倫飛 (2364)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
90.4
漲跌
▼2.0
漲幅
-2.16%
成交量
315張
產業
上市電腦週邊類股▼0.28%
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	87.30	87.60	-1	178	-0.56%
2024/05/17	0	0.00	0	85.80	87.50	0	196	0.00%
2024/05/06	1	83.90	0	0.00	83.30	1	313	0.32%
2024/04/17	1	86.30	0	0.00	86.10	1	425	0.24%
2024/04/16	0	0.00	0	88.00	83.20	0	440	0.00%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/10	0	91.79	0	0.00	91.80	0	502	0.00%
2024/04/09	0	0.00	1	91.40	91.70	-1	507	-0.20%
2024/04/03	0	0.00	1	90.40	90.50	-1	513	-0.19%
2024/03/25	1	92.00	0	0.00	92.20	1	534	0.19%
2024/03/19	0	90.90	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	0	92.31	0	0.00	92.00	0	630	0.00%
2024/03/13	0	92.00	0	0.00	88.60	0	654	0.00%
2024/03/01	0	97.50	0	0.00	96.80	0	701	0.00%
2024/02/23	0	0.00	0	101.00	100.50	0	815	0.00%
2024/02/20	0	102.50	0	0.00	103.50	0	876	0.00%
2024/02/02	1	103.50	1	102.50	102.50	0	1,097	0.00%
2024/02/01	1	98.30	0	0.00	99.00	1	1,058	0.09%
2024/01/19	0	0.00	2	91.10	92.90	-2	1,208	-0.17%
2024/01/18	0	91.80	0	0.00	91.30	0	1,204	0.00%
2024/01/15	0	0.00	1	98.60	99.10	-1	1,175	-0.09%
2024/01/08	0	0.00	0.1	113.50	113.50	-0.1	1,309	-0.01%
2024/01/04	0	0.00	1	108.50	105.00	-1	1,394	-0.07%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,428	-0.07%
2023/12/22	0	0.00	3	114.50	114.00	-3	1,457	-0.21%
2023/12/14	2	122.00	1	121.50	121.00	1	1,621	0.06%
2023/12/13	2	122.00	0	0.00	121.00	2	1,638	0.12%
2023/12/12	1.1	125.18	0	0.00	121.50	1.1	1,638	0.07%
2023/12/11	1	128.00	1	125.50	125.50	0	1,616	0.00%
2023/12/08	0.1	118.00	0	0.00	119.00	0.1	1,595	0.00%
2023/12/07	0	0.00	1	113.50	113.00	-1	1,574	-0.06%
2023/12/05	5	118.00	0	0.00	117.00	5	1,606	0.31%
2023/12/01	0	0.00	1	122.50	122.00	-1	1,710	-0.06%
2023/11/30	0	0.00	2	121.00	120.50	-2	1,709	-0.12%
2023/11/29	1	124.00	0	0.00	122.00	1	1,723	0.06%
2023/11/28	1	123.50	0.1	122.50	123.50	0.9	1,736	0.05%
2023/11/24	1	121.50	0	0.00	121.00	1	1,826	0.05%
2023/11/22	0	128.00	0	0.00	129.00	0	1,788	0.00%
2023/11/21	1	129.00	1	128.50	128.00	0	1,746	0.00%
2023/11/20	1	131.50	0	0.00	128.00	1	1,736	0.06%
2023/11/17	1	143.00	1	139.00	138.50	0	1,702	0.00%
2023/11/16	5	143.00	5	142.50	143.00	0	1,667	0.00%
2023/11/15	1	133.50	1	137.00	135.50	0	1,559	0.00%
2023/11/14	0	0.00	1	130.50	129.00	-1	1,471	-0.07%
2023/11/13	1	124.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	0	0.00	0.1	121.00	122.00	-0.1	1,416	0.00%
