漢翔 (2634)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.00	2.1	53.39	52.90	-1.1	18,623	-0.01%
2024/05/30	3	53.10	2	53.00	52.90	1	18,607	0.01%
2024/05/29	10.5	54.39	1	54.30	54.00	9.5	18,554	0.05%
2024/05/28	4.1	55.95	1.5	55.72	55.40	2.7	18,412	0.01%
2024/05/27	4	55.85	4	55.98	55.80	0	18,383	0.00%
2024/05/24	2	55.50	14	55.79	55.90	-12	18,324	-0.07%
2024/05/23	44	56.89	25	56.81	56.30	19	18,221	0.10%
2024/05/22	29	55.26	48	54.80	54.60	-19	17,613	-0.11%
2024/05/21	7	56.36	5	56.16	55.90	2	17,365	0.01%
2024/05/20	29	57.83	40.3	57.70	57.00	-11.3	17,119	-0.07%
2024/05/17	17	56.82	40	57.33	57.40	-23	16,493	-0.14%
2024/05/16	12	55.72	10	55.67	55.70	2	16,178	0.01%
2024/05/15	34.2	57.15	30.1	56.91	55.70	4.1	16,108	0.03%
2024/05/14	20	55.54	36	55.63	56.30	-16	15,840	-0.10%
2024/05/13	32	53.90	25	53.31	53.30	7	15,566	0.04%
2024/05/10	4	54.20	2	54.40	54.50	2	15,519	0.01%
2024/05/09	19	54.33	12	53.92	53.80	7	15,501	0.05%
2024/05/08	18.2	54.33	11	54.26	54.50	7.2	15,444	0.05%
2024/05/07	235	55.57	1	55.70	55.70	234	15,150	1.54%	大買/鉅額交易
2024/05/06	11	55.91	16	56.88	56.00	-5	15,052	-0.03%
2024/05/03	19.1	57.15	4.1	57.55	56.80	15	14,897	0.10%
2024/05/02	12.5	57.85	36	58.10	57.90	-23.5	14,767	-0.16%
2024/04/30	8.1	57.28	5	57.64	57.20	3.1	14,617	0.02%
2024/04/29	13	57.78	14	57.79	57.80	-1	14,483	-0.01%
2024/04/26	30	57.46	44	57.79	57.70	-14	14,327	-0.10%
2024/04/25	39	57.67	27	57.67	57.30	12	14,138	0.08%
2024/04/24	39	57.73	18.3	57.60	57.10	20.7	13,958	0.15%
2024/04/23	19.4	57.55	24.2	57.95	57.80	-4.8	13,656	-0.04%
2024/04/22	21.1	57.76	46	58.34	56.10	-24.9	13,472	-0.18%
2024/04/19	83.2	58.37	27	58.76	57.60	56.2	13,470	0.42%
2024/04/18	25	57.87	53	58.00	58.70	-28	12,973	-0.22%
2024/04/17	118	55.91	8	56.21	55.80	110	12,495	0.88%	大買/鉅額交易
2024/04/16	41.7	56.79	28	55.83	55.40	13.7	12,617	0.11%
2024/04/15	105.5	58.85	100.2	58.84	58.00	5.3	12,092	0.04%	大買/
2024/04/12	9	56.17	33	56.69	56.80	-24	11,131	-0.22%
2024/04/11	22	56.53	9	56.26	55.80	13	11,010	0.12%
2024/04/10	62	57.41	33.6	57.35	56.80	28.4	10,635	0.27%
2024/04/09	26.6	55.91	47	55.28	57.50	-20.4	9,678	-0.21%
2024/04/08	7	53.19	6	52.82	53.00	1	8,809	0.01%
2024/04/03	604	53.80	4	53.70	53.70	600	8,809	6.81%	大買/鉅額交易
2024/04/02	29	54.07	38	54.22	54.30	-9	8,725	-0.10%
2024/04/01	25	53.96	24	54.45	54.40	1	8,554	0.01%
2024/03/29	10.1	52.03	15.5	52.57	52.60	-5.4	8,247	-0.07%
2024/03/28	35	53.35	47.6	53.05	52.60	-12.6	8,231	-0.15%
2024/03/27	22	52.39	49	52.69	53.20	-27	7,646	-0.35%
2024/03/26	1	50.30	0	0.00	49.65	1	7,194	0.01%
2024/03/25	11	50.58	1	50.30	50.40	10	7,200	0.14%
2024/03/22	8	50.25	25	50.11	50.30	-17	7,172	-0.24%
2024/03/21	1	48.45	1	48.25	48.70	0	6,957	0.00%
2024/03/19	1	48.75	14	48.81	48.60	-13	6,984	-0.19%
2024/03/18	1	48.20	12	48.21	48.40	-11	7,276	-0.15%
2024/03/15	2	47.83	1	48.20	47.55	1	7,377	0.01%
2024/03/14	14	47.11	0	0.00	47.15	14	7,313	0.19%
2024/03/13	0	0.00	6	47.58	47.55	-6	7,365	-0.08%
2024/03/11	0.1	47.70	1	47.65	47.55	-0.9	7,409	-0.01%
2024/03/08	10.1	47.65	4	47.85	47.10	6.1	7,416	0.08%
2024/03/07	4	48.45	1	48.45	48.30	3	7,380	0.04%
2024/03/06	3	48.98	2	49.20	48.90	1	7,391	0.01%
2024/03/05	5	49.80	1.1	49.41	49.45	3.9	7,401	0.05%
2024/03/04	1	49.85	1.1	49.95	49.80	-0.1	7,410	0.00%
2024/03/01	1	49.80	0	0.00	49.60	1	7,433	0.01%
2024/02/27	3	48.93	0.2	49.35	48.90	2.8	8,222	0.03%
2024/02/26	9	49.62	7	49.58	49.75	2	8,200	0.02%
2024/02/23	9	48.56	5	48.84	48.40	4	8,159	0.05%
2024/02/22	1	49.00	1.3	49.20	49.25	-0.3	8,163	0.00%
2024/02/21	3.5	49.12	2	49.18	49.10	1.5	8,207	0.02%
2024/02/20	0.1	49.15	5	49.10	49.05	-4.9	8,243	-0.06%
2024/02/19	2	49.60	4	49.45	49.45	-2	8,342	-0.02%
2024/02/16	9.6	49.27	2.1	49.11	49.30	7.5	8,393	0.09%
2024/02/15	11	49.38	0	0.00	49.20	11	8,522	0.13%
2024/02/05	1.1	48.01	8	48.13	48.10	-7	8,533	-0.08%
2024/02/02	6	48.52	3.1	48.47	48.25	2.9	8,539	0.03%
2024/02/01	0	0.00	3.1	48.86	48.85	-3.1	8,508	-0.04%
2024/01/31	6	49.07	1	49.01	49.20	5	8,619	0.06%
2024/01/30	0	50.10	1	49.90	49.80	-1	8,825	-0.01%
2024/01/29	2	50.05	2	50.15	50.20	0	8,876	0.00%
2024/01/26	0	0.00	2.1	49.98	49.90	-2.1	9,023	-0.02%
2024/01/25	2.1	50.40	0	0.00	50.10	2.1	9,076	0.02%
2024/01/24	0.4	50.85	0.2	50.46	50.50	0.2	9,094	0.00%
2024/01/23	0.3	50.20	0	0.00	50.20	0.3	9,120	0.00%
2024/01/22	0.2	50.13	0	0.00	49.90	0.2	9,131	0.00%
2024/01/19	3.1	50.14	0	0.00	49.95	3.1	9,129	0.03%
2024/01/18	6.1	50.12	0	0.00	49.80	6.1	9,208	0.07%
2024/01/17	4.1	50.23	0	0.00	50.20	4.1	9,224	0.04%
2024/01/16	15	51.35	0	0.00	51.30	15	9,252	0.16%
2024/01/15	19.2	53.34	17	53.71	52.10	2.2	9,218	0.02%
2024/01/12	7	52.96	16.5	52.84	53.00	-9.5	8,866	-0.11%
2024/01/11	9	50.54	2	51.05	52.00	7	8,723	0.08%
2024/01/10	4.1	52.15	17.4	52.11	51.60	-13.3	8,783	-0.15%
2024/01/09	8.9	52.11	1	53.00	51.50	7.9	8,630	0.09%
2024/01/08	3.2	53.73	8	54.00	53.70	-4.8	8,428	-0.06%
2024/01/05	1.1	52.62	8.3	53.89	54.20	-7.2	8,203	-0.09%
2024/01/04	1	52.90	1.2	52.97	52.70	-0.2	8,070	0.00%
