為升 (2231)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
1,190張
產業
上市汽車類股▲0.20%
459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	137.33	139.50	-3	527	-0.57%
2024/06/05	0	0.00	1	130.00	129.50	-1	492	-0.20%
2024/05/31	0	0.00	2	131.75	130.50	-2	486	-0.41%
2024/05/30	0	0.00	0	132.48	132.50	0	484	0.00%
2024/05/29	7.1	128.42	4	129.75	131.00	3.1	460	0.67%
2024/05/27	0	0.00	1	116.54	120.00	-1	410	-0.25%
2024/05/24	1	114.50	0	0.00	115.00	1	392	0.25%
2024/05/23	0	0.00	1.5	114.64	115.50	-1.5	390	-0.38%
2024/05/22	0	0.00	0.1	112.00	112.00	-0.1	387	-0.01%
2024/05/21	0	110.00	0.1	111.00	109.50	-0.1	395	-0.02%
2024/05/17	0.2	111.00	1	111.02	110.50	-0.9	394	-0.22%
2024/05/16	0	0.00	0.3	108.22	109.00	-0.3	388	-0.07%
2024/05/14	0	0.00	3	107.50	107.50	-3	387	-0.77%
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.01%
2024/05/10	0	107.50	0	0.00	107.50	0	384	0.01%
2024/05/06	1	108.51	0	0.00	108.00	1	391	0.26%
2024/05/03	3	112.00	0	0.00	109.50	3	387	0.77%
2024/05/02	0	111.00	0	0.00	111.50	0	381	0.00%
2024/04/30	3	114.00	0.1	113.38	112.00	2.9	375	0.78%
2024/04/26	0.7	107.41	0	0.00	107.00	0.7	344	0.19%
2024/04/25	1	109.00	0	0.00	109.00	1	338	0.30%
2024/04/22	0	0.00	0.3	110.00	110.50	-0.3	342	-0.07%
2024/04/16	1	109.50	0	0.00	112.00	1	318	0.31%
2024/04/15	0.1	112.45	0.6	112.19	111.50	-0.5	306	-0.17%
2024/04/11	0	113.50	0.3	114.50	113.50	-0.2	306	-0.08%
2024/04/10	0	114.00	0	0.00	114.00	0	306	0.01%
2024/04/09	0	115.18	0	0.00	114.00	0	305	0.01%
2024/04/08	0.1	115.50	0	0.00	115.00	0.1	302	0.03%
2024/04/03	0	118.00	0	0.00	118.00	0	298	0.01%
2024/03/29	0	0.00	0.1	120.88	120.00	-0.1	290	-0.02%
2024/03/26	0	0.00	0.2	119.02	117.50	-0.2	279	-0.06%
2024/03/25	0	0.00	0	119.50	119.00	0	280	-0.01%
2024/03/22	0.1	118.00	0	0.00	118.00	0.1	279	0.02%
2024/03/21	1.1	118.52	0	0.00	118.50	1.1	279	0.39%
2024/03/20	0	0.00	0.4	120.13	120.50	-0.4	277	-0.14%
2024/03/18	1	115.01	0	0.00	114.00	1	269	0.38%
2024/03/15	1	117.00	1	116.50	115.50	0	266	0.00%
2024/03/14	3	119.33	1	118.00	118.00	2	266	0.75%
2024/03/13	1	121.00	0	0.00	119.50	1	267	0.37%
2024/03/12	0	0.00	0.2	121.16	120.00	-0.2	273	-0.06%
2024/03/11	1.1	117.96	0	0.00	117.50	1.1	273	0.40%
2024/03/08	1.1	118.02	0	0.00	118.00	1.1	269	0.40%
2024/03/07	1.1	120.03	2	119.50	120.00	-0.9	269	-0.35%
2024/03/06	1	124.49	0	0.00	122.00	1	269	0.38%
2024/03/05	0.8	125.16	0	0.00	124.00	0.8	267	0.31%
2024/03/04	0.5	127.53	0	0.00	127.00	0.5	258	0.20%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.05%
2024/02/29	0.2	128.95	0	0.00	128.50	0.2	258	0.07%
2024/02/26	0	130.00	0.1	131.00	130.00	-0.1	258	-0.03%
2024/02/23	0.1	129.50	0.3	132.44	130.00	-0.2	257	-0.07%
2024/02/22	0.3	127.12	1.2	130.00	129.00	-1	246	-0.40%
2024/02/21	1	129.00	0.2	129.00	128.50	0.8	240	0.34%
2024/02/19	1	132.00	0	0.00	130.00	1	243	0.41%
2024/02/16	0.8	130.50	0	0.00	130.50	0.8	246	0.34%
2024/02/15	0.2	127.00	1	126.65	130.00	-0.8	245	-0.33%
2024/02/05	0	128.50	0	0.00	128.00	0	241	0.01%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.01%
2024/01/29	0.1	130.50	0	132.25	129.50	0	246	0.01%
2024/01/26	0	130.00	0	0.00	129.50	0	234	0.01%
2024/01/25	3	129.83	0	0.00	129.50	3	236	1.27%
2024/01/19	0	129.50	0	0.00	129.50	0	238	0.01%
2024/01/17	2	129.25	0	0.00	131.00	2	235	0.85%
2024/01/16	0	130.00	0	0.00	131.00	0	232	0.00%
2024/01/12	0.1	130.50	0	0.00	131.00	0.1	233	0.02%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.02%
2024/01/09	0	131.67	0	0.00	131.50	0	249	0.02%
2024/01/08	0	0.00	0.1	133.50	133.00	-0.1	249	-0.03%
2024/01/05	0.1	131.50	0	0.00	131.50	0.1	250	0.03%
2024/01/04	0.2	132.37	0	0.00	132.00	0.2	251	0.07%
2024/01/03	0	133.50	0	0.00	132.50	0	253	0.02%
2024/01/02	0.1	134.00	0	0.00	134.00	0.1	251	0.03%
2023/12/27	0	0.00	0.1	135.75	135.00	-0.1	254	-0.02%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.02%
2023/12/20	0.1	133.45	0	0.00	133.50	0.1	257	0.04%
2023/12/19	0	133.50	0	0.00	132.50	0	255	0.02%
2023/12/14	0	135.00	0	0.00	136.00	0	256	0.01%
2023/12/12	0	134.50	0.1	134.50	134.00	-0.1	256	-0.02%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.02%
2023/12/08	1	133.50	0	0.00	133.50	1	259	0.38%
2023/12/07	2.1	134.51	0	0.00	134.50	2.1	260	0.80%
2023/12/06	0	0.00	5	139.00	139.00	-5	253	-1.97%
2023/11/29	1	139.50	0	0.00	137.50	1	261	0.38%
2023/11/22	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/11/21	0.3	136.50	0	0.00	136.00	0.3	261	0.10%
2023/11/20	1	137.00	1	138.00	137.00	0	263	0.00%