2023/11/08	0	122.00	0	0.00	122.00	0	1,398	0.00%
2023/11/07	0	124.00	0	0.00	121.50	0	1,387	0.00%
2023/11/03	1	118.50	2	120.25	121.50	-1	1,346	-0.07%
2023/11/02	2	135.75	1	133.50	128.50	1	1,300	0.08%
2023/10/31	0	0.00	2	138.50	138.50	-2	1,221	-0.16%
2023/10/30	1	141.00	0	0.00	144.00	1	1,219	0.08%
2023/10/25	1	138.50	0	0.00	142.00	1	1,210	0.08%
2023/10/19	0	0.00	2	135.75	135.50	-2	1,187	-0.17%
2023/10/18	9	147.94	7	147.50	143.50	2	1,166	0.17%
2023/10/17	1	146.50	1	150.00	150.00	0	1,030	0.00%
2023/10/13	1	143.00	3	154.17	155.50	-2	989	-0.20%
2023/10/12	2	137.75	0	0.00	141.50	2	905	0.22%
2023/10/11	0	0.00	1	129.00	129.00	-1	873	-0.11%
2023/10/03	0	120.00	0	0.00	117.00	0	818	0.00%
2023/10/02	0	117.00	1	115.00	119.00	-1	800	-0.12%
2023/09/28	0.1	115.50	0	0.00	116.00	0.1	787	0.01%
2023/09/26	0	0.00	2	116.00	115.00	-2	776	-0.26%
2023/09/25	1	115.00	1	116.00	116.00	0	765	0.00%
2023/09/22	2	115.75	1	114.50	114.50	1	755	0.13%
2023/09/21	5	121.00	3	117.67	115.50	2	719	0.28%
2023/09/11	0	0.00	1	108.00	109.50	-1	522	-0.19%
2023/09/07	1	111.00	0	0.00	108.00	1	475	0.21%
2023/09/06	1	106.50	2	109.25	107.50	-1	414	-0.24%
2023/09/05	0	0.00	1	100.00	100.00	-1	358	-0.28%
2023/09/04	0.1	103.50	0	0.00	101.50	0.1	355	0.03%
2023/09/01	0	105.00	3	101.00	101.00	-3	336	-0.89%
2023/08/31	6.1	103.48	2	100.00	103.00	4.1	316	1.28%
2023/08/30	1	98.40	0	0.00	99.60	1	250	0.40%
2023/08/29	3	87.37	2	90.50	91.80	1	206	0.49%
2023/08/14	0	0.00	2	77.70	76.30	-2	197	-1.01%
2023/08/08	1	83.00	0	0.00	82.70	1	316	0.32%
2023/08/01	1	88.50	0	0.00	86.10	1	318	0.31%
2023/07/26	0	0.00	1	93.60	93.00	-1	319	-0.31%
2023/07/07	0	0.00	1	96.20	96.10	-1	442	-0.23%
2023/07/06	0	0.00	1	98.00	97.40	-1	447	-0.22%
2023/07/04	0	0.00	1	99.30	98.80	-1	550	-0.18%
2023/06/19	1	102.50	0	0.00	102.50	1	585	0.17%
2023/06/14	1	103.00	0	0.00	102.50	1	646	0.15%
2023/06/12	1	102.00	0	0.00	102.00	1	649	0.15%
2023/05/18	2	108.00	0	0.00	109.00	2	711	0.28%
2023/05/16	1	113.50	0	0.00	106.50	1	739	0.14%
2023/05/15	0	0.00	2	110.25	109.50	-2	738	-0.27%
2023/05/12	0	0.00	1	101.50	102.50	-1	700	-0.14%
2023/05/10	1	105.50	0	0.00	105.50	1	821	0.12%
2023/05/04	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/04/20	0	0.00	1	105.00	103.00	-1	973	-0.10%
2023/04/17	1	113.50	0	0.00	113.50	1	942	0.11%
2023/04/13	2	115.25	3	111.33	111.00	-1	934	-0.11%
2023/04/12	1	115.50	0	0.00	111.50	1	920	0.11%
2023/04/10	0	113.00	0	0.00	108.50	0	902	0.00%
