台橡 (2103)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	24.94	0	0.00	24.60	5	1,590	0.31%
2024/04/26	0	0.00	30	24.03	24.10	-30	1,425	-2.10%
2024/04/25	1	24.05	0	0.00	23.90	1	1,418	0.07%
2024/04/23	1	24.40	21	24.20	24.40	-20	1,404	-1.42%
2024/04/22	1	24.40	0	0.00	24.60	1	1,412	0.07%
2024/04/19	4	24.65	0	0.00	24.40	4	1,358	0.29%
2024/04/18	17	24.79	10	24.80	24.70	7	1,319	0.53%
2024/04/15	6	24.39	6	24.40	24.15	0	1,189	0.00%
2024/04/12	5	24.20	0	0.00	24.20	5	1,154	0.43%
2024/04/10	23	23.83	0	0.00	24.00	23	1,086	2.12%
2024/04/08	0	0.00	0	23.15	23.20	0	1,011	0.00%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/03/29	0	23.35	0	0.00	23.15	0	986	0.00%
2024/03/26	0	0.00	2	23.30	23.30	-2	960	-0.21%
2024/03/19	30	23.25	1	23.30	23.25	29	943	3.07%
2024/03/14	0	0.00	1	23.05	22.95	-1	880	-0.11%
2024/03/08	0	0.00	1	22.45	22.45	-1	858	-0.12%
2024/03/05	5	22.70	0	0.00	22.70	5	800	0.62%
2024/02/19	1	23.40	0	0.00	23.45	1	690	0.14%
2024/01/25	2	22.20	0	0.00	22.30	2	605	0.33%
2024/01/16	1	23.00	0	0.00	22.95	1	527	0.19%
2024/01/15	2	23.65	0	0.00	23.55	2	519	0.39%
2024/01/05	1	24.30	0	0.00	24.30	1	590	0.17%
2024/01/02	0	0.00	10	24.24	24.35	-10	601	-1.66%
2023/12/29	1	24.05	0	0.00	24.10	1	594	0.17%
2023/12/18	0	0.00	8	24.36	24.30	-8	603	-1.33%
2023/12/14	0	0.00	2	24.00	23.90	-2	585	-0.34%
2023/12/11	7	23.80	0	0.00	23.75	7	623	1.12%
2023/12/04	0	0.00	0	24.20	24.35	0	608	0.00%
2023/12/01	3	24.02	1.3	23.96	24.00	1.7	604	0.28%
2023/11/24	0	0.00	3	24.35	24.25	-3	651	-0.46%
2023/11/22	0	0.00	0.3	24.25	24.35	-0.3	649	-0.05%
2023/11/16	2	24.00	4	24.05	24.20	-2	647	-0.31%
2023/11/10	1	23.45	0	0.00	23.35	1	651	0.15%
2023/11/09	0	0.00	6	23.55	23.55	-6	659	-0.91%
2023/10/20	0.2	23.40	0	0.00	23.30	0.2	825	0.02%
2023/10/04	1	23.35	0	0.00	23.25	1	821	0.12%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/11	0	0.00	2	24.20	24.15	-2	979	-0.20%
2023/09/01	2	24.55	0	0.00	24.55	2	994	0.20%
2023/08/28	5	23.50	0	0.00	23.60	5	1,080	0.46%
2023/08/24	2	23.25	0	0.00	23.15	2	1,183	0.17%
2023/08/21	1	23.30	0	0.00	23.75	1	1,321	0.08%
2023/08/08	0.4	24.48	0	0.00	24.35	0.4	1,370	0.03%
2023/08/07	0	24.50	0	0.00	24.65	0	1,388	0.00%
2023/08/02	0	0.00	1	25.30	25.00	-1	1,370	-0.07%
2023/07/31	1	25.15	0	0.00	25.10	1	1,377	0.07%
2023/07/25	20	24.85	0	0.00	24.85	20	1,392	1.44%
2023/06/29	1	25.75	0	0.00	25.60	1	1,363	0.07%
2023/06/28	11	26.75	1	26.75	26.70	10	1,352	0.74%
2023/06/26	1	26.65	0	0.00	26.65	1	1,330	0.08%
2023/06/20	1	26.65	2	26.65	26.75	-1	1,330	-0.08%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	4	26.74	2	26.40	26.90	2	1,306	0.15%
2023/06/15	2	26.30	0	0.00	26.25	2	1,272	0.16%
2023/06/14	2	26.30	0	0.00	26.30	2	1,406	0.14%
2023/06/13	5	26.25	5	26.10	26.25	0	1,434	0.00%
2023/06/09	0	0.00	2	26.15	26.15	-2	1,472	-0.14%
2023/06/07	2	26.25	0	0.00	26.15	2	1,607	0.12%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/06/01	2	25.50	0	0.00	25.55	2	1,578	0.13%
2023/05/30	3	25.50	8	25.40	25.40	-5	1,523	-0.33%
2023/05/29	4	25.79	0	0.00	25.80	4	1,485	0.27%
2023/05/25	3	26.10	0	0.00	26.10	3	1,426	0.21%
2023/05/23	5	26.40	0	0.00	26.55	5	1,374	0.36%
2023/05/19	2	26.55	0	0.00	26.75	2	1,354	0.15%
2023/05/18	1	26.51	0	0.00	26.50	1	1,381	0.08%
2023/05/12	3	26.40	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.40	0	0.00	26.45	3	1,392	0.22%
2023/05/05	0.1	27.45	0	0.00	27.15	0.1	1,639	0.01%
2023/05/03	0	0.00	14	27.80	27.60	-14	1,645	-0.85%
2023/05/02	1	27.65	0	0.00	27.90	1	1,648	0.06%
2023/04/27	5	27.55	0	0.00	27.55	5	1,649	0.30%
2023/04/25	4	27.70	0	0.00	27.80	4	1,622	0.25%
2023/04/24	3	27.70	0	0.00	27.75	3	1,628	0.18%
2023/04/12	2	28.25	0	0.00	28.25	2	1,620	0.12%
2023/04/07	0	0.00	1	28.10	28.05	-1	1,628	-0.06%
2023/04/06	1	28.05	0	0.00	28.00	1	1,628	0.06%
2023/03/20	7	27.81	7	27.45	27.45	0	1,674	0.00%
2023/03/16	1	26.95	0	0.00	26.90	1	1,515	0.07%
2023/03/10	0	0.00	2	27.85	27.85	-2	1,449	-0.14%
2023/03/03	0	0.00	5	29.10	29.40	-5	1,348	-0.37%
2023/03/02	0	0.00	8	28.89	28.90	-8	1,333	-0.60%
2023/02/21	0	0.00	0.1	29.30	29.15	-0.1	1,262	0.00%
2023/02/16	1	28.65	0	0.00	28.80	1	1,273	0.08%
2023/02/14	0	29.20	2	29.45	29.45	-2	1,250	-0.16%
2023/02/06	2	30.55	14	30.04	29.90	-12	1,096	-1.09%
2023/02/02	0	0.00	1	28.30	28.55	-1	901	-0.11%
2023/01/31	1	28.00	0	0.00	28.20	1	865	0.12%
2022/12/27	1	27.30	0	0.00	27.20	1	936	0.11%
2022/12/14	0	0.00	5	28.40	28.00	-5	982	-0.51%
2022/11/24	1	26.60	0	0.00	26.65	1	864	0.12%
2022/11/16	0	0.00	10	27.20	26.75	-10	923	-1.08%
2022/11/14	10	26.95	0	0.00	26.95	10	908	1.10%
2022/11/11	0	0.00	1.1	26.45	26.40	-1.1	892	-0.12%
2022/11/10	0	0.00	0	26.45	26.40	0	893	0.00%