2023/11/17	0	0.00	1	136.00	136.00	-1	259	-0.38%
2023/11/15	0	0.00	1.1	134.96	134.00	-1.1	256	-0.43%
2023/11/13	1	133.00	0	0.00	132.50	1	255	0.39%
2023/11/08	2	134.00	0	0.00	134.00	2	265	0.75%
2023/11/07	0	0.00	0	135.00	135.00	0	268	0.00%
2023/11/06	0	0.00	2.1	134.31	136.00	-2.1	276	-0.76%
2023/11/03	0	133.00	0	0.00	132.50	0	277	0.00%
2023/11/02	0	132.00	0	0.00	131.50	0	278	0.01%
2023/11/01	1.1	131.00	1	130.50	131.00	0.1	279	0.03%
2023/10/24	1	132.00	1	133.00	133.50	0	306	0.00%
2023/10/20	0	133.50	0	0.00	133.50	0	314	0.00%
2023/10/19	0	0.00	0	136.50	135.00	0	318	0.00%
2023/10/17	0.1	139.00	0	0.00	137.50	0.1	314	0.03%
2023/10/11	1	139.00	1	138.00	138.00	0	331	0.00%
2023/10/06	0	0.00	1	140.00	139.50	-1	333	-0.30%
2023/10/05	8	139.50	0	0.00	139.00	8	347	2.30%
2023/10/04	0	139.00	0	0.00	138.50	0	349	0.00%
2023/09/26	1.1	141.50	1	141.50	140.00	0.1	375	0.03%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/21	0	141.50	0	0.00	141.50	0	378	0.01%
2023/09/20	0	143.00	0	0.00	142.00	0	386	0.00%
2023/09/15	0	0.00	1	143.50	144.00	-1	393	-0.25%
2023/09/14	0	0.00	3	145.00	145.00	-3	403	-0.74%
2023/09/12	4	143.50	0	0.00	143.50	4	404	0.99%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	2.1	144.50	0	0.00	143.00	2.1	429	0.48%
2023/09/05	2	153.00	0	0.00	153.00	2	431	0.46%
2023/09/04	0	149.00	1	150.50	150.00	-1	431	-0.23%
2023/09/01	0	0.00	0.1	150.00	149.50	-0.1	440	-0.02%
2023/08/29	0	146.13	0	0.00	145.50	0	471	0.00%
2023/08/28	1	142.50	0	0.00	142.00	1	486	0.21%
2023/08/24	0.1	143.00	0	0.00	144.00	0.1	529	0.01%
2023/08/21	1	144.50	1	145.00	144.00	0	575	0.00%
2023/08/18	0.1	144.50	0	0.00	143.50	0.1	620	0.01%
2023/08/14	0	145.00	0	0.00	143.50	0	725	0.00%
2023/08/10	0.2	148.43	0	0.00	146.00	0.2	728	0.03%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/08/02	0.1	150.00	0	0.00	151.00	0.1	760	0.01%
2023/08/01	0	151.50	0	0.00	150.50	0	761	0.00%
2023/07/28	1	156.00	0	0.00	156.50	1	760	0.13%
2023/07/26	0	0.00	1	153.00	154.00	-1	759	-0.13%
2023/07/24	0	150.50	0	0.00	149.50	0	761	0.00%
2023/07/21	0	154.25	0	0.00	153.00	0	761	0.00%
2023/07/20	0	155.50	0	0.00	154.00	0	778	0.00%
2023/07/19	0	158.33	0	0.00	154.50	0	782	0.00%
2023/07/18	1	160.00	0	0.00	158.00	1	792	0.13%
2023/07/14	0	0.00	2	165.00	164.00	-2	815	-0.25%
2023/07/12	0	0.00	2	168.75	168.00	-2	837	-0.24%
2023/07/10	2	164.50	0	0.00	162.50	2	884	0.23%
2023/07/06	0	0.00	0	165.00	164.00	0	900	0.00%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/07/03	1	163.50	0	0.00	164.50	1	1,008	0.10%
2023/06/28	1	161.49	1	162.00	162.00	0	1,064	0.00%
2023/06/27	2	162.50	0	0.00	161.50	2	1,094	0.18%
2023/06/26	1	164.00	2	166.50	164.50	-1	1,135	-0.09%
2023/06/21	0	0.00	1	166.50	167.50	-1	1,161	-0.09%
2023/06/20	0.1	165.00	0	0.00	165.00	0.1	1,187	0.00%
2023/06/19	1	168.50	1	170.00	168.50	0	1,187	0.00%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	169.50	2	170.25	169.50	-1	1,198	-0.08%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	0	0.00	2	171.50	172.00	-2	1,209	-0.17%
2023/06/09	3	171.00	0	0.00	171.50	3	1,225	0.24%
2023/06/07	0	173.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	1	171.00	2	171.50	172.50	-1	1,287	-0.08%
2023/06/05	2	172.75	1	173.50	173.00	1	1,359	0.07%
2023/06/02	0.1	173.00	0	0.00	170.50	0.1	1,415	0.00%
2023/05/31	0.1	178.00	0	0.00	175.50	0.1	1,420	0.01%
2023/05/24	1	177.50	0	0.00	176.00	1	1,412	0.07%
2023/05/23	1	177.50	2.1	179.77	180.50	-1.1	1,385	-0.08%
2023/05/19	0	0.00	0.1	163.50	161.00	-0.1	1,307	-0.01%
2023/05/18	0	0.00	0	165.00	165.00	0	1,316	0.00%
2023/05/16	0	0.00	0.1	164.50	162.00	-0.1	1,313	0.00%
2023/05/15	0.1	159.00	0	0.00	161.50	0.1	1,316	0.00%
2023/05/12	0.2	162.50	0	0.00	165.00	0.2	1,316	0.02%
2023/05/11	0.2	162.50	0	0.00	164.00	0.2	1,332	0.02%
2023/05/04	1	173.50	3	174.50	176.00	-2	1,441	-0.14%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/28	2	175.00	0	0.00	175.50	2	1,463	0.14%
2023/04/27	1	174.00	0	0.00	172.50	1	1,457	0.07%
2023/04/26	0	0.00	0	171.50	173.50	0	1,454	0.00%
2023/04/25	0	171.50	0	0.00	171.00	0	1,449	0.00%
2023/04/21	1	173.02	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1.1	180.93	0	0.00	179.50	1.1	1,400	0.07%
2023/04/19	0	0.00	1	184.00	183.00	-1	1,391	-0.07%
2023/04/14	1	192.00	0.3	190.00	188.00	0.7	1,375	0.05%
2023/04/12	1	186.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	189.50	0	0.00	187.50	1	1,299	0.08%
2023/04/10	1	187.50	0	0.00	189.50	1	1,297	0.08%
