裕日車 (2227)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	138.50	0	0.00	137.00	0	90	0.01%
2024/05/13	1	134.00	0	0.00	134.50	1	89	1.11%
2024/05/10	1	135.00	0	0.00	135.50	1	89	1.11%
2024/04/19	2	122.50	0	0.00	122.00	2	86	2.31%
2024/04/17	0	128.50	0	0.00	128.50	0	83	0.05%
2024/04/15	1	131.50	0	0.00	131.00	1	80	1.24%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/25	0.1	132.00	0	0.00	132.00	0.1	71	0.07%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.02%
2024/03/20	0	0.00	0.1	139.00	138.00	-0.1	65	-0.15%
2024/03/18	0	0.00	0.1	133.00	134.00	-0.1	59	-0.20%
2024/03/13	0	152.50	2.1	146.64	147.50	-2.1	48	-4.21%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.05%
2024/03/11	0	165.50	0	0.00	162.00	0	40	0.06%
2024/03/08	0	166.50	0	165.50	163.50	0	39	0.00%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.10%
2024/03/05	0.1	168.15	0	0.00	166.00	0.1	35	0.33%
2024/03/04	0	170.00	0	0.00	168.00	0	35	0.07%
2024/03/01	0	169.75	0	0.00	169.00	0	34	0.10%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	33	0.19%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.04%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.05%
2024/02/23	0	172.50	0	0.00	171.00	0	31	0.06%
2024/02/22	0	173.50	0	0.00	171.50	0	31	0.06%
2024/02/21	0	174.00	0	0.00	171.50	0	31	0.05%
2024/02/20	1	171.50	0	0.00	171.50	1	30	3.29%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.15%
2024/02/16	0	170.50	0	0.00	169.00	0	28	0.06%
2024/02/15	0	170.68	0	0.00	169.50	0	27	0.09%
2024/01/23	0.1	174.00	0	0.00	173.50	0.1	23	0.43%
2024/01/15	1	183.00	0	0.00	183.00	1	17	5.73%
2024/01/04	0	186.50	0	0.00	186.00	0	18	0.03%
2023/12/25	1	185.00	0	0.00	186.00	1	16	6.01%
2023/12/20	0	187.00	0	0.00	188.50	0	16	0.04%
2023/12/05	0	189.50	0	0.00	187.50	0	15	0.04%
2023/08/14	0	0.00	0.3	189.00	186.00	-0.3	37	-0.80%
2023/06/19	1	203.00	0	0.00	205.00	1	37	2.66%
2023/05/17	0	0.00	0	198.00	197.00	0	31	-0.06%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.07%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.02%
2022/12/07	0	203.50	0	0.00	200.50	0	47	0.01%
2022/11/11	0	181.00	0	0.00	184.50	0	44	0.01%
2022/10/13	0	185.00	0	0.00	186.50	0	36	0.03%
2022/10/05	1	187.00	0	0.00	187.00	1	39	2.53%
2022/09/07	0	204.50	0	0.00	202.50	0	48	0.03%
2022/08/30	1.1	205.98	0	0.00	206.00	1.1	51	2.06%
2022/08/29	0.1	207.00	0	0.00	207.00	0.1	50	0.10%
2022/08/26	0.1	213.50	0	0.00	211.00	0.1	49	0.22%
2022/08/23	0	215.00	0	0.00	214.50	0	45	0.10%
2022/08/03	0.1	214.00	0	0.00	213.00	0.1	51	0.10%
2022/07/22	0.1	217.50	0	0.00	217.50	0.1	53	0.19%
2022/06/20	0.1	215.00	0	0.00	208.50	0.1	49	0.20%
2022/06/17	1	226.00	0	0.00	218.00	1	47	2.12%
2022/05/12	0.1	214.00	0	0.00	213.50	0.1	49	0.20%
