0.04%
2020/07/10	2	20.25	0	0.00	20.00	2	7,442	0.03%
2020/07/09	11	21.00	10	21.41	20.75	1	7,579	0.01%
2020/07/08	3	20.00	0	0.00	20.90	3	7,453	0.04%
2020/07/07	0	0.00	3	19.60	19.00	-3	7,427	-0.04%
2020/07/06	0	0.00	3	19.25	19.15	-3	7,413	-0.04%
2020/07/03	6	18.68	6	18.35	18.35	0	7,230	0.00%
2020/07/02	0	0.00	4	18.40	18.30	-4	7,156	-0.06%
2020/07/01	0	0.00	4	18.26	18.35	-4	7,156	-0.06%
2020/06/30	15	18.63	8	18.43	18.80	7	7,079	0.10%
2020/06/29	4	18.58	3	18.00	18.60	1	6,909	0.01%
2020/06/23	10	17.80	10	17.83	17.15	0	6,654	0.00%
2020/06/17	0	0.00	5	17.40	17.25	-5	6,596	-0.08%
2020/06/16	11	17.46	6	17.45	17.25	5	6,684	0.07%
2020/06/15	2	16.70	7	16.31	16.60	-5	6,705	-0.07%
2020/06/11	7	16.91	5	17.00	16.30	2	6,710	0.03%
2020/06/10	4	17.36	1	17.45	17.35	3	6,646	0.05%
2020/06/09	0	0.00	4	17.01	16.80	-4	6,492	-0.06%
2020/06/08	6	16.83	6	17.08	16.80	0	6,496	0.00%
2020/06/05	7	16.94	3	16.95	16.95	4	6,431	0.06%
2020/06/04	0	0.00	1	16.75	16.75	-1	6,418	-0.02%
2020/06/03	0	0.00	1	16.80	16.85	-1	6,439	-0.02%
2020/06/02	5	17.32	2	17.33	17.05	3	6,403	0.05%
2020/06/01	5	16.67	4	17.40	17.40	1	6,272	0.02%
2020/05/21	0	0.00	1	15.70	15.60	-1	6,158	-0.02%
2020/05/20	0	0.00	2	16.10	15.90	-2	6,142	-0.03%
2020/05/19	0	0.00	15.5	15.60	15.80	-15.5	6,114	-0.25%
2020/05/15	1	15.50	6	15.32	15.40	-5	6,050	-0.08%
2020/05/13	3	16.40	0	0.00	16.45	3	5,935	0.05%
2020/05/11	11	16.30	0	0.00	16.25	11	5,907	0.19%
2020/05/07	0	0.00	9	17.40	17.35	-9	5,703	-0.16%
2020/05/06	0	0.00	2	18.08	17.40	-2	5,668	-0.04%
2020/05/05	2	18.15	0	0.00	18.15	2	5,565	0.04%
2020/05/04	2	16.90	0	0.00	17.00	2	5,416	0.04%
2020/04/29	0	0.00	2	16.75	16.75	-2	5,160	-0.04%
2020/04/28	10	16.65	12	16.77	16.45	-2	5,059	-0.04%
2020/04/24	0	0.00	1	16.00	16.30	-1	4,826	-0.02%
2020/04/23	1	16.60	1.5	16.52	16.30	-0.5	4,647	-0.01%
2020/04/21	1	14.90	0	0.00	15.15	1	4,274	0.02%
2020/04/20	1	15.20	1	15.25	15.35	0	4,172	0.00%
2020/04/16	0	15.15	2	16.10	15.15	-2	3,783	-0.05%
2020/04/15	5	15.40	7	16.04	16.00	-2	3,612	-0.06%
2020/04/14	10	15.10	10	14.95	14.80	0	3,117	0.00%
2020/04/13	1	14.55	7	14.44	14.20	-6	2,852	-0.21%
2020/04/10	0	0.00	2	14.20	13.90	-2	2,740	-0.07%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/26	0	0.00	5	12.90	12.90	-5	2,330	-0.21%
2020/03/25	0	0.00	3	13.10	12.90	-3	2,288	-0.13%
2020/03/23	0	0.00	11	12.55	12.95	-11	2,109	-0.52%
2020/03/19	0	0.00	4	10.75	10.75	-4	1,750	-0.23%
2020/03/18	0	0.00	10	9.30	9.78	-10	1,625	-0.62%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	1	12.05	0	0.00	12.00	1	1,622	0.06%
2020/03/03	0	0.00	5	11.60	11.50	-5	1,559	-0.32%
2020/02/27	0	0.00	5	11.70	11.50	-5	1,557	-0.32%
2020/02/24	0	0.00	5	11.75	11.70	-5	1,545	-0.32%
2020/02/21	0	0.00	5	11.90	11.85	-5	1,571	-0.32%
2020/02/20	0	0.00	5	12.05	11.95	-5	1,588	-0.31%
2020/02/19	0	0.00	4	11.80	12.00	-4	1,578	-0.25%
2020/02/10	0	0.00	0	11.35	11.35	0	1,774	0.00%
2020/02/07	0	0.00	2	11.30	11.30	-2	1,809	-0.11%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/31	3	11.85	0	0.00	11.80	3	2,039	0.15%
2020/01/30	2	12.58	0	0.00	11.85	2	2,074	0.10%
2019/12/18	0	0.00	2	13.75	13.65	-2	3,351	-0.06%
2019/12/04	0	0.00	0	12.90	12.95	0	3,211	0.00%
2019/12/03	3	13.00	0	0.00	12.95	3	3,207	0.09%
2019/11/29	0	0.00	3	13.05	13.25	-3	3,153	-0.10%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/05	0	0.00	5	13.45	13.45	-5	2,741	-0.18%