2023/04/07	1	186.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	0.1	185.00	191.50	-0.1	1,240	0.00%
2023/03/31	0	0.00	1	182.00	182.00	-1	1,185	-0.08%
2023/03/29	0	0.00	5.1	182.00	183.00	-5.1	1,162	-0.44%
2023/03/28	5	181.50	6	181.24	181.50	-1	1,162	-0.09%
2023/03/27	1	180.50	1	182.50	183.00	0	1,128	0.00%
2023/03/24	0	0.00	0.3	173.00	177.50	-0.3	1,098	-0.02%
2023/03/17	1	164.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	1	161.50	1	162.50	162.00	0	1,116	0.00%
2023/03/15	4	169.00	0	0.00	168.00	4	1,126	0.36%
2023/03/10	2	169.00	1.2	169.86	169.50	0.8	1,147	0.07%
2023/03/09	2	179.25	6	175.42	174.00	-4	1,131	-0.35%
2023/03/08	0.2	177.50	5	176.20	178.00	-4.8	1,091	-0.44%
2023/03/07	2	165.50	7	169.64	167.50	-5	1,009	-0.50%
2023/03/03	1	161.00	0	0.00	159.50	1	947	0.11%
2023/02/23	0	0.00	2	160.25	160.50	-2	931	-0.21%
2023/02/22	2	155.25	0	0.00	153.00	2	956	0.21%
2023/02/16	0	0.00	0	161.00	163.50	0	922	0.00%
2023/02/14	1	159.50	0	0.00	158.00	1	934	0.11%
2023/02/10	0	0.00	2	158.50	158.00	-2	943	-0.21%
2023/02/03	1	155.50	0.2	163.00	161.50	0.8	861	0.10%
2023/02/02	0	0.00	5	154.00	153.50	-5	799	-0.63%
2023/01/31	5	143.50	0	0.00	144.00	5	762	0.66%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/11	0	0.00	5	140.50	140.00	-5	843	-0.59%
2023/01/06	6	140.33	0	0.00	140.00	6	866	0.69%
2023/01/05	5	141.00	0	0.00	139.50	5	870	0.57%
2023/01/04	0.2	138.50	0	0.00	141.00	0.2	875	0.03%
2022/12/28	0	138.50	0	0.00	137.50	0	878	0.00%
2022/12/27	1	142.00	1	143.00	142.00	0	883	0.00%
2022/12/26	1	142.00	1	143.50	142.00	0	886	0.00%
2022/12/23	1	141.50	1	142.00	142.00	0	894	0.00%
2022/12/21	0	0.00	1.4	143.29	144.00	-1.4	905	-0.15%
2022/12/14	0	0.00	1	158.00	156.00	-1	887	-0.11%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/06	0	0.00	2	155.50	152.50	-2	885	-0.23%
2022/12/05	1	155.50	3	155.50	156.00	-2	873	-0.23%
2022/12/02	0	0.00	1	155.00	151.50	-1	859	-0.12%
2022/11/30	6	142.17	0	0.00	143.00	6	822	0.73%
2022/11/28	0	0.00	1	144.00	144.50	-1	839	-0.12%
2022/11/22	1	145.50	0	0.00	144.00	1	873	0.11%
2022/11/21	1	146.00	5	149.30	147.50	-4	891	-0.45%
2022/11/18	1	141.50	4	146.75	145.50	-3	896	-0.33%
2022/11/17	2	137.75	4	138.25	141.00	-2	881	-0.23%
2022/11/15	1	136.00	0	0.00	136.00	1	899	0.11%
2022/11/14	6	136.83	1	137.03	138.00	5	914	0.54%
2022/11/11	2	133.75	0	0.00	133.50	2	919	0.22%
2022/11/10	3	134.17	0	0.00	133.00	3	924	0.33%
2022/11/09	0	0.00	0	145.00	140.50	0	917	0.00%
2022/11/08	1	143.50	0	0.00	143.50	1	916	0.11%
2022/11/07	0	143.50	0	0.00	143.50	0	908	0.00%
2022/11/04	0	0.00	0	145.00	145.00	0	903	0.00%
2022/11/02	0	0.00	1	141.50	141.00	-1	893	-0.11%
2022/10/28	0	138.50	0	0.00	138.00	0	895	0.00%
2022/10/25	1	139.50	0	0.00	137.50	1	896	0.11%
2022/10/24	1	138.50	0	0.00	138.00	1	894	0.11%
2022/10/19	0	140.00	0	0.00	139.50	0	832	0.00%
2022/10/18	0	0.00	1	142.00	142.00	-1	805	-0.12%
2022/10/12	1	132.00	0	0.00	137.50	1	761	0.13%
2022/10/07	1	168.00	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	1	173.00	170.00	-1	734	-0.14%
2022/10/05	3	169.33	2	168.50	167.50	1	730	0.14%
2022/10/04	0	0.00	1	170.00	170.50	-1	720	-0.14%
2022/10/03	0	167.00	0	0.00	163.00	0	706	0.00%
2022/09/28	1	162.50	0	0.00	158.00	1	690	0.14%
2022/09/21	0	0.00	0	174.00	171.00	0	648	0.00%
2022/09/15	0.2	174.62	0	0.00	174.00	0.2	593	0.03%
2022/09/14	1	175.50	2	170.50	175.50	-1	564	-0.18%
2022/09/02	0	0.00	1	170.00	169.00	-1	499	-0.20%
2022/08/29	0	0.00	6	165.50	166.50	-6	453	-1.32%
2022/08/26	1	168.00	10	169.20	169.00	-9	424	-2.12%
2022/08/24	0	0.00	1	165.98	165.00	-1	375	-0.28%
2022/08/23	0	0.00	1	156.50	158.50	-1	339	-0.29%
2022/08/19	0	0.00	1	158.50	158.50	-1	316	-0.32%
2022/08/17	1	150.00	0	0.00	154.50	1	279	0.36%
2022/08/04	1	131.00	0	0.00	131.50	1	242	0.41%
2022/07/26	1	135.00	0	0.00	135.00	1	220	0.45%
2022/07/21	0	0.00	1	139.50	140.50	-1	227	-0.44%
2022/07/14	0	0.00	1	136.50	139.00	-1	242	-0.41%
2022/07/13	1	134.50	1	134.00	134.00	0	236	0.00%
2022/07/12	2	130.00	0	0.00	131.00	2	237	0.84%
2022/07/08	0	0.00	4	133.75	135.00	-4	240	-1.67%
2022/07/07	1	130.00	2	129.50	131.00	-1	236	-0.42%
2022/07/06	1	125.00	1	129.50	129.50	0	234	0.00%
2022/06/30	2	131.00	0	0.00	130.50	2	222	0.90%
2022/06/21	0.1	139.00	0	0.00	140.00	0.1	235	0.02%
2022/06/16	0	0.00	0	142.50	140.00	0	234	-0.02%
2022/06/13	1	141.50	0	0.00	140.50	1	234	0.44%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/05/23	1	148.00	0	0.00	146.50	1	252	0.40%
2022/05/20	1	150.50	2	151.50	149.00	-1	257	-0.39%