2022/05/09	0	245.46	0	0.00	242.50	0	46	0.09%
2022/03/29	0.1	247.00	0	0.00	248.00	0.1	41	0.14%
2022/03/16	1	245.00	0	0.00	247.50	1	40	2.48%
2022/03/09	1	244.50	0	0.00	245.50	1	39	2.50%
2022/03/07	0.1	248.00	0	0.00	246.00	0.1	38	0.26%
2021/12/13	0	248.50	0	0.00	249.50	0	51	0.06%
2021/11/26	0.1	248.50	0	0.00	247.00	0.1	49	0.10%
2021/11/15	0	253.50	0	0.00	252.50	0	42	0.04%
2021/10/25	0	255.50	0	0.00	256.00	0	66	0.03%
2021/10/12	0	250.00	0	0.00	252.00	0	74	0.03%
2021/08/27	0	0.00	2	249.50	253.00	-2	79	-2.53%
2021/08/20	0.1	247.50	0	0.00	248.00	0.1	79	0.06%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/16	0.1	250.00	0	0.00	248.00	0.1	77	0.06%
2021/08/10	0.1	256.00	0	0.00	254.00	0.1	78	0.13%
2021/08/09	1.1	255.73	0	0.00	256.50	1.1	79	1.38%
2021/08/05	0.1	259.50	0	0.00	260.50	0.1	83	0.12%
2021/07/20	1	269.00	0	0.00	268.50	1	82	1.21%
2021/07/19	3	270.00	0	0.00	270.00	3	83	3.61%
2021/07/16	0	0.00	1	272.00	271.50	-1	83	-1.19%
2021/07/05	0	0.00	1	274.00	273.50	-1	93	-1.07%
2021/06/23	0	0.00	0	272.00	273.00	0	107	-0.01%
2021/06/18	0	267.00	0	0.00	266.00	0	131	0.01%
2021/06/04	0	0.00	0	270.00	269.50	0	140	-0.01%
2021/06/03	0	0.00	0	269.00	270.00	0	142	-0.01%
2021/05/31	0.1	267.00	0	267.00	266.50	0.1	143	0.06%
2021/05/19	0	0.00	0	263.00	261.00	0	150	-0.01%
2021/05/18	0	0.00	1	260.00	262.50	-1	150	-0.66%
2021/05/14	0	260.50	0.1	261.50	260.50	0	148	-0.02%
2021/05/13	0.2	258.75	0	0.00	257.00	0.2	146	0.14%
2021/05/12	1.1	262.68	0	0.00	259.00	1.1	142	0.77%
2021/05/07	0	0.00	2.1	280.00	279.50	-2.1	132	-1.59%
2021/05/05	0	0.00	5	278.80	279.00	-5	133	-3.73%
2021/05/03	0	280.00	0	0.00	280.00	0	130	0.02%
2021/04/26	1	281.50	0	0.00	282.00	1	131	0.76%
2021/04/22	0	0.00	1	282.00	280.50	-1	133	-0.75%
2021/04/20	0.1	282.00	0	0.00	282.00	0.1	132	0.11%
2021/04/19	0.1	282.00	0	0.00	281.00	0.1	133	0.06%
2021/04/08	2	281.50	0	0.00	283.00	2	138	1.45%
2021/04/07	5	279.50	0	0.00	280.00	5	138	3.61%
2021/03/30	0	0.00	1	279.50	281.00	-1	139	-0.72%
2021/03/25	0.1	281.00	1	285.00	284.00	-1	131	-0.72%
2021/03/17	0.1	261.00	0	0.00	258.00	0.1	99	0.05%
2021/03/04	2	259.00	0	0.00	257.00	2	100	1.98%
2021/03/02	1	255.00	0	0.00	255.00	1	98	1.01%
2021/02/05	1	249.00	0	0.00	249.00	1	99	1.01%
2021/02/03	0	250.50	0	0.00	249.00	0	102	0.01%
2021/01/18	1	250.00	0	0.00	251.50	1	91	1.10%
2020/12/25	0	259.50	0	0.00	256.50	0	71	0.01%
2020/12/24	0	0.00	0.1	259.50	257.50	-0.1	69	-0.12%
2020/11/03	0.2	247.50	0	0.00	248.00	0.2	90	0.21%
2020/09/07	1	243.00	0	0.00	243.00	1	143	0.70%
2020/09/02	0.1	247.50	0	0.00	244.00	0.1	149	0.06%
2020/08/24	0	0.00	1	247.50	249.00	-1	164	-0.61%
2020/08/10	1	279.50	0	0.00	280.00	1	147	0.68%