2024/01/03	1.1	52.99	2	52.80	52.70	-0.9	8,366	-0.01%
2023/12/29	1	53.40	6.1	53.55	53.60	-5.1	8,357	-0.06%
2023/12/28	0.1	52.90	0.1	52.90	53.10	0	8,331	0.00%
2023/12/27	0	0.00	1	53.30	52.80	-1	8,352	-0.01%
2023/12/26	0.1	53.20	0	0.00	53.00	0.1	8,419	0.00%
2023/12/25	5	53.30	30	53.03	53.30	-25	8,402	-0.30%
2023/12/21	6	53.07	4	52.78	52.10	2	8,547	0.02%
2023/12/20	1	52.70	0.3	52.60	52.70	0.7	8,441	0.01%
2023/12/19	7	52.14	6	52.00	52.00	1	8,505	0.01%
2023/12/18	0	0.00	0.2	52.80	52.80	-0.2	8,579	0.00%
2023/12/15	0.1	52.50	3	52.60	52.50	-2.9	8,674	-0.03%
2023/12/14	1	52.50	6	52.13	52.00	-5	8,797	-0.06%
2023/12/13	31.5	53.02	12	53.07	51.90	19.5	8,952	0.22%
2023/12/12	8	52.80	14	52.76	52.70	-6	8,927	-0.07%
2023/12/11	1.3	51.79	1	51.50	51.50	0.2	9,025	0.00%
2023/12/08	9.3	51.83	6	51.60	51.50	3.3	9,174	0.04%
2023/12/07	1	52.30	0	0.00	52.20	1	9,367	0.01%
2023/12/06	8	52.49	9	52.33	52.00	-1	10,039	-0.01%
2023/12/05	3	52.57	1	52.40	52.40	2	10,377	0.02%
2023/12/04	3	52.27	1	53.40	53.10	2	10,439	0.02%
2023/12/01	1	52.00	1	52.40	52.30	0	10,463	0.00%
2023/11/30	1.1	51.54	2	51.40	51.80	-0.9	10,729	-0.01%
2023/11/29	1	52.60	0	0.00	51.90	1	11,055	0.01%
2023/11/28	1	51.80	0	0.00	52.30	1	11,478	0.01%
2023/11/27	2.1	52.18	0	0.00	51.60	2.1	11,941	0.02%
2023/11/24	31	52.82	14.5	52.83	52.60	16.5	11,969	0.14%
2023/11/22	1	51.00	0.1	51.00	50.70	0.9	13,177	0.01%
2023/11/21	1.2	50.66	7	50.86	50.60	-5.8	14,097	-0.04%
2023/11/20	1.1	51.19	3	51.10	51.20	-1.9	15,292	-0.01%
2023/11/17	0.5	50.60	0.1	50.60	50.40	0.4	16,846	0.00%
2023/11/16	12.3	49.65	8	50.31	50.40	4.3	16,958	0.03%
2023/11/15	9	49.60	8	49.35	49.25	1	16,884	0.01%
2023/11/14	6.1	50.23	4	50.18	49.25	2.1	16,885	0.01%
2023/11/13	8.1	48.78	6	49.30	49.15	2.1	16,852	0.01%
2023/11/10	3	48.78	3	48.67	48.55	0	16,862	0.00%
2023/11/09	5	49.42	1	49.55	49.10	4	16,918	0.02%
2023/11/08	0	0.00	4	50.75	49.50	-4	17,049	-0.02%
2023/11/07	34.2	49.78	13	49.37	49.35	21.2	17,126	0.12%
2023/11/06	2	51.70	0	0.00	51.60	2	17,057	0.01%
2023/11/03	11	51.88	11	51.18	51.80	0	17,234	0.00%
2023/11/02	0	0.00	1	49.30	50.10	-1	17,601	-0.01%
2023/11/01	1	48.40	0	0.00	48.70	1	17,693	0.01%
2023/10/31	6	49.27	0	0.00	48.55	6	17,832	0.03%
2023/10/30	7	49.81	3	49.65	49.60	4	17,965	0.02%
2023/10/27	0	0.00	2	50.10	50.10	-2	18,128	-0.01%
2023/10/26	6	50.78	0	0.00	50.00	6	18,398	0.03%
2023/10/25	2	50.55	5	50.66	50.50	-3	18,384	-0.02%
2023/10/24	1	50.20	0	0.00	50.10	1	18,391	0.01%
2023/10/23	7.5	47.94	7	48.50	48.40	0.5	18,373	0.00%
2023/10/20	8	48.79	8	48.61	48.45	0	18,464	0.00%
2023/10/19	25.5	49.47	26	49.62	49.80	-0.5	18,502	0.00%
2023/10/18	22	49.78	13	49.99	49.30	9	18,654	0.05%
2023/10/17	19.1	51.86	11.2	52.10	51.60	7.9	18,695	0.04%
2023/10/16	3	54.90	0.3	53.90	53.70	2.8	18,661	0.01%
2023/10/13	1	54.30	11	54.69	54.70	-10	18,861	-0.05%
2023/10/12	9	54.04	8	54.20	54.30	1	19,063	0.01%
2023/10/11	2	54.65	5	55.06	53.90	-3	19,196	-0.02%
2023/10/06	2.1	53.60	5	53.84	53.80	-2.9	19,075	-0.02%
2023/10/05	11	53.60	8	53.74	53.60	3	19,149	0.02%
2023/10/04	11.2	53.39	7	53.40	53.30	4.2	19,196	0.02%
2023/10/03	1	54.50	2	54.20	54.20	-1	19,333	-0.01%
2023/10/02	75.5	55.38	4	55.30	55.00	71.5	19,460	0.37%
2023/09/28	1.4	54.78	3	54.67	54.90	-1.6	19,648	-0.01%
2023/09/27	2.2	54.18	0	0.00	54.40	2.2	20,053	0.01%
2023/09/26	8	55.04	1.1	54.69	54.60	6.9	20,131	0.03%
2023/09/25	2.2	56.86	11	56.71	56.70	-8.8	20,174	-0.04%
2023/09/22	8	55.66	0	0.00	55.70	8	20,194	0.04%
2023/09/21	4.2	55.27	2	54.70	55.50	2.2	20,340	0.01%
2023/09/20	19	56.06	2	56.30	56.00	17	20,661	0.08%
2023/09/19	7	56.67	11	57.29	56.20	-4	20,917	-0.02%
2023/09/18	17	58.31	2	59.05	57.60	15	21,299	0.07%
2023/09/15	10	58.21	10	58.79	58.00	0	22,514	0.00%
2023/09/14	5	59.64	2	59.65	59.20	3	24,361	0.01%
2023/09/13	14	59.93	0	0.00	59.90	14	25,282	0.06%
2023/09/12	10	60.83	10	61.29	60.50	0	25,608	0.00%
2023/09/11	19	62.65	13	62.28	60.80	6	25,750	0.02%
2023/09/08	20	61.07	26.3	61.56	61.90	-6.3	25,155	-0.03%
2023/09/07	13	60.37	3	60.37	60.40	10	24,936	0.04%
2023/09/06	7.8	60.24	0	0.00	60.30	7.8	25,092	0.03%
2023/09/05	12.3	60.33	10	60.67	59.50	2.3	25,246	0.01%
2023/09/04	8.1	62.06	11	61.67	61.30	-2.9	25,481	-0.01%
2023/09/01	12	62.68	20	62.23	62.40	-8	25,566	-0.03%
2023/08/31	22.1	62.18	27.2	62.29	62.00	-5.1	25,428	-0.02%
2023/08/30	5	61.24	0.3	61.12	61.60	4.7	25,425	0.02%
2023/08/29	42	59.82	50	60.02	61.50	-8	25,440	-0.03%
2023/08/28	158.1	62.43	18	61.97	61.00	140.1	24,866	0.56%	大買/鉅額交易
2023/08/25	78	61.40	62.3	60.71	60.30	15.7	23,852	0.07%
2023/08/24	28.5	61.42	20.2	61.70	61.40	8.3	23,172	0.04%
2023/08/23	18.1	59.22	37	59.97	59.00	-18.9	22,194	-0.09%
2023/08/22	16	55.22	0	0.00	55.50	16	20,868	0.08%
2023/08/21	6	55.28	0	0.00	55.50	6	20,986	0.03%
2023/08/18	3	55.60	12	55.23	54.70	-9	21,567	-0.04%
2023/08/17	10	55.20	0	0.00	55.10	10	22,073	0.05%
2023/08/16	4	53.50	10	53.10	53.80	-6	22,699	-0.03%
2023/08/15	17	53.79	0	0.00	53.90	17	23,079	0.07%