2023/04/07	3	116.00	3	111.99	108.00	0	881	0.00%
2023/04/06	0	104.50	5	113.50	113.50	-5	805	-0.62%
2023/03/29	0	0.00	1	103.00	103.50	-1	810	-0.12%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	0	104.74	0	0.00	105.00	0	837	0.00%
2023/03/23	3	104.00	0	0.00	104.00	3	857	0.35%
2023/03/22	0	105.50	0	0.00	103.50	0	863	0.00%
2023/03/21	7	105.93	7	104.50	104.00	0	870	0.00%
2023/03/20	1	107.50	0	0.00	107.00	1	866	0.12%
2023/03/15	0	0.00	1	97.20	95.80	-1	868	-0.12%
2023/03/03	1	108.00	0	0.00	108.00	1	1,314	0.08%
2023/03/02	2	110.50	0	0.00	110.50	2	1,339	0.15%
2023/02/23	0	112.50	0	0.00	112.50	0	1,584	0.00%
2023/02/14	0	0.00	0.1	113.50	113.50	-0.1	2,016	0.00%
2023/02/09	1	112.00	0	0.00	113.00	1	2,053	0.05%
2023/02/08	1	117.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	3	112.00	112.00	-3	2,119	-0.14%
2023/02/03	2	108.50	2	111.00	107.00	0	2,293	0.00%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/02/01	0	0.00	2	100.00	100.00	-2	2,379	-0.08%
2023/01/30	1	90.70	0	0.00	92.30	1	2,392	0.04%
2023/01/16	1	90.10	2	90.00	92.50	-1	2,436	-0.04%
2023/01/12	1	94.00	0	0.00	92.00	1	2,430	0.04%
2023/01/10	1	95.00	1	93.50	95.00	0	2,430	0.00%
2023/01/09	2	99.30	0	0.00	97.30	2	2,430	0.08%
2023/01/04	0	0.00	6	101.17	101.00	-6	2,446	-0.25%
2022/12/27	0	0.00	1	101.50	102.50	-1	2,896	-0.03%
2022/12/21	6	107.33	0	0.00	104.00	6	3,166	0.19%
2022/12/20	1	103.00	1	104.00	103.00	0	3,180	0.00%
2022/12/12	0	0.00	5	114.00	115.00	-5	3,122	-0.16%
2022/12/09	1	120.00	0	0.00	116.00	1	3,119	0.03%
2022/11/30	6	120.83	6	121.50	124.00	0	3,163	0.00%
2022/11/29	2	122.00	2	122.50	121.00	0	3,156	0.00%
2022/11/28	2	127.25	1	128.50	124.50	1	3,159	0.03%
2022/11/25	0	0.00	1	124.00	121.50	-1	3,038	-0.03%
2022/11/24	5	120.50	0	0.00	120.00	5	2,935	0.17%
2022/11/23	1	123.00	0	0.00	121.50	1	2,926	0.03%
2022/11/21	6	127.17	4	124.50	121.50	2	2,812	0.07%
2022/11/16	7	121.50	7	120.71	121.50	0	2,631	0.00%
2022/11/15	0	0.00	1	120.50	118.00	-1	2,595	-0.04%
2022/11/14	8	119.06	8	122.44	122.00	0	2,541	0.00%
2022/11/11	9	121.28	9	124.39	115.50	0	2,528	0.00%
2022/11/10	0	0.00	6	123.50	123.50	-6	2,470	-0.24%
2022/11/07	1	110.00	0	0.00	108.00	1	2,606	0.04%
2022/11/04	9	107.00	9	106.00	109.50	0	2,613	0.00%
2022/11/03	6	108.42	6	106.42	106.00	0	2,596	0.00%
2022/11/02	0	0.00	10	104.50	107.00	-10	2,507	-0.40%
2022/11/01	12	109.71	3	107.00	108.50	9	2,470	0.36%
2022/10/31	0	0.00	10	106.00	106.00	-10	2,431	-0.41%