2022/11/09	1	26.80	0	0.00	26.75	1	890	0.11%
2022/10/21	1	26.65	0	0.00	26.60	1	1,023	0.10%
2022/10/07	1	26.80	2	26.85	26.80	-1	1,179	-0.08%
2022/10/06	0	0.00	1	26.75	26.70	-1	1,219	-0.08%
2022/09/28	1	25.25	0	0.00	25.10	1	1,376	0.07%
2022/09/20	1	27.75	0	0.00	27.80	1	1,422	0.07%
2022/09/06	0	0.00	1	27.75	27.65	-1	1,712	-0.06%
2022/09/01	0	0.00	10	27.80	27.85	-10	1,736	-0.58%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/24	1	28.70	0	0.00	28.75	1	1,714	0.06%
2022/08/17	1	28.00	0	0.00	28.00	1	1,723	0.06%
2022/08/16	0	0.00	11	28.29	28.25	-11	1,725	-0.64%
2022/08/09	0	0.00	0.1	27.50	27.40	-0.1	1,727	0.00%
2022/08/08	0.4	27.30	0	0.00	27.10	0.4	1,729	0.02%
2022/08/05	0.4	26.75	0	0.00	26.75	0.4	1,727	0.02%
2022/08/04	0	0.00	3	25.75	25.90	-3	1,731	-0.17%
2022/08/03	5	25.79	0	0.00	25.75	5	1,764	0.28%
2022/08/02	8	25.88	2	26.00	26.35	6	1,776	0.34%
2022/08/01	2	26.05	0	0.00	26.30	2	1,811	0.11%
2022/07/29	0.1	25.60	0	0.00	25.85	0.1	1,815	0.01%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/21	1	25.20	0	0.00	25.50	1	1,833	0.05%
2022/07/20	2	25.25	0	0.00	25.05	2	1,841	0.11%
2022/07/19	12	25.22	0	0.00	25.35	12	1,840	0.65%
2022/07/18	0	0.00	11	27.68	28.10	-11	1,766	-0.62%
2022/07/15	1	27.05	0	0.00	27.00	1	1,710	0.06%
2022/07/07	1	28.40	0	0.00	28.40	1	1,754	0.06%
2022/07/06	1	28.50	0	0.00	28.25	1	1,774	0.06%
2022/07/01	1	29.00	0	0.00	28.95	1	1,861	0.05%
2022/06/30	12	29.66	0	0.00	29.65	12	1,874	0.64%
2022/06/24	1	31.10	1	31.25	31.35	0	1,867	0.00%
2022/06/23	1	30.30	0	0.00	30.35	1	1,870	0.05%
2022/06/22	1	31.65	3	31.20	30.95	-2	1,867	-0.11%
2022/06/20	5	30.73	0	0.00	30.40	5	1,819	0.27%
2022/06/17	0	0.00	2	30.95	31.20	-2	1,817	-0.11%
2022/06/16	3	31.30	1	31.70	31.20	2	1,813	0.11%
2022/06/15	1	30.45	0	0.00	30.60	1	1,779	0.06%
2022/06/14	2	29.80	0	29.90	30.10	2	1,838	0.11%
2022/06/02	6	30.50	0	0.00	30.55	6	2,134	0.28%
2022/05/31	1	29.95	0	0.00	29.90	1	2,267	0.04%
2022/05/26	1	30.15	0.1	30.00	29.90	0.9	2,368	0.04%
2022/05/17	0	29.58	0	0.00	29.60	0	2,776	0.00%
2022/05/16	0	29.00	0	0.00	29.10	0	2,816	0.00%
2022/05/13	0	29.15	0	0.00	29.25	0	2,841	0.00%
2022/05/12	0.1	28.98	0	0.00	28.60	0.1	2,871	0.00%
2022/05/11	3	29.05	0	0.00	29.00	3	2,876	0.10%
2022/05/10	2	29.40	0	0.00	29.80	2	2,895	0.07%
2022/05/09	3	30.10	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.15	0	0.00	31.20	1	2,934	0.03%
2022/04/27	1	31.15	3	30.90	31.20	-2	3,288	-0.06%
2022/04/25	3	31.92	2	31.80	31.60	1	3,323	0.03%
2022/04/22	3	32.90	0	0.00	32.90	3	3,317	0.09%
2022/04/21	0	0.00	7	33.18	33.20	-7	3,361	-0.21%
2022/04/20	3	32.60	0	0.00	33.00	3	3,381	0.09%
2022/04/19	3	32.28	2	32.08	32.25	1	3,375	0.03%
2022/04/18	11	31.31	0	0.00	31.30	11	3,385	0.32%
2022/04/15	7	32.70	0	0.00	32.50	7	3,484	0.20%
2022/04/14	2	33.30	0	0.00	33.05	2	3,565	0.06%
2022/04/13	1	33.30	0	0.00	32.95	1	3,656	0.03%
2022/04/11	3	33.12	3	33.28	32.75	0	3,819	0.00%
2022/04/08	1	33.15	0	0.00	33.10	1	3,918	0.03%
2022/04/07	3	33.75	3	33.40	33.25	0	4,113	0.00%
2022/04/01	0	0.00	10	34.60	34.60	-10	4,558	-0.22%
2022/03/31	2	34.80	2	34.80	34.90	0	4,659	0.00%
2022/03/30	0	0.00	3	34.63	34.80	-3	4,819	-0.06%
2022/03/29	0.1	34.60	0	0.00	34.35	0.1	4,963	0.00%
2022/03/28	0.1	34.35	0	0.00	34.85	0.1	5,183	0.00%
2022/03/25	1	34.50	1	34.55	34.55	0	6,292	0.00%
2022/03/21	0	0.00	1	34.25	34.35	-1	7,692	-0.01%
2022/03/18	2	34.33	0	0.00	34.10	2	7,730	0.03%
2022/03/17	3	34.50	0	0.00	34.60	3	7,738	0.04%
2022/03/15	1	33.95	0	0.00	33.60	1	7,725	0.01%
2022/03/11	0	0.00	2	34.13	34.20	-2	7,854	-0.03%
2022/03/10	0	0.00	3	34.25	34.20	-3	7,918	-0.04%
2022/03/09	2	33.50	1	33.65	33.85	1	7,905	0.01%
2022/03/08	2	32.85	0	0.00	32.80	2	7,891	0.03%
2022/03/07	3	33.75	0	0.00	33.65	3	7,848	0.04%
2022/03/04	3	35.13	0	0.00	35.00	3	7,787	0.04%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/02	1	35.30	0	0.00	35.15	1	7,793	0.01%
2022/03/01	3	35.57	0	0.00	35.65	3	7,769	0.04%
2022/02/25	3	35.38	0	0.00	35.20	3	7,762	0.04%
2022/02/24	1	35.30	0	0.00	35.20	1	7,744	0.01%
2022/02/23	1	35.50	0	0.00	35.60	1	7,694	0.01%
2022/02/21	1	35.55	2	36.10	36.05	-1	7,652	-0.01%
2022/02/18	3	36.00	0	0.00	35.85	3	7,626	0.04%
2022/02/15	5	37.25	0	0.00	37.25	5	7,691	0.07%
2022/02/11	0	0.00	7	38.50	38.60	-7	7,823	-0.09%
2022/02/10	2	39.00	1	38.75	38.75	1	7,883	0.01%
2022/02/09	3	39.32	3	39.15	39.30	0	7,906	0.00%
2022/02/07	0	0.00	0.1	37.35	37.70	-0.1	7,959	0.00%
2022/01/26	1	37.40	0	0.00	37.10	1	7,933	0.01%
2022/01/24	0	0.00	0	37.55	38.55	0	7,861	0.00%
2022/01/20	0	0.00	3	38.37	38.65	-3	7,824	-0.04%
2022/01/18	4	38.10	3	37.95	38.00	1	7,770	0.01%
2022/01/17	2	37.45	2	37.63	37.55	0	7,741	0.00%