2023/08/14	12	54.63	7	54.61	54.00	5	23,352	0.02%
2023/08/11	6	57.28	35	56.79	56.80	-29	23,780	-0.12%
2023/08/10	24	58.15	9	58.07	58.00	15	23,730	0.06%
2023/08/09	8	58.06	26.3	58.02	58.30	-18.3	23,730	-0.08%
2023/08/08	12	57.98	25	58.10	57.80	-13	23,855	-0.05%
2023/08/07	1	55.50	9	56.26	57.20	-8	23,996	-0.03%
2023/08/04	11	56.10	18.2	55.60	56.10	-7.2	24,323	-0.03%
2023/08/02	4	55.38	9.1	55.29	55.20	-5.1	24,828	-0.02%
2023/08/01	6	55.63	2	55.55	54.80	4	25,063	0.02%
2023/07/31	8	55.15	21	55.19	55.50	-13	25,683	-0.05%
2023/07/28	6.1	53.73	0	0.00	53.80	6.1	26,100	0.02%
2023/07/27	3.1	54.15	5	54.54	54.50	-1.9	27,285	-0.01%
2023/07/26	5	53.72	0.2	54.00	53.40	4.8	28,078	0.02%
2023/07/25	16.3	52.94	4	53.30	54.00	12.3	29,699	0.04%
2023/07/24	18.1	53.46	1	53.40	53.50	17.1	31,348	0.05%
2023/07/21	17	55.03	2	55.40	54.40	15	32,211	0.05%
2023/07/20	11	55.11	12	55.66	55.70	-1	34,259	0.00%
2023/07/19	4.1	53.70	4	54.38	53.70	0.1	35,118	0.00%
2023/07/18	19.3	53.53	9.1	53.96	53.50	10.2	35,969	0.03%
2023/07/17	17	54.53	12.3	54.87	54.80	4.7	36,519	0.01%
2023/07/14	6.1	55.88	3	55.93	55.70	3.1	37,088	0.01%
2023/07/13	13.3	56.58	14	56.36	56.10	-0.7	38,925	0.00%
2023/07/12	1.2	58.09	6	57.57	57.20	-4.8	41,165	-0.01%
2023/07/11	10	57.80	3	57.87	57.70	7	43,826	0.02%
2023/07/10	14.1	58.69	5.3	58.60	58.30	8.8	45,283	0.02%
2023/07/07	7.1	59.41	3.1	59.37	59.40	4	46,632	0.01%
2023/07/06	12	60.65	3	60.50	60.20	9	47,102	0.02%
2023/07/05	11.2	62.49	9	62.52	61.90	2.2	47,378	0.00%
2023/07/04	5	61.36	7	61.51	61.30	-2	47,089	0.00%
2023/07/03	10	60.57	17	60.51	61.40	-7	47,026	-0.01%
2023/06/30	5	59.82	0.1	60.00	60.00	4.9	46,820	0.01%
2023/06/29	10	61.25	9	60.93	60.50	1	46,813	0.00%
2023/06/28	15	61.06	5	61.14	60.70	10	46,669	0.02%
2023/06/27	29.5	60.36	51	59.86	59.30	-21.5	46,754	-0.05%
2023/06/26	32	61.71	18.1	61.78	60.70	13.9	47,177	0.03%
2023/06/21	53.3	64.64	64.1	65.09	63.40	-10.8	46,949	-0.02%
2023/06/20	71.1	64.56	59	64.50	65.00	12.1	45,875	0.03%
2023/06/19	9.1	62.23	95.5	61.86	63.90	-86.4	43,882	-0.20%
2023/06/16	21	57.89	19	57.98	58.10	2	42,910	0.00%
2023/06/15	30.7	55.61	23	56.79	57.30	7.7	42,614	0.02%
2023/06/14	5	56.60	5	56.48	56.00	0	42,368	0.00%
2023/06/13	12	56.66	2	56.80	56.60	10	42,460	0.02%
2023/06/12	7	56.90	4	56.90	56.50	3	42,670	0.01%
2023/06/09	8	58.38	46.1	57.71	57.50	-38.1	42,840	-0.09%
2023/06/08	17	57.68	44	57.98	57.70	-27	43,055	-0.06%
2023/06/07	33	57.72	42	57.40	57.50	-9	42,805	-0.02%
2023/06/06	5	56.92	6	56.98	56.40	-1	43,073	0.00%
2023/06/05	27	57.17	28	57.31	57.30	-1	43,876	0.00%
2023/06/02	2	56.10	7.6	56.25	56.30	-5.6	43,546	-0.01%
2023/06/01	9	55.52	0	0.00	55.30	9	43,401	0.02%
2023/05/31	12	55.11	12	55.28	55.40	0	43,443	0.00%
2023/05/30	15	54.97	1	56.10	54.80	14	43,459	0.03%
2023/05/29	4.1	56.12	8	55.71	55.80	-4	43,343	-0.01%
2023/05/26	10.1	54.74	6	54.85	54.80	4.1	43,222	0.01%
2023/05/25	8	55.89	0	0.00	56.00	8	43,100	0.02%
2023/05/24	32.2	57.11	10	57.60	56.70	22.2	43,064	0.05%
2023/05/23	28	56.66	13	56.85	56.70	15	42,899	0.03%
2023/05/22	12.1	56.24	37	56.22	56.90	-24.9	42,593	-0.06%
2023/05/19	15	54.47	24	54.49	54.20	-9	42,282	-0.02%
2023/05/18	23.5	55.09	25	54.94	54.50	-1.5	42,021	0.00%
2023/05/17	53.2	55.50	35.1	55.21	55.00	18.1	41,789	0.04%
2023/05/16	15	53.74	17	53.74	53.70	-2	41,378	0.00%
2023/05/15	22.1	53.93	101.3	53.82	53.70	-79.3	41,725	-0.19%	大賣/
2023/05/12	6	54.00	9	53.62	54.40	-3	43,241	-0.01%
2023/05/11	115	54.61	21	53.84	54.00	94	43,592	0.22%	大買/
2023/05/10	11	55.42	11	55.56	55.30	0	43,073	0.00%
2023/05/09	21	55.11	14	54.79	54.50	7	42,634	0.02%
2023/05/08	32	56.80	36	56.95	56.60	-4	42,096	-0.01%
2023/05/05	38.5	56.63	21	56.50	56.40	17.5	41,801	0.04%
2023/05/04	36	58.34	47	57.77	57.60	-11	41,148	-0.03%
2023/05/03	62	58.78	68	58.66	58.70	-6	40,545	-0.01%
2023/05/02	46.4	58.51	16.5	58.31	57.40	29.9	39,311	0.08%
2023/04/28	59	58.56	49.1	58.56	58.00	9.9	38,504	0.03%
2023/04/27	55.1	57.08	58	57.66	57.50	-2.9	36,822	-0.01%
2023/04/26	27	55.54	50.1	55.46	55.90	-23.1	35,055	-0.07%
2023/04/25	91.4	57.35	45.1	57.99	56.40	46.3	34,075	0.14%
2023/04/24	48.2	55.90	55	56.73	57.50	-6.8	31,803	-0.02%
2023/04/21	37	54.34	37	54.18	54.70	0	30,689	0.00%
2023/04/20	34.5	54.54	34	54.43	54.40	0.5	29,705	0.00%
2023/04/19	16	56.36	20	56.30	56.60	-4	28,932	-0.01%
2023/04/18	82	56.96	44.2	56.38	55.90	37.8	28,155	0.13%
2023/04/17	56.1	57.73	75.4	56.84	58.00	-19.3	26,225	-0.07%
2023/04/14	172	55.10	146.2	54.02	54.20	25.8	23,870	0.11%	大買/大賣/
2023/04/13	34	50.81	21.7	52.08	52.90	12.3	21,249	0.06%
2023/04/12	39.3	47.38	56	47.47	48.15	-16.7	20,124	-0.08%
2023/04/11	29.3	44.41	28	44.03	43.80	1.3	18,629	0.01%
2023/04/10	17	43.66	24	43.95	44.30	-7	18,055	-0.04%
2023/04/07	6	42.35	9	42.39	42.40	-3	17,575	-0.02%
2023/04/06	6	42.08	6	42.02	42.00	0	17,668	0.00%
2023/03/31	0	0.00	3	41.63	41.65	-3	17,716	-0.02%
2023/03/30	5	41.61	9	41.83	41.85	-4	17,689	-0.02%