2020/07/28	0	0.00	1	270.00	269.00	-1	140	-0.71%
2020/07/22	0	0.00	0.1	274.00	274.00	-0.1	162	-0.06%
2020/06/23	0	0.00	1	269.00	268.00	-1	182	-0.55%
2020/06/15	1	267.50	0	0.00	264.50	1	201	0.50%
2020/06/12	0	0.00	2	263.00	268.50	-2	199	-1.00%
2020/06/08	0	0.00	1	277.06	277.50	-1	200	-0.51%
2020/06/03	1	275.00	0	0.00	273.00	1	202	0.49%
2020/06/01	1	264.50	0	0.00	269.50	1	196	0.51%
2020/05/11	0	0.00	1	268.50	268.50	-1	181	-0.55%
2020/05/05	1	264.02	0	0.00	262.50	1	181	0.56%
2020/04/30	1	268.00	0	0.00	269.50	1	177	0.56%
2020/04/21	0	0.00	1	235.50	230.00	-1	162	-0.62%
2020/04/17	0.1	237.00	0	0.00	235.50	0.1	162	0.06%
2020/04/10	1	234.12	0	0.00	235.00	1	156	0.66%
2020/03/27	0	0.00	1	245.00	231.50	-1	145	-0.69%
2020/03/26	0	0.00	2	222.00	231.00	-2	137	-1.45%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/24	2.1	190.64	0	0.00	191.00	2.1	127	1.65%
2020/03/03	0	0.00	1	249.00	252.50	-1	114	-0.88%
2020/03/02	0	0.00	2	245.50	246.00	-2	115	-1.73%
2020/02/24	1	258.50	0	0.00	257.00	1	122	0.82%
2020/02/13	1	267.00	0	0.00	265.50	1	128	0.78%
2020/01/13	0	0.00	1	287.50	286.50	-1	119	-0.84%
2019/12/30	1	289.00	0	0.00	287.50	1	115	0.86%
2019/12/19	0	0.00	1	288.00	289.00	-1	111	-0.90%
2019/12/16	1	283.50	0	0.00	284.00	1	104	0.96%
2019/10/31	1	253.00	0	0.00	252.50	1	80	1.25%
2019/08/26	0	0.00	3	246.00	246.00	-3	102	-2.92%
2019/08/23	0	0.00	2	249.25	249.50	-2	106	-1.89%
2019/07/01	0	0.00	1	277.00	276.00	-1	101	-0.98%
2019/06/10	3	277.50	0	0.00	276.50	3	108	2.77%
2019/06/06	0	275.50	0	0.00	276.00	0	107	0.02%
2019/06/04	0	0.00	1	277.50	276.50	-1	106	-0.94%
2019/05/03	0	0.00	1	265.00	264.50	-1	73	-1.35%
2019/05/02	1	266.00	0	0.00	266.50	1	72	1.38%
2019/04/17	0	0.00	1	253.50	257.50	-1	64	-1.56%
2019/04/15	0	0.00	1	254.00	254.00	-1	64	-1.56%
2019/03/22	2	251.00	0	0.00	249.50	2	60	3.33%
2019/03/19	1	257.00	0	0.00	255.00	1	55	1.80%
2019/03/06	0	0.00	0	245.50	242.00	0	49	-0.02%
2019/02/26	1	242.00	0	0.00	240.50	1	46	2.16%
2019/02/20	0	0.00	0	234.50	234.50	0	37	-0.02%
2019/01/02	0	228.50	0	0.00	228.50	0	47	0.00%
2018/11/21	0	0.00	2	222.00	222.00	-2	51	-3.92%
2018/11/19	2	223.50	0	0.00	224.00	2	53	3.76%
2018/11/15	0	222.50	0	0.00	222.50	0	55	0.04%
2018/10/18	0	220.00	0	0.00	220.00	0	80	0.02%
2018/07/13	0	0.00	1	256.50	258.00	-1	72	-1.37%
2018/07/04	0	0.00	0	255.50	255.00	0	66	0.00%
2018/05/31	0	254.00	0	0.00	253.00	0	69	0.03%
2018/05/15	1	251.50	0	0.00	251.50	1	69	1.44%
2018/03/27	0	0.00	1	259.50	265.00	-1	94	-1.06%
2018/03/22	1	251.50	0	0.00	251.00	1	92	1.08%
2018/03/08	1	252.00	0	0.00	252.50	1	109	0.92%
2018/03/05	0	0.00	1	256.00	254.00	-1	114	-0.87%
2018/01/04	0	0.00	6	270.00	271.00	-6	133	-4.48%
2018/01/03	0	0.00	1	274.00	273.00	-1	135	-0.74%