2022/01/14	5	37.10	4	37.31	36.90	1	7,750	0.01%
2022/01/13	4	38.24	2	37.95	37.90	2	7,807	0.03%
2022/01/12	2	38.30	4	38.43	38.35	-2	7,810	-0.03%
2022/01/11	3	37.97	4	38.15	37.80	-1	7,822	-0.01%
2022/01/10	19	38.53	8	38.15	38.15	11	7,895	0.14%
2022/01/07	6	38.95	6	39.53	39.70	0	7,741	0.00%
2022/01/06	9.1	39.09	6	39.25	39.15	3.1	7,681	0.04%
2022/01/05	2	38.93	11	38.89	38.80	-9	7,592	-0.12%
2022/01/04	21	39.64	8	39.31	39.30	13	7,498	0.17%
2022/01/03	11	40.53	9	40.26	40.05	2	7,440	0.03%
2021/12/30	12	40.70	17	40.49	40.40	-5	7,362	-0.07%
2021/12/29	58.1	42.01	47	41.76	42.05	11.1	7,150	0.15%
2021/12/28	1	41.00	4	41.51	41.30	-3	6,705	-0.04%
2021/12/27	5	41.16	3	41.33	41.25	2	6,676	0.03%
2021/12/24	15	40.65	13	41.04	40.50	2	6,601	0.03%
2021/12/23	9	41.49	5	41.76	41.55	4	6,458	0.06%
2021/12/22	24	41.52	12	41.48	41.55	12	6,345	0.19%
2021/12/21	42.1	41.24	41	41.50	42.95	1.1	6,141	0.02%
2021/12/20	31	40.22	58	40.45	41.80	-27	5,051	-0.53%
2021/12/17	16	37.52	42	37.73	38.00	-26	4,349	-0.60%
2021/12/16	3	35.77	15	36.37	36.65	-12	3,951	-0.30%
2021/12/15	4	34.66	6	34.76	34.90	-2	3,727	-0.05%
2021/12/14	0	0.00	10	34.80	34.85	-10	3,665	-0.27%
2021/12/13	0	0.00	1	35.05	34.85	-1	3,670	-0.03%
2021/12/10	0	0.00	1	34.55	34.30	-1	3,654	-0.03%
2021/12/09	1	35.30	1	34.65	34.95	0	3,610	0.00%
2021/12/08	4	34.96	6	34.85	34.70	-2	3,563	-0.06%
2021/12/07	3	34.38	0	0.00	34.50	3	3,489	0.09%
2021/12/06	0	0.00	228	33.47	33.85	-228	3,393	-6.72%	大賣/鉅額交易
2021/12/03	11	32.85	3	33.02	32.85	8	3,329	0.24%
2021/12/02	0	0.00	3	32.80	32.70	-3	3,335	-0.09%
2021/12/01	1	32.30	6	32.41	32.70	-5	3,324	-0.15%
2021/11/30	12	32.76	1	32.70	32.75	11	3,300	0.33%
2021/11/26	1	32.40	0	0.00	32.30	1	3,271	0.03%
2021/11/25	0	0.00	4	33.05	33.10	-4	3,252	-0.12%
2021/11/24	1	32.75	0	0.00	32.90	1	3,237	0.03%
2021/11/23	1	32.40	0	0.00	32.25	1	3,213	0.03%
2021/11/22	2	32.45	7	32.48	32.50	-5	3,217	-0.16%
2021/11/19	0	0.00	1	32.75	32.20	-1	3,247	-0.03%
2021/11/18	2	32.60	0	0.00	32.60	2	3,277	0.06%
2021/11/17	1	32.85	6	33.42	32.90	-5	3,274	-0.15%
2021/11/16	1	33.00	3	33.18	32.95	-2	3,260	-0.06%
2021/11/15	0	0.00	7	32.49	32.95	-7	3,218	-0.22%
2021/11/12	0	0.00	1	32.40	32.50	-1	3,164	-0.03%
2021/11/11	1	31.85	0	0.00	31.50	1	3,062	0.03%
2021/11/09	7	32.17	30	32.35	31.85	-23	2,913	-0.79%
2021/11/08	0	0.00	3	32.45	32.35	-3	2,868	-0.10%
2021/11/05	32	32.16	13	32.18	31.85	19	2,822	0.67%
2021/11/03	0	0.00	1.3	31.92	31.95	-1.3	2,724	-0.05%
2021/11/02	0	0.00	30	31.91	31.35	-30	2,757	-1.09%
2021/11/01	1	31.75	0	0.00	31.50	1	2,780	0.04%
2021/10/29	1	31.25	0	0.00	32.05	1	2,827	0.04%
2021/10/26	0	0.00	1	31.05	30.95	-1	2,810	-0.04%
2021/10/22	0	0.00	2	31.60	30.80	-2	2,858	-0.07%
2021/10/21	4	32.20	8	32.46	31.50	-4	2,843	-0.14%
2021/10/18	3	30.85	4	30.74	31.05	-1	2,806	-0.04%
2021/10/15	2	29.58	0	0.00	29.50	2	2,774	0.07%
2021/10/13	5	29.90	1	30.20	30.00	4	2,855	0.14%
2021/10/12	8	30.11	5	30.54	29.95	3	2,881	0.10%
2021/10/08	2	30.35	2	30.90	30.35	0	2,948	0.00%
2021/10/07	2	29.45	0	0.00	29.90	2	3,047	0.07%
2021/10/06	3	29.65	0	0.00	29.25	3	3,174	0.09%
2021/10/05	1	30.20	3	29.65	30.20	-2	3,198	-0.06%
2021/10/04	1	30.25	0	0.00	29.50	1	3,217	0.03%
2021/09/30	1	31.55	0	0.00	31.45	1	3,302	0.03%
2021/09/29	1	31.30	2	31.35	31.35	-1	3,338	-0.03%
2021/09/27	2	31.50	0	0.00	31.45	2	3,594	0.06%
2021/09/24	0	0.00	9	30.89	30.85	-9	3,893	-0.23%
2021/09/23	2	30.58	0	0.00	30.90	2	3,972	0.05%
2021/09/22	1	30.20	0	0.00	30.30	1	4,110	0.02%
2021/09/17	1	30.90	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	8	31.19	31.35	-8	4,325	-0.18%
2021/09/15	1	30.50	0	0.00	30.30	1	4,343	0.02%
2021/09/14	1	30.20	0	0.00	30.25	1	4,429	0.02%
2021/09/13	1	30.15	1	30.15	30.30	0	4,747	0.00%
2021/09/08	1	29.40	1	29.70	29.15	0	5,089	0.00%
2021/09/07	1	29.85	4	29.76	29.70	-3	5,147	-0.06%
2021/09/06	2	29.75	0	0.00	29.70	2	5,202	0.04%
2021/09/03	0	0.00	5	30.15	30.15	-5	5,262	-0.10%
2021/09/01	0.8	30.50	0	0.00	30.50	0.8	5,604	0.01%
2021/08/26	4	30.63	0	0.00	30.60	4	7,339	0.05%
2021/08/25	4	31.13	5	31.38	31.15	-1	7,737	-0.01%
2021/08/24	0	0.00	17	31.15	31.50	-17	7,949	-0.21%
2021/08/23	7	30.61	0	0.00	30.55	7	8,179	0.09%
2021/08/20	6	29.99	0	0.00	29.90	6	8,304	0.07%
2021/08/19	1	30.80	1	30.85	30.60	0	8,368	0.00%
2021/08/18	2	30.15	0	0.00	31.00	2	8,553	0.02%
2021/08/17	0	0.00	1	30.60	30.35	-1	8,866	-0.01%
2021/08/16	3	31.00	0	0.00	30.50	3	9,222	0.03%
2021/08/13	22	31.40	0	0.00	31.40	22	9,270	0.24%
2021/08/12	1	31.55	3	31.92	32.20	-2	9,393	-0.02%
2021/08/11	0	0.00	1	31.35	31.50	-1	9,614	-0.01%
2021/08/06	1	31.45	2	31.70	31.90	-1	10,415	-0.01%
2021/08/05	7	31.06	5	31.30	31.20	2	10,781	0.02%