2023/03/29	11	41.58	4	41.55	41.55	7	17,597	0.04%
2023/03/28	18	42.20	7	41.56	41.20	11	17,588	0.06%
2023/03/27	40	43.76	14	43.37	43.20	26	17,093	0.15%
2023/03/24	7	42.08	17	42.34	42.45	-10	16,439	-0.06%
2023/03/23	6	41.68	36	41.62	41.75	-30	16,380	-0.18%
2023/03/22	4	40.85	3	40.88	40.85	1	16,148	0.01%
2023/03/21	4	41.38	0	0.00	41.00	4	16,101	0.02%
2023/03/20	1	41.05	1	41.00	41.00	0	16,040	0.00%
2023/03/17	0	40.30	0	0.00	40.25	0	16,072	0.00%
2023/03/16	6	40.10	3	39.93	40.20	3	16,215	0.02%
2023/03/15	19.2	40.78	25	41.08	41.00	-5.8	16,594	-0.03%
2023/03/14	10	39.55	18	39.89	39.85	-8	16,663	-0.05%
2023/03/13	15	39.01	6	39.02	38.95	9	17,010	0.05%
2023/03/10	18.1	41.28	9	40.96	40.90	9.1	17,105	0.05%
2023/03/09	31	41.50	8.1	41.23	42.05	22.9	17,023	0.13%
2023/03/08	18.3	41.12	16.1	41.25	41.00	2.2	16,777	0.01%
2023/03/07	1	39.40	13	39.10	39.40	-12	16,726	-0.07%
2023/03/06	2	38.90	1	38.55	38.65	1	16,633	0.01%
2023/03/03	14	38.71	4	38.76	38.40	10	16,513	0.06%
2023/03/02	3	37.83	2	38.30	37.85	1	16,435	0.01%
2023/03/01	7	37.94	6	38.12	38.00	1	16,423	0.01%
2023/02/24	12	38.43	0	0.00	38.50	12	16,568	0.07%
2023/02/23	10	39.04	14	38.96	39.20	-4	16,400	-0.02%
2023/02/22	32	38.62	18	38.84	39.20	14	16,303	0.09%
2023/02/21	20	38.98	11	39.14	38.80	9	16,229	0.06%
2023/02/20	3	38.93	4	38.80	38.80	-1	15,930	-0.01%
2023/02/17	12	38.67	8	38.71	38.50	4	15,735	0.03%
2023/02/16	1	38.15	2	37.85	38.00	-1	15,357	-0.01%
2023/02/15	1	37.80	5	37.37	37.30	-4	15,226	-0.03%
2023/02/14	2	37.20	13	37.18	37.60	-11	15,097	-0.07%
2023/02/13	12	37.43	14	37.26	37.65	-2	15,039	-0.01%
2023/02/10	38	38.79	48.3	38.96	37.95	-10.3	14,717	-0.07%
2023/02/09	18	37.13	29	37.56	37.35	-11	13,007	-0.08%
2023/02/08	2	35.65	14	35.95	35.90	-12	12,322	-0.10%
2023/02/06	8	35.46	2	35.35	35.50	6	12,254	0.05%
2023/02/03	5	35.00	0	0.00	34.95	5	12,155	0.04%
2023/02/01	2	34.63	10	34.90	34.55	-8	11,897	-0.07%
2023/01/31	2	34.58	3	34.44	34.60	-1	11,785	-0.01%
2023/01/30	3	34.15	0	0.00	34.10	3	11,767	0.03%
2023/01/17	9	34.24	0	0.00	34.15	9	11,749	0.08%
2023/01/16	1	34.40	1	34.30	34.40	0	11,809	0.00%
2023/01/13	1	34.70	0	0.00	34.70	1	11,871	0.01%
2023/01/11	1	35.45	5	35.45	35.05	-4	11,993	-0.03%
2023/01/10	10	35.25	0	0.00	34.80	10	11,948	0.08%
2023/01/05	1	35.80	4	35.68	35.25	-3	12,024	-0.02%
2023/01/03	12	35.34	1	35.40	35.40	11	11,892	0.09%
2022/12/30	3	35.27	33	36.00	35.75	-30	11,774	-0.25%
2022/12/29	5	35.04	5	35.10	35.10	0	11,294	0.00%
2022/12/28	8	35.23	7	35.14	35.10	1	11,223	0.01%
2022/12/27	14	35.56	15	34.95	35.00	-1	11,126	-0.01%
2022/12/26	19	35.57	44	35.30	35.25	-25	11,028	-0.23%
2022/12/23	0	0.00	54	34.73	34.55	-54	10,789	-0.50%
2022/12/21	21	33.10	0	0.00	33.25	21	10,653	0.20%
2022/12/20	36	34.11	2	33.65	33.30	34	10,740	0.32%
2022/12/19	0	0.00	2	34.50	34.40	-2	10,836	-0.02%
2022/12/16	0	0.00	1	35.35	34.95	-1	10,808	-0.01%
2022/12/15	1	35.80	9	35.16	35.95	-8	10,663	-0.08%
2022/12/14	2	34.55	4	34.73	35.00	-2	10,373	-0.02%
2022/12/13	17	34.65	3	34.65	34.35	14	10,265	0.14%
2022/12/12	11	34.60	9	34.88	34.85	2	10,170	0.02%
2022/12/09	0	0.00	5	35.40	34.85	-5	10,069	-0.05%
2022/12/08	15	35.17	2	35.45	35.20	13	9,939	0.13%
2022/12/07	32	34.90	11	36.06	35.85	21	9,652	0.22%
2022/12/06	14	35.91	18	36.01	35.60	-4	9,049	-0.04%
2022/12/05	21	36.38	22	36.85	36.25	-1	8,693	-0.01%
2022/12/02	1	34.00	49	34.48	34.80	-48	7,945	-0.60%
2022/12/01	5	33.31	5	33.20	33.10	0	7,385	0.00%
2022/11/30	31	33.15	10	33.24	33.40	21	7,203	0.29%
2022/11/29	28	34.66	94	34.80	33.90	-66	6,738	-0.98%
2022/11/28	12	31.96	10	31.95	31.90	2	5,674	0.04%
2022/11/25	2	31.58	1	31.50	31.40	1	5,575	0.02%
2022/11/24	0	0.00	6	31.30	31.40	-6	5,571	-0.11%
2022/11/23	6	31.90	13	31.67	31.55	-7	5,518	-0.13%
2022/11/22	15	31.88	28	31.75	31.55	-13	5,426	-0.24%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	3	30.90	3	31.13	31.05	0	5,115	0.00%
2022/11/17	13	30.62	5	30.55	30.60	8	5,066	0.16%
2022/11/16	13	31.10	1	31.65	31.05	12	4,972	0.24%
2022/11/15	3	30.92	2	30.95	30.95	1	4,857	0.02%
2022/11/14	1	31.05	0	0.00	31.15	1	4,831	0.02%
2022/11/11	10	31.15	0	0.00	30.90	10	4,846	0.21%
2022/11/10	3	30.95	1	31.05	31.10	2	4,916	0.04%
2022/11/09	6	31.26	0	0.00	31.05	6	5,034	0.12%
2022/11/08	11	32.03	0	0.00	31.60	11	4,958	0.22%
2022/11/04	0	0.00	6	32.65	32.65	-6	4,807	-0.12%
2022/11/03	4	32.28	11	32.75	33.10	-7	4,848	-0.14%
2022/11/02	0	0.00	2	32.35	32.45	-2	4,956	-0.04%
2022/10/31	0	31.50	0	0.00	31.35	0	5,441	0.00%
2022/10/28	18	30.87	0	0.00	30.60	18	5,701	0.32%
2022/10/24	1	32.30	6	32.00	32.30	-5	7,643	-0.07%
2022/10/21	7	31.26	8	31.59	31.60	-1	7,662	-0.01%
2022/10/20	5	30.00	0	0.00	30.25	5	7,750	0.06%
2022/10/18	4	31.38	0	0.00	31.30	4	7,721	0.05%
2022/10/17	1	31.80	0	0.00	31.80	1	7,877	0.01%
2022/10/13	11	32.21	6	31.93	31.15	5	8,057	0.06%
2022/10/12	10	33.10	0	0.00	32.90	10	8,015	0.12%
2022/10/11	2	33.90	2	33.70	33.55	0	8,125	0.00%
2022/10/07	2	33.40	0	0.00	33.45	2	8,286	0.02%
2022/10/05	0	0.00	1.2	34.53	34.10	-1.2	9,131	-0.01%