2022/05/17	0	0.00	1	146.00	147.00	-1	256	-0.39%
2022/05/03	0	0.00	0	140.00	138.50	0	271	0.00%
2022/04/26	1	139.00	0	0.00	137.50	1	275	0.36%
2022/04/25	2.1	136.54	0	0.00	136.00	2.1	279	0.75%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/04/21	0	0.00	0	148.75	148.50	0	280	-0.01%
2022/04/20	0	0.00	0	146.00	146.50	0	280	0.00%
2022/04/19	0	145.00	0	145.50	145.00	0	278	0.00%
2022/04/18	1	142.53	0	145.50	145.00	1	282	0.35%
2022/04/15	0	147.00	0	0.00	145.50	0	283	0.01%
2022/04/11	0	149.00	0	0.00	148.50	0	319	0.01%
2022/04/08	0	0.00	0	150.00	153.50	0	321	-0.01%
2022/04/07	0	148.50	0	0.00	148.50	0	323	0.01%
2022/03/29	0	0.00	0.1	153.30	157.50	-0.1	400	-0.02%
2022/03/28	0	149.80	0	0.00	149.50	0	396	0.01%
2022/03/25	0	153.75	0	0.00	152.50	0	398	0.01%
2022/03/24	0	157.00	0	0.00	157.50	0	397	0.00%
2022/03/23	0	0.00	0.2	159.15	162.00	-0.2	403	-0.04%
2022/03/17	4	150.00	0	0.00	152.00	4	443	0.90%
2022/03/16	0	144.00	0	0.00	146.50	0	443	0.01%
2022/03/10	0	0.00	1	150.00	147.50	-1	490	-0.20%
2022/03/08	0	144.00	0	0.00	143.00	0	501	0.00%
2022/03/07	2	145.75	0	0.00	144.50	2	519	0.39%
2022/03/04	0.1	154.00	0	0.00	154.00	0.1	547	0.01%
2022/03/03	0	156.00	0	0.00	155.00	0	552	0.00%
2022/03/02	0	157.50	0	0.00	157.00	0	554	0.00%
2022/02/24	2	154.25	0	0.00	152.50	2	568	0.36%
2022/02/23	0.1	164.00	0	0.00	163.50	0.1	564	0.01%
2022/02/22	0	0.00	1	164.50	163.50	-1	579	-0.17%
2022/02/18	0	170.00	0	0.00	169.50	0	618	0.00%
2022/01/20	0	0.00	0.1	184.50	184.00	-0.1	676	-0.01%
2022/01/18	0	0.00	0	186.50	187.00	0	725	-0.01%
2022/01/07	0	0.00	2	182.50	181.50	-2	841	-0.24%
2022/01/06	0	0.00	2	185.50	186.50	-2	833	-0.24%
2022/01/04	2	190.00	1.1	191.40	192.00	1	830	0.11%
2022/01/03	2	187.50	0	0.00	187.00	2	825	0.24%
2021/12/30	0	0.00	3	190.00	188.50	-3	825	-0.36%
2021/12/24	2	190.75	2	191.75	188.50	0	830	0.00%
2021/12/23	3	187.17	1.5	186.90	188.50	1.6	789	0.20%
2021/12/16	0	0.00	3.1	183.69	182.50	-3.1	762	-0.41%
2021/12/15	2	180.50	2	181.50	177.50	0	739	0.00%
2021/12/14	1	178.50	1	177.50	178.00	0	732	0.00%
2021/12/13	1	181.00	1	182.50	180.50	0	728	0.00%
2021/12/10	1	179.00	0	0.00	181.00	1	727	0.14%
2021/12/09	1	182.00	2	179.50	179.50	-1	727	-0.14%
2021/12/08	1	180.50	3	177.50	177.50	-2	719	-0.28%
2021/12/07	6	182.50	6	182.08	180.50	0	711	0.00%
2021/12/06	1	183.00	3	182.50	184.50	-2	698	-0.29%
2021/12/03	3	182.50	0	0.00	181.50	3	691	0.43%
2021/12/01	2	181.00	2	181.50	181.00	0	683	0.00%
2021/11/30	0	0.00	1	180.19	178.50	-1	663	-0.16%
2021/11/29	3.1	167.60	0	0.00	166.00	3.1	631	0.50%
2021/11/25	1	169.00	0	0.00	170.00	1	633	0.16%
2021/11/18	1	175.00	2	176.75	178.50	-1	622	-0.16%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/10	1	165.00	3	166.34	169.50	-2	709	-0.28%
2021/11/05	2	165.49	0	0.00	166.50	2	721	0.28%
2021/11/04	0	0.00	0.1	165.00	165.00	-0.1	722	-0.01%
2021/11/03	0.1	163.00	0	0.00	162.50	0.1	724	0.01%
2021/11/02	1	168.96	0	0.00	163.00	1	722	0.14%
2021/11/01	0	168.00	0	0.00	169.00	0	719	0.00%
2021/10/26	1	169.00	6	173.58	169.00	-5	693	-0.72%
2021/10/21	0.1	162.00	0	0.00	159.50	0.1	653	0.01%
2021/10/19	0	0.00	1	157.50	166.00	-1	579	-0.17%
2021/10/15	0	0.00	0.2	151.50	152.50	-0.2	566	-0.04%
2021/10/13	1	149.50	0	0.00	151.00	1	597	0.17%
2021/10/08	0	0.00	0	148.50	148.00	0	599	-0.01%
2021/10/05	0	141.50	0	0.00	141.00	0	662	0.00%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/30	0	143.50	0	0.00	142.50	0	712	0.00%
2021/09/28	0	147.17	1	145.50	145.50	-1	791	-0.12%
2021/09/23	0	0.00	1	146.01	146.50	-1	890	-0.11%
2021/09/22	1	145.50	0	0.00	144.00	1	909	0.11%
2021/09/17	0	149.00	0	0.00	149.00	0	931	0.00%
2021/09/14	0	150.00	0	151.00	150.00	0	1,240	0.00%
2021/09/13	0	147.00	0	0.00	148.00	0	1,284	0.00%
2021/09/10	0	0.00	0	149.50	148.50	0	1,301	0.00%
2021/09/09	0	0.00	0.1	147.50	147.00	-0.1	1,310	-0.01%
2021/09/08	0.1	145.00	0	0.00	142.50	0.1	1,309	0.01%
2021/09/01	0	0.00	0.5	155.00	155.00	-0.5	1,327	-0.04%
2021/08/31	1	154.00	0.1	155.64	153.00	0.9	1,333	0.07%
2021/08/30	0	152.00	5	150.02	150.00	-5	1,356	-0.37%
2021/08/27	5	152.60	0	0.00	153.00	5	1,349	0.37%
2021/08/25	0	0.00	0.5	157.33	157.50	-0.5	1,352	-0.04%
2021/08/24	1	155.34	0	0.00	150.00	1	1,348	0.08%
2021/08/23	1	150.50	5	153.00	154.50	-4	1,350	-0.30%
2021/08/20	2	149.25	0	0.00	150.50	2	1,352	0.15%
2021/08/19	1	145.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	2	152.07	0	0.00	154.00	2	1,315	0.15%
2021/08/17	3	151.50	0	0.00	151.50	3	1,305	0.23%
2021/08/16	5	152.90	0	0.00	150.00	5	1,293	0.39%