2021/08/04	2	30.98	11	31.45	31.50	-9	11,079	-0.08%
2021/08/02	1	30.65	0	0.00	30.85	1	12,141	0.01%
2021/07/28	7	30.39	0	0.00	30.50	7	15,233	0.05%
2021/07/27	1	30.70	0	0.00	30.60	1	15,898	0.01%
2021/07/23	31	30.73	0	0.00	31.80	31	17,193	0.18%
2021/07/22	0	30.95	0	0.00	30.70	0	17,646	0.00%
2021/07/21	0	0.00	6	30.66	30.65	-6	17,917	-0.03%
2021/07/20	5	31.60	2	31.55	31.10	3	17,962	0.02%
2021/07/16	0	0.00	7	32.16	32.70	-7	18,471	-0.04%
2021/07/15	11	31.51	4	31.50	32.00	7	18,653	0.04%
2021/07/14	7	31.64	12	31.55	31.75	-5	18,985	-0.03%
2021/07/13	10	32.74	1	31.80	31.85	9	19,229	0.05%
2021/07/12	0	0.00	6	33.77	33.65	-6	19,827	-0.03%
2021/07/09	1	33.70	12	33.51	33.60	-11	20,475	-0.05%
2021/07/08	4	33.33	0	0.00	34.00	4	20,639	0.02%
2021/07/07	12	33.61	11	33.49	33.45	1	20,908	0.00%
2021/07/06	9	34.22	0	0.00	34.10	9	21,046	0.04%
2021/07/05	17	34.19	2	34.25	34.15	15	21,137	0.07%
2021/07/02	22	34.85	6	34.20	34.25	16	21,137	0.08%
2021/07/01	8	36.86	22	36.75	35.40	-14	20,978	-0.07%
2021/06/30	6	35.93	12	35.98	35.95	-6	20,736	-0.03%
2021/06/29	2	36.08	8	36.05	36.00	-6	20,665	-0.03%
2021/06/28	12	35.82	15	35.80	35.70	-3	20,600	-0.01%
2021/06/25	0	0.00	8	34.90	34.90	-8	20,392	-0.04%
2021/06/24	2	35.18	5	35.39	35.20	-3	20,419	-0.01%
2021/06/23	1	34.95	5	34.76	34.90	-4	20,381	-0.02%
2021/06/22	2	35.28	11	34.97	34.80	-9	20,363	-0.04%
2021/06/21	7	33.21	3	33.15	33.10	4	20,081	0.02%
2021/06/18	9	34.58	10	34.14	34.05	-1	19,990	-0.01%
2021/06/17	1	35.40	4	35.41	35.50	-3	19,874	-0.02%
2021/06/15	3	34.30	9.1	34.55	34.95	-6.1	19,859	-0.03%
2021/06/11	0	0.00	2	34.70	34.75	-2	19,839	-0.01%
2021/06/10	8	33.71	5	34.40	34.40	3	19,875	0.02%
2021/06/09	12	34.80	2	34.80	34.75	10	19,765	0.05%
2021/06/08	4	35.61	32	35.24	35.60	-28	19,769	-0.14%
2021/06/07	37	34.96	5	35.92	34.45	32	19,585	0.16%
2021/06/04	62	35.96	52.2	35.88	35.75	9.8	19,347	0.05%
2021/06/03	22	33.94	45	33.64	34.60	-23	18,887	-0.12%
2021/06/02	4	32.05	10	32.20	32.60	-6	18,517	-0.03%
2021/06/01	3	30.52	12	30.19	30.40	-9	18,543	-0.05%
2021/05/31	13.2	31.74	6	31.10	31.05	7.2	18,535	0.04%
2021/05/28	0	0.00	2	30.80	30.70	-2	18,463	-0.01%
2021/05/27	0	0.00	1	30.35	29.80	-1	18,434	-0.01%
2021/05/26	2	30.10	8	30.16	30.20	-6	18,487	-0.03%
2021/05/25	15	29.49	6	29.48	29.40	9	18,401	0.05%
2021/05/24	27	29.64	17	29.11	29.20	10	18,168	0.06%
2021/05/21	4	29.48	5	29.80	29.95	-1	18,022	-0.01%
2021/05/20	8	29.43	6	29.98	29.00	2	18,107	0.01%
2021/05/19	4	29.38	13	29.75	30.30	-9	18,188	-0.05%
2021/05/18	8	28.47	7	29.30	29.40	1	18,349	0.01%
2021/05/17	35	27.32	42	27.46	27.35	-7	18,188	-0.04%
2021/05/14	43	29.67	44	29.27	29.20	-1	17,977	-0.01%
2021/05/13	26	30.35	23.7	30.31	29.70	2.4	17,710	0.01%
2021/05/12	42.5	34.85	19	34.24	32.95	23.5	17,292	0.14%
2021/05/11	28.2	36.95	30	37.45	36.60	-1.9	17,010	-0.01%
2021/05/10	34	38.06	30	37.74	37.55	4	16,568	0.02%
2021/05/07	27	36.99	25	36.48	36.85	2	15,955	0.01%
2021/05/06	74	38.43	71	38.57	37.50	3	15,245	0.02%
2021/05/05	32	35.26	38.3	35.68	36.75	-6.3	13,431	-0.05%
2021/05/04	21	33.71	43	35.13	33.60	-22	12,814	-0.17%
2021/05/03	16	35.44	3	36.20	35.10	13	12,123	0.11%
2021/04/29	43	36.53	25	36.95	36.10	18	11,486	0.16%
2021/04/28	15	35.27	28	35.40	35.15	-13	10,803	-0.12%
2021/04/27	4	33.80	104	33.67	33.50	-100	10,301	-0.97%	大賣/
2021/04/26	2	31.73	15	31.98	32.05	-13	10,018	-0.13%
2021/04/23	20	31.02	1	32.00	31.30	19	9,909	0.19%
2021/04/22	7	34.01	7	33.46	32.25	0	9,761	0.00%
2021/04/21	8	31.48	0	0.00	32.05	8	9,331	0.09%
2021/04/20	24	32.77	15	32.34	31.95	9	9,117	0.10%
2021/04/19	91	32.76	7	32.68	32.90	84	8,733	0.96%
2021/04/16	15	31.76	12	32.16	32.15	3	8,371	0.04%
2021/04/15	10	31.72	37	31.16	31.90	-27	7,622	-0.35%
2021/04/14	0	0.00	2	29.50	29.00	-2	6,970	-0.03%
2021/04/13	28	30.05	13	30.55	28.55	15	6,908	0.22%
2021/04/12	1	29.15	7	29.02	29.60	-6	6,627	-0.09%
2021/04/09	8	28.14	0.1	28.50	28.05	7.9	6,473	0.12%
2021/04/08	15	29.18	0	0.00	28.95	15	6,338	0.24%
2021/04/07	13	28.91	42.7	28.91	28.95	-29.7	6,264	-0.47%
2021/04/06	0	0.00	11	28.71	28.80	-11	6,217	-0.18%
2021/03/31	0	28.80	0	0.00	28.30	0	6,131	0.00%
2021/03/25	0	0.00	3	27.87	28.05	-3	6,175	-0.05%
2021/03/24	0	27.10	0	0.00	27.05	0	6,118	0.00%
2021/03/22	0	0.00	13	27.14	27.40	-13	6,102	-0.21%
2021/03/19	5	26.88	0	0.00	26.75	5	6,115	0.08%
2021/03/18	3	27.65	0	0.00	27.60	3	6,037	0.05%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	0	0.00	1	28.35	28.10	-1	6,002	-0.02%
2021/03/15	0	0.00	5	30.00	29.10	-5	5,992	-0.08%
2021/03/12	0	0.00	5	29.29	29.45	-5	5,911	-0.08%
2021/03/11	1	28.60	0	0.00	28.60	1	5,824	0.02%
2021/03/10	1	28.50	8	28.75	28.80	-7	5,809	-0.12%