2022/10/03	0	0.00	5	33.80	34.15	-5	9,695	-0.05%
2022/09/28	0	0.00	1	34.63	33.70	-1	10,280	-0.01%
2022/09/27	5	34.35	1	34.60	34.15	4	10,620	0.04%
2022/09/26	7	36.64	5.2	36.02	35.55	1.8	10,875	0.02%
2022/09/23	1	36.15	1	36.35	36.10	0	11,223	0.00%
2022/09/22	2	35.78	1	35.65	35.95	1	11,423	0.01%
2022/09/20	2	35.70	0	0.00	36.10	2	11,680	0.02%
2022/09/16	0	0.00	2	36.08	36.05	-2	11,941	-0.02%
2022/09/15	1	37.40	0	0.00	36.55	1	12,241	0.01%
2022/09/12	6	36.70	10	36.61	36.80	-4	15,449	-0.03%
2022/09/07	0	0.00	3	35.95	35.75	-3	17,074	-0.02%
2022/09/06	1	36.05	3	35.77	35.60	-2	17,122	-0.01%
2022/09/05	0	0.00	10	35.61	35.35	-10	17,077	-0.06%
2022/08/30	0	35.30	0	0.00	35.15	0	17,109	0.00%
2022/08/29	0	0.00	1	35.05	35.00	-1	17,110	-0.01%
2022/08/26	0	0.00	1	36.15	35.80	-1	17,097	-0.01%
2022/08/25	1	35.85	0	0.00	35.75	1	17,140	0.01%
2022/08/24	1	36.00	1	35.85	35.75	0	17,235	0.00%
2022/08/23	1	35.90	1	35.80	35.90	0	17,266	0.00%
2022/08/19	12	35.05	2	35.05	35.10	10	17,273	0.06%
2022/08/18	1	34.95	0	0.00	35.40	1	17,291	0.01%
2022/08/17	33	35.01	4	35.55	35.05	29	17,429	0.17%
2022/08/16	2.2	35.74	3	36.27	35.60	-0.8	17,431	0.00%
2022/08/15	1	37.15	1	36.65	36.90	0	17,493	0.00%
2022/08/12	0	0.00	1	37.10	37.00	-1	17,579	-0.01%
2022/08/11	7	37.07	13	36.95	36.80	-6	17,572	-0.03%
2022/08/10	13	36.86	2	36.73	36.75	11	17,554	0.06%
2022/08/09	2	37.08	0	0.00	37.15	2	17,517	0.01%
2022/08/08	4	37.11	6.1	37.27	37.00	-2.1	17,402	-0.01%
2022/08/05	36	35.74	15	35.79	35.95	21	17,068	0.12%
2022/08/04	22	35.65	2	36.00	36.00	20	16,971	0.12%
2022/08/03	11.2	37.30	34.5	37.08	37.10	-23.3	16,796	-0.14%
2022/08/02	7	37.96	56	38.01	38.20	-49	16,240	-0.30%
2022/08/01	19	37.01	34	37.15	37.35	-15	15,602	-0.10%
2022/07/29	11	35.25	7	35.91	35.90	4	15,172	0.03%
2022/07/28	29	35.45	7	35.47	35.25	22	15,100	0.15%
2022/07/27	29	35.86	3.2	35.80	35.90	25.8	15,046	0.17%
2022/07/26	1	35.10	1	35.30	35.20	0	14,971	0.00%
2022/07/25	2	35.10	15	35.07	34.95	-13	14,971	-0.09%
2022/07/22	33	34.49	34	34.60	35.00	-1	14,970	-0.01%
2022/07/21	32.2	34.54	5	34.65	34.70	27.2	14,968	0.18%
2022/07/20	5	35.32	10	35.36	35.35	-5	15,124	-0.03%
2022/07/19	6	34.89	4	35.05	35.00	2	15,270	0.01%
2022/07/18	5	34.78	18	34.81	35.00	-13	15,522	-0.08%
2022/07/15	28.1	34.85	71	34.88	35.10	-43	15,567	-0.28%
2022/07/14	31.2	36.01	2	35.83	35.85	29.2	15,585	0.19%
2022/07/13	61	35.68	54.2	35.61	36.05	6.8	15,513	0.04%
2022/07/12	25	34.13	1	34.30	34.25	24	15,255	0.16%
2022/07/11	24.1	34.45	15	34.17	34.35	9.1	15,535	0.06%
2022/07/08	16	32.86	2	32.80	32.75	14	15,691	0.09%
2022/07/07	1	34.20	6	33.55	33.40	-5	15,583	-0.03%
2022/07/06	3	34.20	6.2	34.22	33.85	-3.2	15,517	-0.02%
2022/07/05	3	34.10	8	34.08	34.70	-5	15,350	-0.03%
2022/07/04	23.2	32.01	85	32.60	33.10	-61.8	14,928	-0.41%
2022/07/01	85	33.10	93	33.36	32.55	-8	14,518	-0.06%
2022/06/30	37	32.43	14	32.67	32.35	23	13,940	0.16%
2022/06/29	0	0.00	21	32.54	32.20	-21	13,691	-0.15%
2022/06/28	2	32.15	13	32.24	32.15	-11	13,485	-0.08%
2022/06/27	2	31.95	3	31.80	31.85	-1	13,380	-0.01%
2022/06/24	1	32.00	3	31.50	31.75	-2	13,262	-0.02%
2022/06/23	16	31.54	20	32.02	31.15	-4	13,081	-0.03%
2022/06/22	64	32.23	16	32.48	31.35	48	12,740	0.38%
2022/06/21	53.1	33.86	16	34.16	34.40	37.1	12,182	0.30%
2022/06/20	64.1	37.98	117.1	36.03	34.40	-53	11,440	-0.46%	大賣/
2022/06/17	69	36.21	83	36.76	38.20	-14	9,329	-0.15%
2022/06/16	42	35.42	113	34.91	34.75	-71	8,190	-0.87%	大賣/
2022/06/15	6	33.93	30	33.93	34.00	-24	7,566	-0.32%
2022/06/14	4	33.41	6	33.37	33.45	-2	7,473	-0.03%
2022/06/13	1	32.90	1	33.60	33.45	0	7,447	0.00%
2022/06/10	3	33.58	1	33.60	33.45	2	7,403	0.03%
2022/06/09	19	33.98	0	0.00	33.95	19	7,389	0.26%
2022/06/08	0	0.00	20	33.95	34.05	-20	7,334	-0.27%
2022/06/07	3	33.05	0	0.00	33.60	3	7,289	0.04%
2022/06/06	2	33.10	5	32.95	32.95	-3	7,260	-0.04%
2022/06/02	16	33.34	4	33.40	33.40	12	7,273	0.16%
2022/06/01	27	34.21	20	33.95	33.90	7	7,222	0.10%
2022/05/31	0	0.00	1	34.40	34.10	-1	7,105	-0.01%
2022/05/30	5	33.90	3	34.05	34.20	2	7,023	0.03%
2022/05/27	2	34.02	0	0.00	33.50	2	6,976	0.03%
2022/05/26	6	34.33	21	34.00	33.95	-15	6,926	-0.22%
2022/05/25	10.1	34.64	0	0.00	33.85	10.1	6,836	0.15%
2022/05/24	5	34.05	24	34.23	34.00	-19	6,625	-0.29%
2022/05/23	4	34.20	14	34.01	33.75	-10	6,483	-0.15%
2022/05/20	4	33.25	0.1	33.40	33.30	3.9	6,281	0.06%
2022/05/18	1	32.35	2	32.95	32.80	-1	6,131	-0.02%
2022/05/17	0	0.00	20	32.58	32.50	-20	6,135	-0.33%
2022/05/16	15	31.67	0	0.00	31.95	15	6,090	0.25%
2022/05/13	0	0.00	10	31.85	31.55	-10	6,042	-0.17%
2022/05/12	32	31.92	20	31.29	31.15	12	5,992	0.20%
2022/05/11	3	33.40	13	33.44	32.90	-10	5,844	-0.17%
2022/05/10	9	33.46	0	0.00	33.60	9	5,743	0.16%
2022/05/09	1	33.35	1	32.65	32.55	0	5,606	0.00%
2022/05/06	0	0.00	1	32.50	32.50	-1	5,441	-0.02%
2022/05/05	0	0.00	4	32.78	32.50	-4	5,378	-0.07%
2022/05/04	13	32.26	5	32.55	32.25	8	5,328	0.15%
2022/05/03	6	33.80	8	33.50	32.85	-2	5,266	-0.04%