2021/08/13	1	169.03	0	0.00	165.00	1	1,236	0.08%
2021/08/12	0	175.25	0	0.00	175.00	0	1,221	0.00%
2021/08/11	0	0.00	0	179.50	177.00	0	1,245	0.00%
2021/08/10	0	178.00	1	177.50	176.50	-1	1,270	-0.08%
2021/08/05	0	0.00	0	183.00	183.00	0	1,354	0.00%
2021/08/03	0	0.00	0	180.00	177.00	0	1,398	0.00%
2021/08/02	0.1	177.00	0	0.00	179.00	0.1	1,420	0.00%
2021/07/30	2	177.00	0	0.00	175.50	2	1,431	0.14%
2021/07/29	0	177.50	0	179.50	178.00	0	1,452	0.00%
2021/07/28	1	176.01	1	176.00	176.00	0	1,464	0.00%
2021/07/26	0	181.00	0	0.00	181.00	0	1,493	0.00%
2021/07/23	0	0.00	0	184.50	181.50	0	1,500	0.00%
2021/07/22	0	0.00	0	182.00	181.50	0	1,497	0.00%
2021/07/21	0	177.50	0	0.00	176.50	0	1,499	0.00%
2021/07/20	1.3	179.50	0	0.00	178.00	1.3	1,496	0.09%
2021/07/19	3	182.84	1	183.50	182.50	2	1,489	0.13%
2021/07/14	0	186.63	0	0.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	2	193.00	191.50	-2	1,540	-0.13%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	2	186.50	1.1	189.00	186.50	0.9	1,527	0.06%
2021/07/07	1.2	187.42	1	185.00	186.00	0.2	1,527	0.01%
2021/07/06	1	191.01	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	193.50	1	196.00	195.00	0	1,510	0.00%
2021/07/02	2	197.00	1	197.50	193.50	1	1,475	0.07%
2021/07/01	2	198.25	0	0.00	197.50	2	1,476	0.14%
2021/06/30	2	207.25	1	210.00	206.50	1	1,486	0.07%
2021/06/29	1	203.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	3	208.50	0	0.00	207.50	3	1,501	0.20%
2021/06/25	2	218.00	0	0.00	210.50	2	1,505	0.13%
2021/06/24	6.2	219.50	6	221.50	218.00	0.2	1,528	0.01%
2021/06/23	0	0.00	2	215.50	217.50	-2	1,361	-0.15%
2021/06/22	1	197.50	2	199.50	198.00	-1	1,316	-0.08%
2021/06/21	1.2	185.17	0	0.00	184.50	1.2	1,314	0.09%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/17	1	189.00	0.1	191.41	190.00	0.9	1,435	0.07%
2021/06/16	0.1	188.93	0	0.00	188.50	0.1	1,457	0.00%
2021/06/15	2	189.25	0	0.00	188.50	2	1,472	0.14%
2021/06/08	1	188.50	1	186.50	187.00	0	1,571	0.00%
2021/06/07	2	186.50	1	187.50	186.00	1	1,584	0.07%
2021/06/02	0	200.00	0	0.00	198.00	0	1,650	0.00%
2021/05/28	0	0.00	0	197.50	200.50	0	1,954	0.00%
2021/05/27	0	196.00	0	0.00	196.50	0	1,982	0.00%
2021/05/24	3	196.50	3	197.50	197.50	0	1,996	0.00%
2021/05/21	0	195.00	0	0.00	195.00	0	1,999	0.00%
2021/05/19	1	191.50	1	199.50	197.00	0	2,021	0.00%
2021/05/13	1	192.00	1	195.00	193.50	0	1,994	0.00%
2021/05/12	2	205.50	5	201.30	193.50	-3	1,960	-0.15%
2021/05/11	2	219.75	1	216.00	214.50	1	1,935	0.05%
2021/05/10	1	221.50	0	0.00	233.50	1	1,952	0.05%
2021/04/29	0	0.00	1	236.00	235.00	-1	1,952	-0.05%
2021/04/28	0	0.00	1	239.00	237.00	-1	1,972	-0.05%
2021/04/27	1	240.50	0	0.00	239.50	1	1,992	0.05%
2021/04/20	1	253.50	0	0.00	257.50	1	1,979	0.05%
2021/04/19	0	0.00	0.2	252.50	251.00	-0.2	2,007	-0.01%
2021/04/12	0	0.00	1	249.00	248.50	-1	2,179	-0.05%
2021/04/09	4	261.00	5	255.60	252.50	-1	2,192	-0.05%
2021/04/07	2	257.00	1	252.50	255.50	1	2,200	0.05%
2021/04/06	8.1	257.50	8	255.56	259.00	0.1	2,173	0.00%
2021/04/01	4	245.88	3	245.33	247.00	1	2,128	0.05%
2021/03/31	4	239.75	5	242.40	242.50	-1	2,115	-0.05%
2021/03/30	11	237.09	12	237.25	238.00	-1	2,094	-0.05%
2021/03/29	11	236.95	13	236.92	238.50	-2	2,076	-0.10%
2021/03/26	1	229.00	2	230.50	230.00	-1	2,027	-0.05%
2021/03/25	2	225.25	1	229.50	224.00	1	2,024	0.05%
2021/03/23	0	0.00	3	240.67	228.00	-3	1,971	-0.15%
2021/03/22	0	0.00	2	228.00	229.00	-2	1,868	-0.11%
2021/03/19	0	0.00	0	225.50	225.00	0	1,861	0.00%
2021/03/18	1	218.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	2	218.25	0	0.00	218.00	2	1,872	0.11%
2021/03/16	2	217.00	5	220.60	225.50	-3	1,858	-0.16%
2021/03/11	2	204.75	2	207.75	208.00	0	1,930	0.00%
2021/03/10	2	202.00	1	199.50	200.50	1	1,956	0.05%
2021/03/09	0	202.50	0	0.00	202.50	0	2,026	0.00%
2021/03/08	1	214.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	0	0.00	1.1	221.63	222.00	-1.1	2,142	-0.05%
2021/03/03	2	221.50	4.3	221.80	219.00	-2.3	2,084	-0.11%
2021/02/26	0	0.00	3.2	195.26	196.00	-3.2	2,094	-0.15%
2021/02/25	0.1	194.50	0	0.00	194.50	0.1	2,152	0.00%
2021/02/24	0.1	195.00	0	0.00	193.50	0.1	2,179	0.00%
2021/02/23	0	0.00	1	197.00	199.00	-1	2,195	-0.05%
2021/02/22	0.1	198.01	0	0.00	199.00	0.1	2,267	0.01%
2021/02/19	0	198.50	0	199.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	0	203.50	202.00	0	2,395	0.00%
2021/02/17	0	0.00	0	196.00	195.00	0	2,409	0.00%
2021/02/05	0	192.00	4	194.00	192.00	-4	2,449	-0.16%
2021/02/04	3	191.50	1	190.50	190.50	2	2,568	0.08%