2021/03/09	10	29.00	31.5	29.13	29.25	-21.5	5,727	-0.38%
2021/03/08	6	28.73	1.1	28.45	28.65	4.9	5,635	0.09%
2021/03/05	15	28.55	11	29.39	28.70	4	5,502	0.07%
2021/03/04	3	27.48	20	27.77	28.05	-17	5,106	-0.33%
2021/03/03	0.1	27.45	2	27.90	27.40	-1.9	4,923	-0.04%
2021/03/02	5	27.05	6	27.16	26.35	-1	4,769	-0.02%
2021/02/26	8	27.50	5	27.39	27.50	3	4,746	0.06%
2021/02/25	5	27.50	12	27.41	27.35	-7	4,651	-0.15%
2021/02/24	28	26.76	0	0.00	26.70	28	4,578	0.61%
2021/02/23	6	26.85	19	26.93	27.30	-13	4,517	-0.29%
2021/02/22	6	26.09	6	26.05	25.75	0	4,394	0.00%
2021/02/19	1	25.75	0	0.00	25.95	1	4,277	0.02%
2021/02/18	6	25.39	23.2	25.36	25.45	-17.2	4,096	-0.42%
2021/02/17	0	0.00	20	23.95	23.95	-20	3,708	-0.54%
2021/02/04	4	21.65	0	0.00	21.60	4	3,611	0.11%
2021/02/03	5	21.10	0	0.00	21.05	5	3,653	0.14%
2021/02/02	1	21.25	0	0.00	21.25	1	3,730	0.03%
2021/02/01	0	0.00	9	21.09	21.20	-9	3,726	-0.24%
2021/01/29	2	19.83	0	0.00	20.00	2	3,679	0.05%
2021/01/22	7	19.91	0	0.00	19.85	7	3,971	0.18%
2021/01/21	7	19.61	7	19.69	19.70	0	4,016	0.00%
2021/01/20	7	19.71	0	0.00	19.70	7	4,071	0.17%
2021/01/19	0	0.00	0	20.60	20.45	0	4,203	0.00%
2021/01/15	1	20.30	0	0.00	20.30	1	4,465	0.02%
2021/01/14	2	21.00	0	0.00	21.05	2	4,514	0.04%
2021/01/13	3	21.15	0	0.00	21.20	3	4,530	0.07%
2021/01/12	2	21.00	4	21.05	21.10	-2	4,551	-0.04%
2021/01/11	0	0.00	1	21.10	21.35	-1	4,580	-0.02%
2021/01/08	5	21.40	1	21.95	21.45	4	4,633	0.09%
2021/01/07	0.1	21.60	2	21.43	21.70	-1.9	4,707	-0.04%
2021/01/06	10	21.42	5	21.85	20.85	5	4,724	0.11%
2021/01/05	2	22.33	2.6	22.25	22.25	-0.6	4,694	-0.01%
2021/01/04	2	22.55	1	22.70	22.70	1	4,759	0.02%
2020/12/31	0	0.00	1	23.25	23.30	-1	4,891	-0.02%
2020/12/30	3	23.20	8	23.28	23.30	-5	5,292	-0.09%
2020/12/29	0	0.00	5	23.45	23.10	-5	5,498	-0.09%
2020/12/25	3	23.00	0	0.00	23.10	3	5,512	0.05%
2020/12/24	0	0.00	1.1	23.21	23.15	-1.1	5,513	-0.02%
2020/12/23	17	22.69	0	0.00	22.70	17	5,526	0.31%
2020/12/22	1	23.80	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	17	23.87	24.05	-17	5,525	-0.31%
2020/12/14	2	22.50	0	0.00	22.60	2	5,498	0.04%
2020/12/10	5	22.85	0	0.00	22.80	5	5,482	0.09%
2020/12/09	3	22.72	16	22.53	22.55	-13	5,504	-0.24%
2020/12/04	3	23.35	30	23.35	23.35	-27	5,658	-0.48%
2020/12/03	0	0.00	1	22.80	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	3	22.92	22.70	-3	5,729	-0.05%
2020/12/01	1	22.80	5	22.70	22.85	-4	5,707	-0.07%
2020/11/30	2	22.85	0	0.00	22.70	2	5,695	0.04%
2020/11/26	0	0.00	2	22.58	22.65	-2	5,721	-0.03%
2020/11/23	0	0.00	1	22.10	22.05	-1	5,682	-0.02%
2020/11/19	0	0.00	1	22.15	21.95	-1	5,621	-0.02%
2020/11/18	0	0.00	1	21.40	21.40	-1	5,524	-0.02%
2020/11/17	1	21.65	2	21.05	21.05	-1	5,525	-0.02%
2020/11/13	2	20.70	2	20.90	20.80	0	5,574	0.00%
2020/11/12	3	20.90	0	0.00	21.00	3	5,558	0.05%
2020/11/11	3	21.15	27	20.92	21.25	-24	5,553	-0.43%
2020/11/10	0	0.00	16	20.21	20.35	-16	5,446	-0.29%
2020/11/09	0	0.00	1	19.50	19.55	-1	5,363	-0.02%
2020/11/06	2	19.73	0	0.00	19.70	2	5,300	0.04%
2020/11/04	21	19.71	10	19.70	19.75	11	5,244	0.21%
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	1	20.60	1	20.20	20.30	0	5,104	0.00%
2020/10/30	7	20.38	1	20.30	20.25	6	5,073	0.12%
2020/10/29	1	20.70	61	20.85	20.90	-60	5,040	-1.19%
2020/10/28	10	21.02	1	21.60	21.15	9	4,983	0.18%
2020/10/27	5	21.41	1	21.35	21.50	4	4,947	0.08%
2020/10/26	10	21.70	2	22.13	22.10	8	4,801	0.17%
2020/10/23	0	0.00	1	20.90	20.85	-1	4,586	-0.02%
2020/10/22	70	20.43	0	0.00	20.00	70	4,538	1.54%
2020/10/19	4	20.55	3	20.85	20.90	1	4,468	0.02%
2020/10/15	8	20.70	1	20.75	20.55	7	4,378	0.16%
2020/10/14	1	21.05	0	0.00	21.45	1	4,292	0.02%
2020/10/13	1	21.55	3	21.35	21.45	-2	4,260	-0.05%
2020/10/12	16	21.17	22	21.02	21.00	-6	4,170	-0.14%
2020/10/08	21	20.90	6	21.25	20.90	15	4,063	0.37%
2020/10/07	10	20.76	16	20.55	21.20	-6	3,866	-0.16%
2020/10/06	5	18.75	2	19.43	19.85	3	3,458	0.09%
2020/09/29	0	0.00	2	17.60	17.70	-2	3,224	-0.06%
2020/09/25	0	0.00	12	16.83	16.95	-12	3,212	-0.37%
2020/09/24	15	17.00	0	0.00	16.75	15	3,193	0.47%
2020/09/23	1	17.65	0	0.00	17.75	1	3,118	0.03%
2020/09/18	0	0.00	1	18.75	18.80	-1	2,939	-0.03%
2020/09/14	15	18.15	0	0.00	18.40	15	2,835	0.53%
2020/09/11	3	19.15	15	19.15	18.80	-12	2,786	-0.43%
2020/09/10	1	18.95	10	18.98	19.05	-9	2,659	-0.34%
2020/09/09	0	0.00	2	18.63	18.85	-2	2,554	-0.08%
2020/09/08	3	18.22	1	18.25	18.30	2	2,463	0.08%
2020/09/07	2	18.25	15	18.02	18.00	-13	2,454	-0.53%
2020/09/04	10	17.67	0	0.00	17.55	10	2,392	0.42%
2020/09/03	12	17.67	1	17.60	17.55	11	2,363	0.47%
2020/09/02	5	17.90	10.2	17.70	17.75	-5.2	2,419	-0.21%
2020/09/01	1	17.30	0	0.00	17.50	1	2,419	0.04%