2019/11/04	6	14.06	0	0.00	13.95	6	2,657	0.23%
2019/10/24	0	0.00	3	14.50	14.50	-3	2,233	-0.13%
2019/10/22	0	0.00	2	14.48	14.20	-2	2,031	-0.10%
2019/10/21	0	0.00	13	14.35	14.35	-13	1,644	-0.79%
2019/10/17	0	0.00	2	13.65	13.30	-2	1,312	-0.15%
2019/10/16	0	0.00	12	13.65	13.60	-12	1,228	-0.98%
2019/10/15	0	0.00	7	13.03	13.25	-7	1,068	-0.65%
2019/10/14	0	0.00	8	12.83	12.80	-8	1,008	-0.79%
2019/10/09	2	12.35	0	0.00	12.55	2	953	0.21%
2019/09/23	0	0.00	5	12.65	12.55	-5	1,121	-0.45%
2019/09/16	0	0.00	7	12.24	12.15	-7	1,157	-0.60%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,154	-0.09%
2019/09/11	1	12.15	7	12.04	12.05	-6	1,167	-0.51%
2019/08/28	0	0.00	1	11.75	11.65	-1	1,460	-0.07%
2019/08/23	2	11.50	1	11.50	11.50	1	1,564	0.06%
2019/08/16	0	0.00	1	11.40	11.40	-1	1,953	-0.05%
2019/08/15	1	11.25	0	0.00	11.30	1	1,991	0.05%
2019/08/12	0	0.00	10	12.00	11.95	-10	2,257	-0.44%
2019/07/10	0	0.00	2	12.50	12.55	-2	3,250	-0.06%
2019/07/08	3	12.40	0	0.00	12.55	3	3,181	0.09%
2019/06/21	5	12.00	0	0.00	12.10	5	2,948	0.17%
2019/06/13	0	0.00	36	12.17	12.10	-36	2,833	-1.27%
2019/06/06	0	0.00	4	12.48	12.40	-4	2,686	-0.15%
2019/05/21	2	13.40	14.4	13.10	13.05	-12.4	1,918	-0.64%
2019/05/17	31	13.23	10	13.10	13.05	21	1,732	1.21%
2019/05/16	1	13.25	2	13.60	13.20	-1	1,624	-0.06%
2019/05/15	10	13.20	11	12.97	13.20	-1	1,413	-0.07%
2019/05/14	2	12.60	10	13.35	13.40	-8	1,238	-0.65%
2019/05/13	0	0.00	1	12.40	12.20	-1	991	-0.10%
2019/05/10	3	11.62	2	11.80	11.80	1	891	0.11%
2019/05/09	23	12.79	1	12.50	12.10	22	751	2.93%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/01/08	0	10.85	0	0.00	10.85	0	533	0.00%
2018/12/22	0	0.00	1	11.15	10.90	-1	638	-0.16%
2018/12/21	1	10.75	0	0.00	10.70	1	605	0.17%
2018/11/29	0	0.00	1	11.95	11.85	-1	609	-0.16%
2018/11/23	0	0.00	0.3	11.00	11.05	-0.3	564	-0.04%
2018/11/06	0.3	10.90	0	0.00	11.00	0.3	599	0.04%
2018/10/25	1	11.55	0	0.00	11.60	1	513	0.20%
2018/10/11	1	12.05	4	12.20	12.15	-3	483	-0.62%
2018/10/02	2	13.20	2	13.30	13.30	0	410	0.00%
2018/09/28	2	13.00	0	0.00	13.05	2	396	0.50%
2018/09/27	2	13.25	2	13.30	13.15	0	386	0.00%
2018/09/25	0	0.00	2	12.70	12.70	-2	330	-0.60%
2018/09/19	0	0.00	2	12.55	12.60	-2	322	-0.62%
2018/07/27	0	0.00	7	12.20	12.20	-7	357	-1.96%
2018/07/18	0	0.00	20	12.15	12.20	-20	504	-3.97%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/06/26	2	12.25	0	0.00	12.25	2	544	0.37%
2018/06/15	0	0.00	5	12.65	12.65	-5	554	-0.90%
2018/06/11	0	0.00	1	12.50	12.50	-1	548	-0.18%
2018/06/01	0	0.00	2	12.75	12.75	-2	568	-0.35%
2018/05/15	2	12.55	0	0.00	12.55	2	558	0.36%
2018/04/25	2	12.95	0	0.00	13.00	2	562	0.36%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/30	0	0.00	1	12.70	12.70	-1	560	-0.18%
2018/03/29	0	0.00	9	12.75	12.70	-9	582	-1.54%
2018/03/28	0	12.70	6	12.80	12.75	-6	579	-1.04%
2018/03/27	16	12.80	0	0.00	12.75	16	579	2.76%
2018/03/12	0	0.00	14	13.08	13.25	-14	556	-2.52%
2018/02/06	2	13.05	35	12.60	12.60	-33	588	-5.61%
2018/01/17	5	13.80	0	0.00	13.90	5	593	0.84%
2018/01/16	5	13.95	0	0.00	13.90	5	594	0.84%
2018/01/15	11	13.90	0	0.00	13.90	11	592	1.86%
2018/01/12	12	13.87	0	0.00	13.95	12	590	2.03%
2018/01/11	21	13.78	0	0.00	13.80	21	593	3.54%
2018/01/10	6	13.83	0	0.00	13.80	6	590	1.02%
2018/01/08	11	13.81	5	13.90	14.00	6	579	1.04%
2018/01/02	2	13.55	0	0.00	13.50	2	494	0.40%