2021/02/03	2	190.00	0	0.00	190.00	2	2,734	0.07%
2021/02/01	1	193.50	1.3	191.59	191.50	-0.3	3,185	-0.01%
2021/01/29	0.1	184.50	0.1	188.00	182.00	0	3,284	0.00%
2021/01/28	4.2	183.35	0	0.00	180.50	4.2	3,275	0.13%
2021/01/27	0	0.00	0.4	191.37	190.50	-0.4	3,252	-0.01%
2021/01/25	0.2	186.00	0.2	188.60	187.50	0	3,234	0.00%
2021/01/22	1	188.00	1.2	190.20	190.00	-0.2	3,246	-0.01%
2021/01/21	3.3	187.55	0	0.00	185.00	3.3	3,240	0.10%
2021/01/19	0	199.50	0	0.00	199.50	0	3,205	0.00%
2021/01/18	1.1	195.41	1	199.50	201.00	0.1	3,204	0.00%
2021/01/14	0.1	203.14	0	0.00	203.00	0.1	3,186	0.00%
2021/01/13	0.2	206.75	1	207.00	204.00	-0.8	3,231	-0.02%
2021/01/12	7.1	211.51	6	208.99	205.00	1.1	3,251	0.03%
2021/01/11	0.1	210.50	0	0.00	209.50	0.1	3,260	0.00%
2021/01/08	2	211.75	0	213.00	210.50	2	3,285	0.06%
2021/01/07	1.2	214.92	5.1	214.32	219.00	-3.9	3,266	-0.12%
2021/01/06	1.1	200.00	0	0.00	199.50	1.1	3,150	0.03%
2021/01/05	0	207.00	0	0.00	206.00	0	3,136	0.00%
2021/01/04	0	0.00	0	206.00	204.50	0	3,121	0.00%
2020/12/31	1	202.00	3.3	203.53	202.00	-2.3	3,093	-0.08%
2020/12/25	0.1	196.00	0.1	198.00	195.50	-0.1	3,051	0.00%
2020/12/23	0.1	191.00	0	0.00	191.00	0.1	3,058	0.00%
2020/12/22	1	190.50	0	0.00	189.00	1	3,080	0.03%
2020/12/18	0.1	196.50	0	0.00	196.00	0.1	3,104	0.00%
2020/12/16	1	199.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0	0.00	3	196.00	195.50	-3	3,268	-0.09%
2020/12/14	2	204.50	0	0.00	203.50	2	3,259	0.06%
2020/12/11	1.1	209.62	0	0.00	202.00	1.1	3,289	0.03%
2020/12/09	4	211.63	1	211.50	212.50	3	3,318	0.09%
2020/12/08	0	0.00	1	208.00	207.50	-1	3,311	-0.03%
2020/12/07	1.1	208.64	0	0.00	211.00	1.1	3,304	0.03%
2020/12/04	1.1	226.02	2.1	228.32	226.50	-1	3,283	-0.03%
2020/12/03	1.2	230.83	0	0.00	222.50	1.2	3,357	0.04%
2020/12/02	2	218.50	3	231.17	234.50	-1	3,326	-0.03%
2020/12/01	2	215.25	2	214.75	216.00	0	3,237	0.00%
2020/11/30	1	213.00	5	213.70	215.50	-4	3,209	-0.12%
2020/11/26	5	210.10	3	209.67	210.00	2	3,228	0.06%
2020/11/25	5	213.90	4	215.39	207.00	1	3,216	0.03%
2020/11/24	3	207.79	2.1	206.28	203.50	1	3,150	0.03%
2020/11/23	3	201.00	1	201.50	204.00	2	3,205	0.06%
2020/11/20	4	203.63	4	204.00	204.50	0	3,334	0.00%
2020/11/19	5.1	206.97	4	204.75	203.50	1.1	3,449	0.03%
2020/11/18	0	0.00	2	202.00	207.00	-2	3,431	-0.06%
2020/11/17	2	198.25	3	197.00	196.00	-1	3,358	-0.03%
2020/11/16	2	191.75	0	0.00	193.00	2	3,348	0.06%
2020/11/13	0	0.00	1	195.50	196.50	-1	3,345	-0.03%
2020/11/12	6	201.08	5	197.60	198.00	1	3,369	0.03%
2020/11/11	0	0.00	1	198.00	202.00	-1	3,289	-0.03%
2020/11/10	7	196.29	6	199.50	190.00	1	3,135	0.03%
2020/11/09	3	180.00	2	184.00	191.00	1	2,866	0.03%
2020/11/06	1	170.50	5	175.40	174.00	-4	2,687	-0.15%
2020/11/05	4	165.25	0	0.00	165.00	4	2,557	0.16%
2020/11/04	1	165.00	1.1	167.60	168.00	-0.1	2,552	-0.01%
2020/11/03	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2020/11/02	1	160.00	9	159.17	159.50	-8	2,557	-0.31%
2020/10/30	0.1	160.00	0	0.00	158.50	0.1	2,561	0.00%
2020/10/23	1.1	168.95	1	170.94	168.00	0	2,553	0.00%
2020/10/22	1	169.00	1	168.50	169.00	0	2,557	0.00%
2020/10/20	0	0.00	1	169.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	0.1	170.50	171.00	-0.1	2,506	0.00%
2020/10/16	0.1	164.00	0	0.00	164.00	0.1	2,465	0.00%
2020/10/15	0	0.00	12.2	166.44	169.00	-12.2	2,424	-0.50%
2020/10/13	2	161.00	0	0.00	161.50	2	2,381	0.08%
2020/10/08	1.1	159.55	1	159.00	159.00	0.1	2,387	0.00%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/10/06	1	164.00	0	0.00	162.50	1	2,413	0.04%
2020/10/05	6	161.00	0	0.00	162.50	6	2,420	0.25%
2020/09/24	11	158.64	1	162.50	157.00	10	2,426	0.41%
2020/09/23	1	168.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	4	166.50	3	167.83	166.50	1	2,408	0.04%
2020/09/21	4.1	178.80	2	178.75	173.00	2.1	2,375	0.09%
2020/09/16	0	0.00	2	177.00	172.00	-2	2,211	-0.09%
2020/09/15	1	177.50	2	175.25	172.50	-1	2,175	-0.05%
2020/09/11	1	169.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	1	175.00	1	173.50	171.50	0	2,076	0.00%
2020/09/09	1	171.50	1	174.50	175.00	0	2,053	0.00%
2020/09/08	1	174.50	3	175.00	175.00	-2	2,004	-0.10%
2020/09/04	1	161.50	3	164.67	168.00	-2	1,873	-0.11%
2020/09/03	0	0.00	1	165.50	164.50	-1	1,845	-0.05%
2020/09/02	1	166.00	1	165.00	165.00	0	1,865	0.00%
2020/08/31	0	0.00	9	165.33	167.50	-9	1,789	-0.50%
2020/08/28	9	168.06	4.1	167.97	165.50	5	1,777	0.28%
2020/08/27	3	164.00	2	164.25	165.50	1	1,711	0.06%
2020/08/26	9	161.28	17	162.65	164.00	-8	1,595	-0.50%