2020/08/31	5	17.54	47.1	17.20	17.55	-42.1	2,417	-1.74%
2020/08/27	45	17.02	0	0.00	16.80	45	2,379	1.89%
2020/08/26	0	0.00	1	16.95	17.05	-1	2,376	-0.04%
2020/08/21	1	16.85	22	16.87	16.90	-21	2,395	-0.88%
2020/08/19	0	0.00	1.1	17.18	16.95	-1.1	2,313	-0.05%
2020/08/17	3	16.90	0	0.00	16.95	3	2,295	0.13%
2020/08/14	2	16.40	1	16.50	16.55	1	2,266	0.04%
2020/08/11	26	16.53	0	0.00	16.50	26	2,379	1.09%
2020/08/10	0	0.00	2	16.53	16.65	-2	2,390	-0.08%
2020/08/06	0	0.00	2	16.20	16.05	-2	2,359	-0.08%
2020/08/04	3	16.15	1	15.85	16.20	2	2,456	0.08%
2020/07/31	1.1	15.54	0	0.00	15.45	1.1	2,621	0.04%
2020/07/30	1	15.25	2	15.35	15.30	-1	2,611	-0.04%
2020/07/29	3	15.38	1	15.10	15.50	2	2,615	0.08%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.55	0	0.00	15.50	1	2,676	0.04%
2020/07/22	2	16.60	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.45	1	16.55	16.50	0	2,808	0.00%
2020/07/20	3.1	16.68	0	0.00	16.65	3.1	2,874	0.11%
2020/07/16	6	17.40	1	17.30	17.40	5	2,929	0.17%
2020/07/15	2	17.13	0	0.00	17.10	2	2,938	0.07%
2020/07/14	3	17.05	10	17.15	17.05	-7	2,982	-0.23%
2020/07/09	1	17.55	1	17.55	17.50	0	3,074	0.00%
2020/07/08	0.1	17.45	0	0.00	17.45	0.1	3,203	0.00%
2020/07/07	2	17.45	0	0.00	17.40	2	3,242	0.06%
2020/07/02	0.1	17.30	0	0.00	17.30	0.1	3,383	0.00%
2020/06/30	2	17.13	0	0.00	17.15	2	3,396	0.06%
2020/06/22	3	17.65	0	0.00	17.50	3	3,491	0.09%
2020/06/18	2	17.45	3	17.35	17.40	-1	3,527	-0.03%
2020/06/16	0	0.00	5	17.25	17.35	-5	3,580	-0.14%
2020/06/12	6	16.95	2	16.80	16.95	4	3,622	0.11%
2020/06/11	0	0.00	1	17.90	17.35	-1	3,624	-0.03%
2020/06/10	0	0.00	19	18.10	18.10	-19	3,576	-0.53%
2020/06/09	6	18.20	5	18.05	18.05	1	3,610	0.03%
2020/06/08	2	18.10	3	18.10	18.65	-1	3,549	-0.03%
2020/06/04	2	17.45	6	17.41	17.45	-4	3,434	-0.12%
2020/06/03	0	0.00	7	17.15	17.20	-7	3,402	-0.21%
2020/06/02	0	0.00	8	16.85	16.85	-8	3,333	-0.24%
2020/05/29	0	0.00	1	16.65	16.25	-1	3,282	-0.03%
2020/05/28	1	16.70	0	0.00	16.70	1	3,240	0.03%
2020/05/27	5	17.05	0	0.00	16.70	5	3,230	0.15%
2020/05/26	1	16.60	3	16.60	16.55	-2	3,195	-0.06%
2020/05/25	1	16.35	0	0.00	16.50	1	3,178	0.03%
2020/05/21	1	16.70	0	0.00	16.75	1	3,132	0.03%
2020/05/20	0	0.00	1	16.55	16.60	-1	3,109	-0.03%
2020/05/19	18	16.99	3.1	17.18	16.75	14.9	3,072	0.48%
2020/05/18	1	16.40	0.1	16.35	16.35	1	2,971	0.03%
2020/05/15	10	16.20	3	16.10	16.10	7	2,955	0.24%
2020/05/14	5	16.30	30	16.20	16.20	-25	2,924	-0.85%
2020/05/13	2	16.23	1	16.55	16.65	1	2,891	0.03%
2020/05/12	9	16.56	1	16.70	16.60	8	2,850	0.28%
2020/05/11	23	17.02	4	17.00	17.00	19	2,791	0.68%
2020/05/08	1	17.10	20	16.95	16.80	-19	2,712	-0.70%
2020/05/06	1	16.00	0	0.00	16.00	1	2,523	0.04%
2020/05/04	4	15.75	0	0.00	15.70	4	2,468	0.16%
2020/04/30	52	16.37	2	16.30	16.25	50	2,429	2.06%
2020/04/29	0	0.00	2	16.25	16.25	-2	2,376	-0.08%
2020/04/28	30	15.78	10	15.70	15.95	20	2,312	0.86%
2020/04/27	10	15.30	0	0.00	15.45	10	2,283	0.44%
2020/04/24	2	14.88	0	0.00	14.90	2	2,210	0.09%
2020/04/23	53	15.11	0	0.00	15.15	53	2,173	2.44%
2020/04/22	1	14.65	3	14.80	14.85	-2	2,062	-0.10%
2020/04/21	3	15.20	2	15.05	15.05	1	2,023	0.05%
2020/04/17	6	16.28	3	16.40	16.10	3	1,898	0.16%
2020/04/16	1	16.20	0	0.00	16.30	1	1,847	0.05%
2020/04/15	8	16.35	0	0.00	16.55	8	1,800	0.44%
2020/04/13	10	16.69	0	0.00	16.30	10	1,730	0.58%
2020/04/10	9	15.83	4	15.78	15.85	5	1,575	0.32%
2020/04/09	1	15.55	4	15.35	15.50	-3	1,531	-0.20%
2020/04/08	13	15.15	1	14.90	15.35	12	1,460	0.82%
2020/04/07	2	14.80	0	0.00	14.85	2	1,391	0.14%
2020/04/06	3	14.55	15	14.40	14.55	-12	1,335	-0.90%
2020/03/31	0	14.55	0	0.00	14.55	0	1,292	0.00%
2020/03/30	0	0.00	1	14.30	14.20	-1	1,267	-0.08%
2020/03/27	25	14.51	14	14.55	14.55	11	1,236	0.89%
2020/03/25	2	14.20	0	0.00	14.15	2	1,192	0.17%
2020/03/24	0	0.00	2	13.78	13.70	-2	1,164	-0.17%
2020/03/23	1	12.90	0	0.00	12.90	1	1,142	0.09%
2020/03/20	2	13.90	0	0.00	14.00	2	1,106	0.18%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/18	0	0.00	4	15.66	15.05	-4	1,021	-0.39%
2020/03/16	20	17.00	0	0.00	17.25	20	1,026	1.95%
2020/03/13	4	17.24	5	17.45	17.80	-1	1,040	-0.10%
2020/03/12	1	19.80	0	0.00	19.10	1	1,037	0.10%
2020/03/10	3	19.97	0	0.00	20.25	3	1,055	0.28%
2020/03/09	3	21.15	0	0.00	20.65	3	1,041	0.29%
2020/03/05	3	21.55	2	21.60	21.55	1	1,025	0.10%
2020/03/03	1	21.35	0	0.00	21.35	1	1,049	0.10%
2020/03/02	0	0.00	1	21.30	21.15	-1	1,069	-0.09%
2020/02/25	0	0.00	1	21.70	21.70	-1	1,173	-0.09%
2020/02/24	0	0.00	12	22.00	21.95	-12	1,178	-1.02%
2020/02/21	1	22.30	0	0.00	22.25	1	1,179	0.08%
2020/02/19	0	0.00	4	22.15	22.20	-4	1,191	-0.34%
2020/02/11	1	21.55	0	0.00	21.75	1	1,315	0.08%
2020/02/10	1	21.65	10	21.70	21.55	-9	1,347	-0.67%