2022/10/28	5	108.00	4	107.75	96.80	1	2,546	0.04%
2022/10/18	2	77.50	0	0.00	77.00	2	3,248	0.06%
2022/10/14	9	68.20	0	0.00	66.70	9	3,365	0.27%
2022/10/07	0	0.00	7	100.86	101.00	-7	3,494	-0.20%
2022/10/05	7	113.86	4	111.13	115.00	3	3,576	0.08%
2022/10/04	2	112.25	3	113.67	114.50	-1	3,336	-0.03%
2022/10/03	1	97.90	1	98.30	104.50	0	3,261	0.00%
2022/09/30	7	90.71	3	90.77	95.20	4	3,372	0.12%
2022/09/21	3	81.00	0	0.00	82.70	3	3,838	0.08%
2022/09/15	2	85.00	1	82.00	86.50	1	3,901	0.03%
2022/09/12	8	94.91	15.1	94.76	92.70	-7.1	3,901	-0.18%
2022/09/08	0	0.00	0.6	99.16	96.10	-0.6	3,843	-0.01%
2022/09/07	0	0.00	3	106.00	99.00	-3	3,776	-0.08%
2022/09/06	1	114.00	2	113.50	108.50	-1	3,719	-0.03%
2022/09/05	2	124.25	0	0.00	121.50	2	3,685	0.05%
2022/09/01	4	153.13	0	0.00	149.00	4	3,617	0.11%
2022/08/31	0.4	145.13	0	0.00	152.00	0.4	3,606	0.01%
2022/08/30	0	0.00	6	139.33	140.00	-6	3,600	-0.17%
2022/08/29	1	124.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	1	126.00	0.3	126.50	128.50	0.7	3,633	0.02%
2022/08/25	4.1	131.96	0	0.00	133.00	4.1	3,645	0.11%
2022/08/24	0	114.50	0	0.00	122.00	0	3,643	0.00%
2022/08/23	4	113.00	0	0.00	111.00	4	3,644	0.11%
2022/08/22	2	127.00	5	117.80	121.50	-3	3,634	-0.08%
2022/08/19	0	123.50	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	3	108.67	1	109.00	112.50	2	3,619	0.06%
2022/08/17	8.1	101.64	2	101.75	102.50	6.1	3,542	0.17%
2022/08/15	3	83.10	2	83.95	84.90	1	3,426	0.03%
2022/08/12	1	75.50	5	76.10	77.20	-4	3,312	-0.12%
2022/08/11	1	66.70	1.6	68.61	70.20	-0.6	3,196	-0.02%
2022/08/10	2	65.75	0	0.00	63.90	2	3,137	0.06%
2022/08/09	1	68.90	1	68.20	68.50	0	3,081	0.00%
2022/08/08	1	68.50	0	0.00	68.60	1	3,051	0.03%
2022/08/04	3	68.53	1	69.50	71.10	2	2,890	0.07%
2022/08/03	3	71.33	5	71.18	68.30	-2	2,749	-0.07%
2022/08/02	0	0.00	1	68.20	67.70	-1	2,580	-0.04%
2022/08/01	2	70.00	2	68.80	69.90	0	2,529	0.00%
2022/07/29	26	68.40	22	69.50	68.00	4	2,400	0.17%
2022/07/28	0	0.00	3	64.37	65.50	-3	2,180	-0.14%
2022/07/27	33	59.42	34	57.76	59.60	-1	2,076	-0.05%
2022/07/26	11	59.97	11	62.45	57.50	0	1,912	0.00%
2022/07/22	1	54.90	2	56.95	58.00	-1	1,808	-0.06%
2022/07/20	3	50.27	0	0.00	48.05	3	1,669	0.18%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	1	41.40	0	0.00	43.20	1	1,571	0.06%
2022/07/15	2	40.08	0	0.00	39.30	2	1,531	0.13%
2022/07/13	3	45.78	2	42.70	42.20	1	1,464	0.07%
2022/07/12	0	0.00	1	42.60	43.90	-1	1,403	-0.07%
2022/07/11	1	48.70	1	50.00	44.45	0	1,350	0.00%