2020/08/25	2.1	152.49	0	0.00	152.00	2.1	1,444	0.14%
2020/08/24	1	138.00	3	140.67	144.50	-2	1,306	-0.15%
2020/08/21	1	135.50	1	135.00	138.00	0	1,256	0.00%
2020/08/20	1	133.50	1	128.50	130.00	0	1,243	0.00%
2020/08/19	1	139.00	18	138.11	139.50	-17	1,208	-1.41%
2020/08/18	5	136.70	2.2	135.48	138.50	2.9	1,182	0.24%
2020/08/17	2	126.50	4	127.88	133.50	-2	1,123	-0.18%
2020/08/14	14	119.00	10	115.50	121.50	4	1,078	0.37%
2020/08/13	9	119.39	1	117.50	117.00	8	1,068	0.75%
2020/08/12	2	117.50	1	118.50	121.00	1	1,092	0.09%
2020/08/11	2	119.50	0	0.00	118.00	2	1,102	0.18%
2020/08/10	1	118.50	1	120.50	119.00	0	1,119	0.00%
2020/08/07	1	118.50	0	0.00	117.50	1	1,149	0.09%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/08/03	1	118.50	0	0.00	118.00	1	1,414	0.07%
2020/07/29	1	125.00	1	120.50	122.00	0	1,441	0.00%
2020/07/28	4	116.25	1	114.00	116.50	3	1,433	0.21%
2020/07/27	3	117.00	2	124.75	116.50	1	1,452	0.07%
2020/07/24	8	129.31	1	127.50	128.00	7	1,432	0.49%
2020/07/20	1	133.50	1	134.50	135.00	0	1,454	0.00%
2020/07/13	3	140.67	0	0.00	139.00	3	1,634	0.18%
2020/07/10	1	144.50	1	146.50	145.00	0	1,659	0.00%
2020/07/09	1.2	151.37	0	0.00	149.50	1.2	1,674	0.07%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	0	0.00	1	157.50	155.50	-1	1,683	-0.06%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	2	158.25	0	0.00	158.00	2	1,722	0.12%
2020/07/02	1	159.50	0	0.00	160.00	1	1,711	0.06%
2020/07/01	0	0.00	6	155.08	155.00	-6	1,684	-0.36%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/19	4	154.25	0	0.00	153.50	4	1,722	0.23%
2020/06/18	0	0.00	5	156.00	156.00	-5	1,738	-0.29%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	5	152.60	3	153.50	154.00	2	1,770	0.11%
2020/06/15	3	153.83	1	152.00	151.50	2	1,766	0.11%
2020/06/12	0	0.00	3	155.33	156.00	-3	1,799	-0.17%
2020/06/11	1	165.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	0	0.00	2	163.00	164.50	-2	1,823	-0.11%
2020/06/09	2	164.00	2	161.25	160.00	0	1,819	0.00%
2020/06/08	4	158.75	3	160.00	158.00	1	1,800	0.06%
2020/06/05	1	160.00	1	162.00	162.00	0	1,794	0.00%
2020/06/04	1	159.50	1	164.50	160.50	0	1,818	0.00%
2020/06/03	0	0.00	2	160.00	160.50	-2	1,803	-0.11%
2020/05/29	1	149.50	1	151.00	150.50	0	1,774	0.00%
2020/05/27	0	0.00	10	156.00	152.00	-10	1,766	-0.57%
2020/05/25	10	149.00	0	0.00	150.50	10	1,743	0.57%
2020/05/22	1	154.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.00	10	159.50	158.00	-9	1,729	-0.52%
2020/05/20	4	161.75	5	160.00	156.50	-1	1,717	-0.06%
2020/05/19	1	160.00	4	158.38	160.00	-3	1,699	-0.18%
2020/05/18	12	152.92	0	0.00	151.50	12	1,665	0.72%
2020/05/15	1	157.50	2	152.00	151.50	-1	1,650	-0.06%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	4	161.75	8	161.81	163.00	-4	1,592	-0.25%
2020/05/12	11	165.86	4	167.13	166.50	7	1,546	0.45%
2020/05/11	2	157.00	3	156.50	161.00	-1	1,403	-0.07%
2020/05/08	1	146.00	1	142.50	146.50	0	1,322	0.00%
2020/05/06	2	140.00	3	140.00	139.00	-1	1,271	-0.08%
2020/05/05	1	144.00	4	142.00	141.50	-3	1,257	-0.24%
2020/04/30	1	145.00	0	146.00	144.50	1	1,237	0.08%
2020/04/28	6	141.50	1	140.50	141.00	5	1,217	0.41%
2020/04/24	1	136.00	1	137.00	135.50	0	1,197	0.00%
2020/04/23	0	0.00	3	140.67	138.00	-3	1,190	-0.25%
2020/04/22	2	132.75	2	135.50	136.00	0	1,179	0.00%
2020/04/20	4	145.13	3	147.67	144.00	1	1,130	0.09%
2020/04/17	4	145.75	7	148.29	145.00	-3	1,102	-0.27%
2020/04/16	5	141.70	7	141.50	145.50	-2	1,042	-0.19%
2020/04/15	3	135.00	5	141.50	141.50	-2	953	-0.21%
2020/04/14	2	128.00	1	129.00	129.00	1	906	0.11%
2020/04/13	1	127.50	0	0.00	124.50	1	881	0.11%
2020/04/10	0	0.00	1	126.50	127.00	-1	856	-0.12%
2020/04/09	2	126.25	1	128.00	124.00	1	831	0.12%
2020/04/08	0	0.00	0	124.00	123.50	0	771	0.00%
2020/04/07	0	0.00	0.1	116.50	116.50	-0.1	766	-0.01%
2020/04/01	0.1	107.00	0	0.00	107.00	0.1	777	0.01%
2020/03/26	0	0.00	0	108.50	108.50	0	750	-0.01%
2020/03/23	1	85.50	1	86.10	85.50	0	706	0.01%
2020/03/20	1	104.50	0	0.00	94.90	1	704	0.14%
2020/03/18	2	105.50	9	115.72	105.50	-7	657	-1.06%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	5	140.00	0	0.00	129.50	5	576	0.87%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/10	1	175.00	0	0.00	181.50	1	478	0.21%
2020/03/09	2	188.75	0	0.00	186.50	2	445	0.45%
2020/03/04	0	0.00	1	195.00	193.50	-1	425	-0.24%
2020/03/03	1	201.00	0	0.00	199.00	1	435	0.23%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/10	1	211.00	0	0.00	213.00	1	494	0.20%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/03	4	200.88	1	202.50	202.50	3	478	0.63%