2020/02/07	2	22.20	0	0.00	22.20	2	1,355	0.15%
2020/02/04	1	22.20	0	0.00	22.35	1	1,397	0.07%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	2	22.90	24	22.80	23.00	-22	1,380	-1.59%
2020/01/30	4	23.15	0	0.00	23.00	4	1,381	0.29%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/15	1	24.00	4	24.10	24.05	-3	1,384	-0.22%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	1	24.05	0	0.00	23.90	1	1,480	0.07%
2020/01/03	0	0.00	6	24.10	24.10	-6	1,470	-0.41%
2019/12/31	0.1	24.00	0	0.00	24.10	0.1	1,479	0.00%
2019/12/27	0	0.00	2	24.15	24.20	-2	1,492	-0.13%
2019/12/20	4	24.09	5	24.10	24.00	-1	1,578	-0.06%
2019/12/17	0	0.00	1	24.10	24.15	-1	1,558	-0.06%
2019/12/13	2	24.10	0	0.00	24.10	2	1,582	0.13%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/10	8	24.00	0.2	24.00	24.00	7.8	1,513	0.51%
2019/12/09	5	23.95	0	0.00	24.00	5	1,478	0.34%
2019/12/06	7	24.06	0	0.00	24.10	7	1,423	0.49%
2019/11/29	1	24.35	0	0.00	24.40	1	1,415	0.07%
2019/11/28	1	24.55	0	0.00	24.50	1	1,425	0.07%
2019/11/27	0	0.00	3	24.93	24.90	-3	1,464	-0.20%
2019/11/26	1	25.00	10	25.13	25.10	-9	1,480	-0.61%
2019/11/25	5	24.70	2	24.65	24.80	3	1,440	0.21%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/13	4	23.80	2	23.95	23.95	2	1,474	0.14%
2019/11/12	0	0.00	1	24.10	24.15	-1	1,474	-0.07%
2019/11/11	6	24.04	0	0.00	24.00	6	1,486	0.40%
2019/11/07	7	24.30	0	0.00	24.30	7	1,483	0.47%
2019/11/06	1	24.50	30	24.65	24.65	-29	1,454	-1.99%
2019/11/05	0	0.00	1	24.70	24.65	-1	1,440	-0.07%
2019/11/04	15	24.40	0	0.00	24.55	15	1,442	1.04%
2019/11/01	3	24.10	0	0.00	24.30	3	1,435	0.21%
2019/10/25	1	24.35	0	0.00	24.35	1	1,433	0.07%
2019/10/24	3	24.25	0	0.00	24.30	3	1,424	0.21%
2019/10/22	24	24.59	0	0.00	24.55	24	1,399	1.71%
2019/10/21	11	24.65	0	0.00	24.80	11	1,389	0.79%
2019/10/18	0	0.00	5	25.45	25.45	-5	1,345	-0.37%
2019/10/17	0	0.00	1	24.55	24.65	-1	1,324	-0.08%
2019/10/15	0	0.00	0.4	24.40	24.40	-0.4	1,319	-0.03%
2019/10/14	0	0.00	10	24.25	24.25	-10	1,329	-0.75%
2019/10/08	10	24.00	0	0.00	24.05	10	1,344	0.74%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/04	3	24.00	0	0.00	24.00	3	1,317	0.23%
2019/10/03	1	23.80	0	0.00	24.00	1	1,305	0.08%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/27	4	24.25	0	0.00	24.00	4	1,262	0.32%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/24	0	0.00	1	25.35	25.05	-1	1,199	-0.08%
2019/09/23	1	25.40	0	0.00	25.30	1	1,188	0.08%
2019/09/20	0	0.00	2	25.10	25.25	-2	1,176	-0.17%
2019/09/19	0	0.00	0	25.10	25.10	0	1,158	0.00%
2019/09/18	0	0.00	0.1	25.05	25.05	-0.1	1,144	-0.01%
2019/09/17	1	24.80	0	0.00	24.70	1	1,127	0.09%
2019/09/16	2	24.65	0.1	24.80	24.80	1.9	1,119	0.17%
2019/09/06	3	24.45	0.1	24.75	24.75	2.9	1,080	0.27%
2019/09/03	2	24.10	0	0.00	24.15	2	1,036	0.20%
2019/08/30	8	24.11	5	23.85	23.85	3	1,006	0.30%
2019/08/29	0.1	25.00	0	0.00	24.95	0.1	950	0.01%
2019/08/28	0.1	24.70	0	0.00	24.60	0.1	912	0.01%
2019/08/26	5.1	25.04	0	0.00	24.90	5.1	868	0.58%
2019/08/23	3.1	25.55	0	0.00	25.55	3.1	835	0.37%
2019/08/22	1	25.35	1	25.30	25.20	0	807	0.00%
2019/08/21	0	0.00	0.1	25.35	25.30	-0.1	804	-0.01%
2019/08/20	2	24.95	0	0.00	25.20	2	786	0.25%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/16	2	24.80	0	0.00	24.75	2	747	0.27%
2019/08/15	0	24.85	3	24.45	24.60	-3	734	-0.40%
2019/08/14	1	25.10	0	0.00	25.05	1	710	0.14%
2019/08/13	1	25.10	0	0.00	24.95	1	692	0.14%
2019/08/12	1	25.40	0	0.00	25.25	1	679	0.15%
2019/08/08	2	25.53	0	0.00	25.40	2	662	0.31%
2019/08/07	18	25.38	4	25.40	25.40	14	663	2.11%
2019/08/06	2	25.38	1	25.45	25.45	1	670	0.15%
2019/08/05	4	25.99	0	0.00	26.00	4	660	0.61%
2019/08/02	6	26.62	0	0.00	26.65	6	645	0.93%
2019/07/31	2	27.00	0	0.00	27.05	2	634	0.32%
2019/07/30	0	27.20	0	0.00	27.15	0	628	0.01%
2019/07/29	0	0.00	10	27.25	27.30	-10	628	-1.59%
2019/07/26	0.1	27.35	0	0.00	27.35	0.1	641	0.02%
2019/07/25	0	0.00	1	27.40	27.25	-1	645	-0.16%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/18	3	27.48	0	0.00	27.45	3	644	0.47%
2019/07/16	2	28.05	0	0.00	27.95	2	652	0.31%
2019/07/15	1	28.25	1	28.20	28.30	0	660	0.00%
2019/07/08	1	27.60	0	0.00	27.60	1	798	0.13%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/06/17	1	27.20	1	27.25	27.15	0	866	0.00%
2019/06/14	1	27.30	0	0.00	27.25	1	872	0.11%
2019/06/11	1	27.30	0	0.00	27.35	1	1,022	0.10%
2019/06/03	3	27.82	0	0.00	27.80	3	1,103	0.27%
2019/05/31	4	27.80	1.5	28.08	28.05	2.5	1,115	0.23%
2019/05/28	0	0.00	10	28.05	28.15	-10	1,109	-0.90%
2019/05/24	1	27.45	0	0.00	27.65	1	1,091	0.09%
2019/05/22	0	0.00	6	27.75	27.65	-6	1,094	-0.55%
2019/05/17	19	27.16	0	0.00	26.95	19	1,090	1.74%