2022/04/29	5	33.05	0	0.00	33.20	5	5,153	0.10%
2022/04/28	3.1	32.90	4	33.11	33.20	-1	5,071	-0.02%
2022/04/27	20	33.20	14	33.20	33.25	6	4,986	0.12%
2022/04/26	17	34.18	21.1	33.96	34.20	-4.1	4,794	-0.09%
2022/04/25	13	34.20	16	33.98	34.20	-3	4,451	-0.07%
2022/04/22	50	33.96	18.7	34.37	34.70	31.3	4,162	0.75%
2022/04/21	3	32.85	8	33.13	32.80	-5	3,836	-0.13%
2022/04/20	10	33.87	3	33.85	33.80	7	3,651	0.19%
2022/04/19	10.1	33.85	3	33.35	34.00	7.1	3,416	0.21%
2022/04/18	36	33.74	43	33.31	33.50	-7	3,197	-0.22%
2022/04/15	18	32.87	62	33.15	33.75	-44	2,960	-1.49%
2022/04/14	27	32.22	35	32.20	32.30	-8	2,484	-0.32%
2022/04/13	2	30.85	3	31.00	30.85	-1	2,029	-0.05%
2022/04/12	5	30.70	8	30.35	30.70	-3	1,866	-0.16%
2022/04/11	0	0.00	14	30.22	29.80	-14	1,758	-0.80%
2022/04/08	0	0.00	3	29.35	29.30	-3	1,654	-0.18%
2022/04/06	0	0.00	2	29.35	29.35	-2	1,709	-0.12%
2022/03/28	0	0.00	8	29.40	29.50	-8	1,756	-0.46%
2022/03/25	1	29.60	0	0.00	29.60	1	1,759	0.06%
2022/03/24	2	29.73	0	0.00	29.70	2	1,762	0.11%
2022/03/23	6	29.77	0	0.00	29.85	6	1,764	0.34%
2022/03/09	0	0.00	1	29.20	29.25	-1	1,821	-0.05%
2022/03/08	1	28.90	0	0.00	28.75	1	1,808	0.06%
2022/03/03	0	0.00	1	29.95	29.95	-1	1,782	-0.06%
2022/02/24	1	29.65	0	0.00	29.45	1	1,850	0.05%
2022/02/23	0	0.00	1	29.85	29.90	-1	1,868	-0.05%
2022/02/21	0	30.20	0	0.00	30.05	0	1,957	0.00%
2022/02/18	0	30.15	3	30.20	30.15	-3	2,008	-0.15%
2022/02/10	0	29.65	0	0.00	29.65	0	2,169	0.00%
2022/02/08	0	29.65	6	29.60	29.70	-6	2,206	-0.27%
2022/02/07	6	29.55	0	0.00	29.55	6	2,223	0.27%
2022/01/17	0	29.90	1	29.70	29.70	-1	2,239	-0.04%
2022/01/10	2	30.45	3	30.63	30.40	-1	2,201	-0.05%
2022/01/07	6	30.17	6	29.99	29.95	0	2,108	0.00%
2022/01/06	0	0.00	26	29.91	29.65	-26	2,037	-1.28%
2022/01/04	1	29.35	7	29.50	29.50	-6	1,995	-0.30%
2021/12/29	1	29.35	5	29.60	29.60	-4	1,970	-0.20%
2021/12/23	0	0.00	1	29.55	29.35	-1	1,926	-0.05%
2021/12/22	0	0.00	2	29.20	29.10	-2	1,931	-0.10%
2021/12/21	5	28.95	0	0.00	29.10	5	1,921	0.26%
2021/12/16	15	29.15	0	0.00	29.10	15	1,939	0.77%
2021/12/14	1	29.05	0	0.00	29.00	1	1,973	0.05%
2021/12/07	5	30.00	8	30.09	29.95	-3	2,038	-0.15%
2021/12/02	0	0.00	2	29.10	29.05	-2	2,084	-0.10%
2021/11/30	2	29.25	0	0.00	29.00	2	2,148	0.09%
2021/11/29	1	29.20	1	29.35	29.20	0	2,151	0.00%
2021/11/26	0	0.00	3	30.00	29.80	-3	2,116	-0.14%
2021/11/25	0	0.00	1	30.60	30.40	-1	2,090	-0.05%
2021/11/23	1	30.20	4	30.00	30.20	-3	2,019	-0.15%
2021/11/22	0	0.00	3	30.35	30.40	-3	1,998	-0.15%
2021/11/19	0	0.00	10	30.00	30.25	-10	1,969	-0.51%
2021/11/18	0	0.00	14	30.21	30.35	-14	1,928	-0.73%
2021/11/17	0	0.00	10	30.00	30.00	-10	1,854	-0.54%
2021/11/16	31	30.20	32	30.03	29.80	-1	1,794	-0.06%
2021/11/11	1	29.10	0	0.00	29.10	1	1,614	0.06%
2021/11/10	0	0.00	6	29.04	28.95	-6	1,709	-0.35%
2021/11/09	1	29.40	5	29.24	29.35	-4	1,728	-0.23%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,715	-0.06%
2021/11/05	1	28.70	0	0.00	28.70	1	1,730	0.06%
2021/11/04	1	28.85	0	0.00	28.80	1	1,755	0.06%
2021/11/03	5	28.55	0	0.00	28.65	5	1,774	0.28%
2021/11/02	5	28.80	7	28.74	28.75	-2	1,772	-0.11%
2021/11/01	0	0.00	30	28.35	28.35	-30	1,768	-1.70%
2021/10/29	30	28.17	0	0.00	28.20	30	1,824	1.64%
2021/10/15	0	0.00	2	28.20	28.20	-2	2,420	-0.08%
2021/10/14	0	0.00	2	28.10	28.20	-2	2,435	-0.08%
2021/10/13	1	27.90	0	0.00	28.10	1	2,449	0.04%
2021/10/12	1	27.95	0	0.00	28.00	1	2,482	0.04%
2021/10/08	8	28.36	0.1	28.30	28.15	7.9	2,500	0.32%
2021/10/06	0	0.00	16	28.35	28.05	-16	2,521	-0.63%
2021/10/01	8	28.30	7	28.12	28.15	1	2,552	0.04%
2021/09/29	10	27.93	5	27.90	28.10	5	2,558	0.20%
2021/09/24	0	0.00	2	28.40	28.20	-2	2,599	-0.08%
2021/09/22	1	27.90	0	0.00	28.25	1	2,650	0.04%
2021/09/14	0	0.00	13	27.86	27.95	-13	3,017	-0.43%
2021/09/13	4	27.38	0	0.00	27.35	4	3,292	0.12%
2021/09/10	1	27.50	5	27.51	27.55	-4	3,380	-0.12%
2021/09/09	3	27.20	2	27.30	27.30	1	3,434	0.03%
2021/09/08	8	27.53	11	27.53	27.40	-3	3,401	-0.09%
2021/09/07	5	27.93	1	28.05	27.90	4	3,370	0.12%
2021/09/06	32	28.32	0	0.00	28.10	32	3,378	0.95%
2021/09/03	12	28.81	10	28.85	28.65	2	3,337	0.06%
2021/09/02	1	28.95	0	0.00	28.90	1	3,334	0.03%
2021/09/01	1	29.15	1	29.00	29.00	0	3,338	0.00%
2021/08/31	4	29.00	0	0.00	29.15	4	3,352	0.12%
2021/08/27	2	29.03	0	0.00	29.10	2	3,501	0.06%
2021/08/24	1	29.00	3	29.05	29.30	-2	3,733	-0.05%
2021/08/23	0	0.00	1	29.20	29.15	-1	3,741	-0.03%
2021/08/19	7	28.89	0	0.00	28.95	7	3,743	0.19%
2021/08/18	4	29.50	10	28.98	29.45	-6	3,722	-0.16%
2021/08/17	5	29.65	10	29.25	29.30	-5	3,701	-0.14%
2021/08/16	13	30.37	1	29.55	29.45	12	3,687	0.33%
2021/08/11	0	0.00	1	30.10	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	1	29.85	30.20	-1	3,511	-0.03%
2021/08/09	2	29.95	0	0.00	30.00	2	3,526	0.06%
2021/08/04	0	0.00	1	29.95	29.85	-1	3,632	-0.03%
2021/08/03	12	30.95	18	30.41	30.50	-6	3,618	-0.17%
2021/08/02	12	30.66	27.1	30.79	30.90	-15.1	3,548	-0.42%
2021/07/29	0	0.00	2	30.00	30.00	-2	3,343	-0.06%
2021/07/27	0	0.00	1	30.00	30.00	-1	3,385	-0.03%