2020/01/03	1	249.50	0	0.00	248.00	1	448	0.22%
2019/12/10	1	240.50	0	0.00	240.00	1	489	0.20%
2019/11/28	1	253.00	2	251.25	247.50	-1	539	-0.19%
2019/11/18	3	236.67	0	0.00	235.50	3	549	0.55%
2019/11/15	1	235.00	0	0.00	239.50	1	557	0.18%
2019/11/14	1	230.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/11	1	240.50	0	0.00	241.50	1	549	0.18%
2019/11/07	2	252.25	1	243.00	243.00	1	576	0.17%
2019/10/31	0	0.00	1	255.00	255.00	-1	613	-0.16%
2019/10/25	0	0.00	3	263.33	261.50	-3	633	-0.47%
2019/10/24	2	261.75	0	0.00	261.00	2	632	0.32%
2019/10/17	0	0.00	3	262.33	258.50	-3	680	-0.44%
2019/10/16	3	258.67	1	257.00	260.00	2	682	0.29%
2019/10/08	1	255.50	0	0.00	254.00	1	714	0.14%
2019/10/07	0	0.00	1	253.50	250.00	-1	717	-0.14%
2019/09/26	1	253.50	0	0.00	251.50	1	680	0.15%
2019/09/19	0.1	255.00	0	0.00	253.50	0.1	654	0.02%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	0	0.00	1	267.00	265.00	-1	645	-0.15%
2019/09/05	0	0.00	1	279.00	277.00	-1	625	-0.16%
2019/08/28	1	286.50	0	0.00	285.00	1	601	0.17%
2019/08/23	1	279.50	1	275.00	277.50	0	595	0.00%
2019/08/12	0	0.00	1	291.00	290.00	-1	624	-0.16%
2019/08/08	1	281.00	0	0.00	291.00	1	606	0.16%
2019/07/24	1	295.50	0	0.00	292.00	1	655	0.15%
2019/07/17	0	0.00	1	281.00	279.00	-1	627	-0.16%
2019/06/13	0	0.00	1	270.50	268.50	-1	637	-0.16%
2019/05/31	1	266.00	1	267.50	275.00	0	619	0.00%
2019/05/30	1	264.00	0	0.00	269.00	1	610	0.16%
2019/05/17	1	281.00	0	0.00	278.50	1	612	0.16%
2019/04/26	0	0.00	1	289.00	286.50	-1	604	-0.17%
2019/04/24	1	298.00	0	0.00	301.00	1	594	0.17%
2019/04/08	1	299.00	0	0.00	296.00	1	542	0.18%
2019/03/15	1	328.50	0	0.00	321.00	1	591	0.17%
2019/03/05	1	319.00	2	318.50	318.50	-1	627	-0.16%
2019/03/04	1	320.50	0	0.00	319.50	1	629	0.16%
2019/02/27	0	0.00	1	306.50	312.00	-1	632	-0.16%
2019/02/13	0	0.00	2	283.00	287.00	-2	681	-0.29%
2019/01/28	0	0.00	2	271.50	271.50	-2	684	-0.29%
2019/01/25	4	271.25	0	0.00	266.00	4	688	0.58%
2019/01/24	0	0.00	1	271.00	272.00	-1	682	-0.15%
2019/01/23	1	264.50	1	260.00	262.50	0	667	0.00%
2019/01/22	1	259.00	0	0.00	253.50	1	666	0.15%
2019/01/18	1	247.00	0	0.00	249.00	1	648	0.15%
2019/01/09	0	0.00	1	245.50	246.00	-1	712	-0.14%
2019/01/08	1	237.50	0	0.00	238.00	1	712	0.14%
2018/12/28	0	0.00	1	241.00	241.00	-1	807	-0.12%
2018/12/21	1	239.00	0	0.00	240.00	1	823	0.12%
2018/12/13	1	251.00	1	261.00	258.00	0	793	0.00%
2018/11/23	1	235.00	0	0.00	231.00	1	814	0.12%
2018/11/22	2	243.50	5	240.00	240.00	-3	803	-0.37%
2018/11/21	1	208.50	4	220.00	223.00	-3	764	-0.39%
2018/11/19	2	206.25	0	0.00	206.00	2	738	0.27%
2018/11/15	2	212.50	2	217.00	205.50	0	735	0.00%
2018/11/14	0	0.00	1	207.50	212.00	-1	709	-0.14%
2018/10/18	11	181.36	10	183.00	183.50	1	684	0.15%
2018/10/08	6	187.58	5	191.00	188.00	1	674	0.15%
2018/10/04	11	221.32	10	217.50	223.00	1	641	0.16%
2018/09/27	0	0.00	1	231.50	231.50	-1	673	-0.15%
2018/09/13	1	222.00	0	0.00	223.00	1	722	0.14%
2018/07/20	1	353.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	1	354.50	349.00	-1	741	-0.13%
2018/07/18	1	350.50	0	0.00	339.00	1	734	0.14%
2018/07/09	0	0.00	2	375.50	375.50	-2	727	-0.27%
2018/07/05	3	405.83	1	380.50	380.50	2	787	0.25%
2018/07/04	0	0.00	1	390.50	392.00	-1	766	-0.13%
2018/07/02	1	388.00	0	0.00	389.50	1	789	0.13%
2018/06/15	0	0.00	2	371.75	369.50	-2	765	-0.26%
2018/06/12	0	0.00	1	360.00	361.00	-1	766	-0.13%
2018/06/11	1	355.50	0	0.00	355.00	1	772	0.13%
2018/06/07	3	369.33	1	378.00	364.50	2	801	0.25%
2018/05/17	0	0.00	0.1	385.00	362.50	-0.1	959	-0.01%
2018/03/27	1	403.00	1	399.00	398.00	0	824	0.00%
2018/03/26	1	403.50	1	403.00	402.50	0	815	0.00%
2018/03/23	1	407.50	1	403.50	403.00	0	814	0.00%
2018/03/19	0	0.00	0.2	411.00	411.00	-0.2	810	-0.03%
2018/03/15	1	398.50	1	402.00	402.00	0	803	0.00%
2018/03/14	1	404.50	1	399.00	398.50	0	803	0.00%
2018/03/13	1	407.00	1	409.00	408.00	0	798	0.00%
2018/03/12	1	419.50	1	415.00	416.50	0	780	0.00%
2018/03/08	0.1	416.50	0	0.00	419.00	0.1	739	0.01%
2018/03/07	0	0.00	1	386.00	390.50	-1	670	-0.15%
2018/03/02	1	358.00	0	0.00	350.50	1	619	0.16%
2018/02/27	1	345.00	1	344.50	344.50	0	600	0.00%
2018/01/26	0	0.00	1	306.00	306.00	-1	417	-0.24%
2018/01/19	1	308.00	1	308.50	308.50	0	392	0.00%
2018/01/18	1	305.50	1	300.00	298.50	0	367	0.00%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/11	1	277.00	0	0.00	278.00	1	349	0.29%
2018/01/09	1	282.00	1	276.50	276.50	0	368	0.00%
2018/01/05	1	280.00	0	0.00	282.00	1	376	0.27%