2019/05/16	7	27.43	0	0.00	27.40	7	1,078	0.65%
2019/05/15	0	0.00	1	27.55	27.45	-1	1,075	-0.09%
2019/05/13	2	27.45	0	0.00	27.40	2	1,057	0.19%
2019/05/07	1	28.30	0	0.00	28.40	1	1,023	0.10%
2019/05/06	3	28.58	1	28.60	28.30	2	1,018	0.20%
2019/05/02	1	28.50	1	28.45	28.55	0	987	0.00%
2019/04/23	0	0.00	0	29.15	29.15	0	949	0.00%
2019/04/19	3	29.15	0	0.00	28.90	3	922	0.33%
2019/04/18	0	0.00	12	29.42	29.10	-12	904	-1.33%
2019/04/17	1	28.80	3	28.67	28.95	-2	864	-0.23%
2019/04/16	10	28.45	0	0.00	28.30	10	809	1.23%
2019/04/15	0	0.00	2	27.35	27.30	-2	749	-0.27%
2019/04/12	2	27.38	0	0.00	27.40	2	746	0.27%
2019/04/09	2.6	27.48	0	0.00	27.50	2.6	732	0.36%
2019/04/02	2	27.65	0	0.00	27.60	2	706	0.28%
2019/04/01	1	27.75	0	0.00	27.80	1	698	0.14%
2019/03/29	1	27.50	0	0.00	27.50	1	687	0.15%
2019/03/28	0	0.00	2	27.45	27.45	-2	677	-0.30%
2019/03/26	0	27.30	0	0.00	27.30	0	663	0.01%
2019/03/21	2	27.30	0	0.00	27.40	2	637	0.32%
2019/03/20	1	27.30	0	0.00	27.30	1	630	0.16%
2019/03/13	5	28.20	0	0.00	28.10	5	463	1.08%
2019/03/12	0	0.00	5	29.00	28.50	-5	455	-1.10%
2019/03/11	10	28.90	0	0.00	28.95	10	436	2.29%
2019/03/05	0	28.75	0	0.00	28.20	0	411	0.00%
2019/02/21	1	28.40	0	0.00	28.30	1	420	0.24%
2019/02/11	1	27.90	60	27.90	28.30	-59	407	-14.50%
2019/01/17	60	28.12	0	0.00	28.25	60	416	14.41%
2018/11/28	1.1	26.97	0	0.00	27.15	1.1	841	0.13%
2018/11/23	1	27.30	0	0.00	27.00	1	825	0.12%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/15	10	28.00	1	28.20	28.00	9	811	1.11%
2018/11/09	8	28.88	0	0.00	28.80	8	816	0.98%
2018/11/08	0	0.00	1	29.25	29.25	-1	815	-0.12%
2018/11/06	2	29.03	0	0.00	29.30	2	820	0.24%
2018/11/01	1	28.60	0	0.00	28.60	1	815	0.12%
2018/10/29	1	28.15	0	0.00	28.00	1	833	0.12%
2018/10/26	0	0.00	1	28.60	28.65	-1	830	-0.12%
2018/10/25	2	28.28	0	0.00	28.40	2	828	0.24%
2018/10/24	1	28.80	0	0.00	28.90	1	829	0.12%
2018/10/15	1	30.35	0	0.00	30.50	1	782	0.13%
2018/10/11	1	31.70	0	0.00	30.95	1	755	0.13%
2018/10/09	0	0.00	16	33.06	33.20	-16	738	-2.17%
2018/10/04	0	0.00	1	33.75	33.60	-1	705	-0.14%
2018/10/03	20	33.58	0	0.00	33.55	20	695	2.88%
2018/10/01	1	34.80	1	34.80	34.75	0	668	0.00%
2018/09/28	0	0.00	1	33.45	33.90	-1	645	-0.15%
2018/09/27	0	0.00	5	34.37	34.45	-5	626	-0.80%
2018/09/26	1	34.20	11	34.32	34.30	-10	617	-1.62%
2018/09/25	1	34.30	8	33.48	34.40	-7	600	-1.17%
2018/09/21	4	32.46	5	32.74	33.40	-1	558	-0.18%
2018/09/11	0	0.00	2	31.18	31.30	-2	528	-0.38%
2018/09/10	1	30.30	7	30.35	30.40	-6	519	-1.15%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/09/03	3	31.90	0	0.00	31.85	3	518	0.58%
2018/08/29	0	0.00	1	31.85	31.65	-1	507	-0.20%
2018/08/07	1	31.80	0	0.00	31.75	1	610	0.16%
2018/08/03	1	32.00	1	32.10	32.10	0	694	0.00%
2018/07/31	0.5	31.90	0	0.00	32.00	0.5	712	0.06%
2018/07/24	0	0.00	1	31.70	31.80	-1	780	-0.13%
2018/06/29	0.5	32.65	0	0.00	32.80	0.5	795	0.06%
2018/06/28	0.6	31.25	0	0.00	31.45	0.6	769	0.08%
2018/06/19	0	0.00	0	31.75	31.80	0	857	0.00%
2018/06/13	0	0.00	3	31.90	31.90	-3	883	-0.34%
2018/06/11	0	0.00	3	31.85	31.65	-3	907	-0.33%
2018/06/06	0	0.00	1	31.90	31.85	-1	930	-0.11%
2018/06/04	0	0.00	5	31.80	32.05	-5	930	-0.54%
2018/05/29	1	30.75	0	0.00	30.55	1	921	0.11%
2018/05/28	1	30.95	0	0.00	30.95	1	925	0.11%
2018/05/25	1	31.25	0	0.00	31.35	1	925	0.11%
2018/05/21	11	32.73	0.1	32.60	32.70	11	919	1.19%
2018/05/18	0	0.00	1	32.35	32.30	-1	922	-0.11%
2018/05/16	1	32.20	0	32.05	32.20	1	954	0.10%
2018/05/14	5	32.05	0	0.00	31.90	5	995	0.50%
2018/05/11	10	32.20	1	32.00	32.00	9	988	0.91%
2018/05/03	0	0.00	2	30.25	30.25	-2	997	-0.20%
2018/04/26	0	0.00	3	30.20	29.85	-3	1,037	-0.29%
2018/04/25	3	30.20	0	0.00	30.10	3	1,046	0.29%
2018/04/17	0	0.00	1	29.90	29.85	-1	1,123	-0.09%
2018/04/12	0	30.35	0	0.00	30.45	0	1,225	0.00%
2018/03/28	2	29.70	0	0.00	29.50	2	1,383	0.14%
2018/03/23	1	29.60	0.3	29.70	29.65	0.8	1,396	0.05%
2018/03/21	3	30.72	0	0.00	30.80	3	1,393	0.22%
2018/03/13	0	31.90	0	0.00	32.00	0	1,431	0.00%
2018/03/09	2	31.73	0	0.00	31.85	2	1,453	0.14%
2018/03/07	1	31.60	0	0.00	31.55	1	1,518	0.07%
2018/03/06	1	31.85	0	0.00	31.80	1	1,555	0.06%
2018/03/01	1	33.10	0	0.00	33.10	1	1,757	0.06%
2018/02/12	0	0.00	3.8	31.75	31.65	-3.8	1,796	-0.21%
2018/02/09	2	31.25	7	30.50	31.40	-5	1,789	-0.28%
2018/02/06	1	32.80	0	0.00	32.40	1	1,809	0.06%
2018/01/29	100	35.20	0	0.00	35.20	100	1,799	5.56%
2018/01/23	1	35.75	0	0.00	35.80	1	1,735	0.06%
2018/01/19	1	37.20	0	0.00	37.10	1	1,709	0.06%
2018/01/17	1	37.20	0	0.00	37.20	1	1,692	0.06%
2018/01/16	4	37.19	0	0.00	37.20	4	1,672	0.24%
2018/01/12	0	0.00	5	37.35	37.35	-5	1,681	-0.30%
2018/01/08	0	0.00	2	37.00	37.00	-2	1,586	-0.13%
2018/01/04	0	0.00	5	37.70	37.55	-5	1,597	-0.31%