2022/07/08	6	49.85	7	50.65	49.35	-1	1,255	-0.08%
2022/07/07	14	48.23	18	48.04	47.90	-4	1,063	-0.38%
2022/07/06	7	45.11	1.8	47.30	47.30	5.2	758	0.69%
2022/07/05	2	41.80	7	42.02	43.00	-5	698	-0.72%
2022/07/01	1	35.80	4	35.48	35.55	-3	529	-0.57%
2022/06/30	8	38.25	6	35.79	33.70	2	465	0.43%
2022/06/21	1	28.60	1	28.65	28.70	0	255	0.00%
2022/06/20	0	0.00	2	28.80	28.15	-2	247	-0.81%
2022/06/17	2	31.55	0	0.00	31.25	2	240	0.83%
2022/06/10	0	0.00	1	34.65	35.40	-1	213	-0.47%
2022/06/08	0	0.00	1	34.70	35.10	-1	206	-0.49%
2022/06/06	1	36.35	0	0.00	36.20	1	192	0.52%
2022/06/02	0	0.00	1.3	34.78	35.05	-1.3	139	-0.90%
2022/06/01	1	31.90	0	0.00	31.90	1	116	0.86%
2022/05/31	1	29.45	0	0.00	29.00	1	91	1.09%
2022/05/30	0	0.00	0.1	30.55	30.55	-0.1	74	-0.08%
2022/05/27	0	0.00	1	27.70	27.80	-1	68	-1.46%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/03/07	0	19.45	0	0.00	19.65	0	18	0.02%
2022/01/19	0	18.33	0	0.00	18.30	0	16	0.03%
2021/09/28	0	0.00	0	3.22	3.18	0	250	0.00%
2021/09/27	2	3.70	0	0.00	3.40	2	243	0.82%
2021/08/03	5	3.70	0	0.00	3.50	5	204	2.45%
2021/07/08	0	0.00	1	3.49	3.55	-1	419	-0.24%
2021/04/27	1	3.00	0	0.00	3.06	1	363	0.27%
2021/04/01	0	3.50	0	0.00	3.60	0	204	0.01%
2021/03/18	0	0.00	5	4.12	3.70	-5	180	-2.77%
2021/02/02	0	2.99	0	0.00	3.01	0	166	0.00%
2020/10/26	5	3.50	0	0.00	3.80	5	967	0.52%
2020/10/23	2	3.47	0	0.00	3.49	2	966	0.21%
2020/10/20	0	4.07	0	0.00	4.11	0	923	0.00%
2020/10/13	0	0.00	1	4.63	4.70	-1	878	-0.11%
2020/09/29	5	4.52	0	0.00	4.52	5	659	0.76%
2020/09/25	2	5.57	0	0.00	5.57	2	636	0.31%
2020/09/24	5	6.18	0	0.00	6.18	5	598	0.83%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/23	0	2.12	0	0.00	2.12	0	114	0.01%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2019/12/13	0	0.00	0.2	2.10	2.11	-0.2	103	-0.23%
2019/11/27	0	0.00	6	2.32	2.27	-6	112	-5.34%
2019/06/26	0	2.32	0	0.00	2.50	0	76	0.00%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/28	0	3.40	0	0.00	3.44	0	154	0.00%
2019/03/19	0	3.54	0	0.00	3.59	0	174	0.00%
2019/03/08	6	3.68	0	0.00	3.70	6	169	3.54%
2019/03/05	0	3.61	0	0.00	3.68	0	171	0.00%
2018/10/25	0	3.26	0	0.00	3.29	0	95	0.00%
2018/04/11	0	0.00	3	3.03	3.03	-3	127	-2.36%
2018/04/02	0	2.84	2	2.89	2.89	-2	109	-1.81%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.01%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.01%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/02/01	0	2.38	0	0.00	2.40	0	75	0.01%