2021/07/26	1	29.90	16	29.99	29.85	-15	3,374	-0.44%
2021/07/23	0	0.00	21	29.71	29.55	-21	3,343	-0.63%
2021/07/22	5	29.09	0	0.00	29.00	5	3,339	0.15%
2021/07/16	1	29.15	14	29.14	29.10	-13	3,742	-0.35%
2021/07/15	1	28.65	1	28.70	28.65	0	3,764	0.00%
2021/07/14	1	28.55	0	0.00	28.65	1	3,870	0.03%
2021/07/13	3	28.70	0	0.00	28.55	3	4,110	0.07%
2021/07/12	2	28.70	4	28.83	28.80	-2	4,147	-0.05%
2021/07/09	2	28.63	0	0.00	28.55	2	4,213	0.05%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/06	0	0.00	0.5	29.20	29.00	-0.5	4,282	-0.01%
2021/07/02	1	28.80	20	28.80	28.90	-19	4,283	-0.44%
2021/07/01	2	29.25	20	29.15	29.00	-18	4,276	-0.42%
2021/06/29	4	29.21	1.5	29.10	29.10	2.5	4,272	0.06%
2021/06/28	2	30.15	4	29.93	29.65	-2	4,246	-0.05%
2021/06/25	0	0.00	5	29.55	29.50	-5	4,015	-0.12%
2021/06/24	3	29.80	2	29.68	29.75	1	4,006	0.02%
2021/06/23	1	30.05	1	30.25	29.70	0	3,958	0.00%
2021/06/22	5	30.17	10	30.20	29.85	-5	3,860	-0.13%
2021/06/21	10	29.44	27	29.56	29.55	-17	3,570	-0.48%
2021/06/18	1	29.30	2.3	29.31	29.20	-1.3	3,472	-0.04%
2021/06/16	0	0.00	4	28.80	28.50	-4	3,456	-0.12%
2021/06/15	8.1	28.77	0	0.00	28.60	8.1	3,456	0.23%
2021/06/11	0	0.00	1	29.00	28.75	-1	3,427	-0.03%
2021/06/10	5.1	28.82	0	0.00	28.80	5.1	3,441	0.15%
2021/06/09	3	29.20	0	0.00	29.20	3	3,429	0.09%
2021/06/08	35	28.97	0	0.00	29.00	35	3,430	1.02%
2021/06/07	39.1	28.87	0	0.00	29.00	39.1	3,438	1.14%
2021/06/04	12	29.33	9	30.10	29.30	3	3,439	0.09%
2021/06/03	48	29.76	32	29.45	29.90	16	3,338	0.48%
2021/06/02	0	0.00	7	27.85	27.90	-7	3,139	-0.22%
2021/05/31	5	27.85	11	27.75	27.85	-6	3,201	-0.19%
2021/05/28	5	27.55	0	0.00	27.65	5	3,238	0.15%
2021/05/27	4	27.19	2	27.30	27.20	2	3,418	0.06%
2021/05/26	0	0.00	2	27.30	27.35	-2	3,696	-0.05%
2021/05/25	0	0.00	1	27.55	27.45	-1	3,897	-0.03%
2021/05/24	2	26.74	1	27.10	27.40	1	3,920	0.03%
2021/05/21	3	26.85	0	0.00	26.90	3	3,944	0.08%
2021/05/19	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/17	0	0.00	5.3	25.68	25.60	-5.3	3,973	-0.13%
2021/05/14	1	26.35	0	0.00	26.60	1	3,929	0.03%
2021/05/13	2	26.48	8	26.26	26.35	-6	3,904	-0.15%
2021/05/12	13	26.90	0	0.00	26.50	13	3,863	0.34%
2021/05/11	1.1	28.12	8	28.11	28.00	-7	3,754	-0.19%
2021/05/10	21	28.61	0	0.00	28.70	21	3,714	0.57%
2021/05/04	0	0.00	7	28.50	28.50	-7	3,672	-0.19%
2021/05/03	11	29.70	2	29.83	29.55	9	3,600	0.25%
2021/04/29	5	30.50	13.2	30.19	30.05	-8.2	3,610	-0.23%
2021/04/28	7	29.91	4	30.00	30.00	3	3,573	0.08%
2021/04/27	0	0.00	2	30.55	30.30	-2	3,541	-0.06%
2021/04/26	2	30.93	41	30.51	30.75	-39	3,499	-1.11%
2021/04/23	3	30.75	10	30.78	30.70	-7	3,442	-0.20%
2021/04/22	27	31.09	26	31.13	30.50	1	3,378	0.03%
2021/04/21	0	0.00	22	30.24	30.30	-22	3,153	-0.70%
2021/04/20	10	30.80	53	30.61	30.45	-43	3,118	-1.38%
2021/04/19	10	30.71	4	30.66	31.10	6	3,048	0.20%
2021/04/16	6	29.74	4	29.75	29.75	2	2,815	0.07%
2021/04/15	1	29.50	0	0.00	29.55	1	2,786	0.04%
2021/04/14	4.3	29.20	35	29.33	29.20	-30.8	2,739	-1.12%
2021/04/12	2	28.75	8	28.80	28.80	-6	2,694	-0.22%
2021/04/09	2	28.95	1	28.95	28.90	1	2,767	0.04%
2021/04/08	0	0.00	22	28.97	29.00	-22	2,760	-0.80%
2021/04/06	0	0.00	19	28.91	28.95	-19	2,763	-0.69%
2021/04/01	8	28.73	0	0.00	28.80	8	2,767	0.29%
2021/03/31	0	0.00	3	28.90	28.85	-3	2,749	-0.11%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/29	0	0.00	17	29.11	29.15	-17	2,731	-0.62%
2021/03/26	0	0.00	1	29.30	29.30	-1	2,761	-0.04%
2021/03/25	0	0.00	1	29.25	29.20	-1	2,842	-0.04%
2021/03/24	0	0.00	1	29.30	29.35	-1	2,894	-0.03%
2021/03/23	4	29.03	2	29.00	29.10	2	2,893	0.07%
2021/03/22	12	28.96	0	0.00	29.00	12	2,929	0.41%
2021/03/19	11	29.05	0	0.00	29.05	11	2,901	0.38%
2021/03/18	5	29.33	0	0.00	29.25	5	2,874	0.17%
2021/03/17	1	29.40	0	0.00	29.30	1	2,872	0.03%
2021/03/15	1	29.15	1	29.45	29.50	0	2,873	0.00%
2021/03/12	8	29.12	0	0.00	29.10	8	2,869	0.28%
2021/03/11	3	29.25	0	0.00	29.30	3	2,870	0.10%
2021/03/10	2	29.65	2	29.65	29.35	0	2,877	0.00%
2021/03/09	0	0.00	8	29.75	29.75	-8	2,850	-0.28%
2021/03/08	5	29.94	3	29.90	29.95	2	2,837	0.07%
2021/03/05	7	29.96	3	29.87	29.75	4	2,814	0.14%
2021/03/04	3	29.70	8	29.86	30.00	-5	2,795	-0.18%
2021/03/03	2	29.68	1	29.70	29.70	1	2,756	0.04%
2021/03/02	3	30.12	2.2	30.35	29.70	0.8	2,725	0.03%
2021/02/26	14	29.91	23	29.97	30.30	-9	2,564	-0.35%
2021/02/25	6	29.38	14	29.12	29.55	-8	2,295	-0.35%
2021/02/24	8	28.48	1	28.45	28.35	7	2,119	0.33%
2021/02/23	0	0.00	16	28.61	28.60	-16	2,105	-0.76%
2021/02/22	7	28.19	10	28.08	28.25	-3	2,129	-0.14%
2021/02/19	1	27.70	2	27.75	27.85	-1	2,109	-0.05%
2021/02/18	0	0.00	3	27.80	27.80	-3	2,106	-0.14%
2021/02/17	3	27.55	0	0.00	27.70	3	2,104	0.14%
2021/02/04	1	27.50	0	0.00	27.40	1	2,090	0.05%
2021/02/03	2	27.18	0	0.00	27.25	2	2,108	0.09%
2021/02/02	8	27.18	0	0.00	27.15	8	2,155	0.37%
2021/02/01	5	27.20	1	27.15	27.10	4	2,153	0.19%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/28	8	27.29	0	0.00	27.35	8	2,133	0.38%
2021/01/27	3	27.68	0	0.00	27.55	3	2,117	0.14%
2021/01/26	1.1	27.51	35	27.50	27.50	-34	2,120	-1.60%
2021/01/25	26	28.00	0	0.00	27.95	26	2,114	1.23%
2021/01/22	0	0.00	6	28.29	28.20	-6	2,125	-0.28%
2021/01/20	2	27.35	0	0.00	27.25	2	2,085	0.10%
2021/01/19	3	27.77	1	27.95	27.60	2	2,053	0.10%
2021/01/18	7	27.64	1	27.60	27.60	6	2,051	0.29%
2021/01/15	1	27.85	0	0.00	27.90	1	2,036	0.05%
2021/01/14	0	28.10	11	28.09	28.05	-11	2,011	-0.55%
2021/01/13	5	28.19	14	28.16	28.20	-9	1,986	-0.45%
2021/01/12	2	28.40	1	28.25	28.10	1	1,963	0.05%
2021/01/11	5	28.78	9	28.83	28.70	-4	1,924	-0.21%
2021/01/08	1	28.80	0	0.00	28.70	1	1,908	0.05%
2021/01/07	1	29.05	3	28.68	28.70	-2	1,893	-0.11%
2021/01/06	0	0.00	1	29.15	28.85	-1	1,869	-0.05%
2021/01/04	1	29.70	0.1	29.70	29.45	0.9	1,815	0.05%
2020/12/31	0	0.00	10	28.90	29.00	-10	1,728	-0.58%
2020/12/30	1	28.90	0	0.00	29.05	1	1,713	0.06%
2020/12/28	0	0.00	13	28.77	28.95	-13	1,684	-0.77%
2020/12/25	1	28.65	0	0.00	28.60	1	1,654	0.06%
2020/12/23	2	28.60	12	28.62	28.70	-10	1,647	-0.61%
2020/12/22	2	28.45	10	29.00	28.40	-8	1,671	-0.48%
2020/12/21	11	29.50	2	29.65	29.45	9	1,672	0.54%
2020/12/18	1.1	29.18	3.6	29.05	29.10	-2.5	1,601	-0.16%
2020/12/16	0	0.00	5	28.82	28.85	-5	1,580	-0.32%
2020/12/15	3	28.27	0	0.00	28.20	3	1,545	0.19%
2020/12/11	1	28.05	3	28.10	28.05	-2	1,567	-0.13%
2020/12/10	5	28.38	0	0.00	28.25	5	1,562	0.32%
2020/12/09	1	28.65	0	0.00	28.60	1	1,578	0.06%
2020/12/08	2	28.73	0	0.00	28.60	2	1,590	0.13%
2020/12/04	5	28.95	1	28.90	29.10	4	1,630	0.25%
2020/12/02	1	28.40	3	28.40	28.45	-2	1,667	-0.12%
2020/11/30	0	0.00	1	28.70	28.70	-1	1,792	-0.06%
2020/11/27	1	28.75	3	28.90	28.95	-2	1,888	-0.11%
2020/11/25	2	28.98	1	29.15	29.00	1	2,846	0.04%
2020/11/23	5	28.77	0	0.00	28.80	5	2,901	0.17%
2020/11/20	1	28.90	0	0.00	28.90	1	2,889	0.03%
2020/11/19	1	29.05	8	29.01	29.00	-7	2,900	-0.24%
2020/11/18	0	0.00	7	28.62	28.60	-7	2,895	-0.24%
2020/11/17	0	0.00	2	28.55	28.55	-2	2,894	-0.07%
2020/11/16	1	28.50	1	28.60	28.45	0	2,965	0.00%
2020/11/13	1	28.25	0	0.00	28.50	1	3,042	0.03%
2020/11/12	0	0.00	1	28.40	28.60	-1	3,061	-0.03%
2020/11/11	2	28.23	1	28.60	28.55	1	3,143	0.03%
2020/11/10	2	28.45	5	28.44	28.30	-3	3,128	-0.10%
2020/11/09	1	27.95	1	27.90	27.80	0	3,092	0.00%
2020/11/02	5	27.73	0	0.00	27.75	5	3,208	0.16%
2020/10/30	6	27.20	0	0.00	27.40	6	3,214	0.19%
2020/10/29	0	0.00	4	27.25	27.30	-4	3,212	-0.12%
2020/10/28	2	27.75	3	27.80	27.65	-1	3,227	-0.03%
2020/10/27	1	27.80	0	0.00	27.80	1	3,225	0.03%
2020/10/26	1	28.05	0.2	28.03	27.75	0.9	3,234	0.03%
2020/10/23	2	27.85	0	0.00	27.85	2	3,230	0.06%
2020/10/20	2	28.05	2	28.05	28.00	0	3,305	0.00%
2020/10/19	1	27.90	0	0.00	28.15	1	3,311	0.03%
2020/10/16	2	28.10	0	0.00	28.10	2	3,313	0.06%
2020/10/13	2	28.13	0	0.00	28.20	2	3,337	0.06%
2020/10/08	1	28.55	0	0.00	28.80	1	3,373	0.03%
2020/10/07	1	28.65	0	0.00	28.80	1	3,381	0.03%
2020/10/06	2	28.70	0	0.00	28.80	2	3,418	0.06%
2020/10/05	3	28.40	2	28.55	28.65	1	3,470	0.03%
2020/09/30	0	0.00	1	28.40	28.35	-1	3,523	-0.03%
2020/09/29	2	28.55	0	0.00	28.50	2	3,601	0.06%
2020/09/28	2	28.28	3	28.35	28.40	-1	3,633	-0.03%
2020/09/25	2	28.03	1	28.40	28.00	1	3,669	0.03%
2020/09/24	9	28.37	0	0.00	28.05	9	3,668	0.25%
2020/09/23	2	29.13	0	0.00	29.00	2	3,634	0.06%
2020/09/22	3	29.53	0	0.00	29.30	3	3,629	0.08%
2020/09/21	1	30.25	4	30.09	29.80	-3	3,627	-0.08%
2020/09/18	0	0.00	7	29.71	29.80	-7	3,612	-0.19%
2020/09/17	2	29.60	2	29.75	29.55	0	3,641	0.00%
2020/09/16	0	0.00	2	29.68	29.75	-2	3,732	-0.05%
2020/09/15	3	29.47	0	0.00	29.55	3	3,759	0.08%
2020/09/14	9	29.43	3	29.30	29.40	6	3,766	0.16%
2020/09/11	1	29.85	0	0.00	29.70	1	3,746	0.03%
2020/09/10	0	0.00	27.2	29.92	29.85	-27.2	3,733	-0.73%
2020/09/09	3	29.95	5	29.80	30.00	-2	3,708	-0.05%
2020/09/08	1	30.15	3	30.25	30.25	-2	3,685	-0.05%
2020/09/07	3	30.55	4	30.44	30.40	-1	3,680	-0.03%
2020/09/04	15	30.18	7	30.38	30.25	8	3,677	0.22%
2020/09/03	9	30.62	8	30.87	30.65	1	3,632	0.03%
2020/09/02	4	30.61	0	0.00	30.85	4	3,597	0.11%
2020/09/01	14	31.49	1	32.40	31.20	13	3,539	0.37%
2020/08/31	38	31.98	24	31.45	32.00	14	3,278	0.43%
2020/08/28	2	28.60	7	29.01	29.10	-5	2,640	-0.19%
2020/08/27	0	0.00	10	28.65	28.70	-10	2,584	-0.39%
2020/08/25	0	0.00	11	28.52	28.35	-11	2,588	-0.42%
2020/08/24	0	0.00	4	28.55	28.55	-4	2,583	-0.15%
2020/08/20	16	28.02	6	27.98	27.75	10	2,621	0.38%
2020/08/19	11	28.95	18.1	29.08	28.85	-7.1	2,558	-0.28%
2020/08/18	2	28.10	1	28.30	28.10	1	2,486	0.04%
2020/08/17	3	28.45	4.6	28.36	28.40	-1.6	2,503	-0.06%
2020/08/13	0	0.00	7	27.39	27.40	-7	2,518	-0.28%
2020/08/12	6	27.55	0	0.00	27.40	6	2,542	0.24%
2020/08/11	3	27.40	0	0.00	27.30	3	2,533	0.12%
2020/08/10	4	27.13	6	27.20	27.20	-2	2,519	-0.08%
2020/08/07	7	26.85	1.1	27.14	26.70	5.9	2,500	0.24%
2020/08/05	5	26.97	0	0.00	26.95	5	2,485	0.20%
2020/08/04	2	27.25	0	0.00	27.20	2	2,519	0.08%
2020/08/03	3	26.97	0	0.00	27.60	3	2,528	0.12%
2020/07/31	6	26.75	0	0.00	26.65	6	2,524	0.24%
2020/07/29	0	0.00	1	27.25	26.90	-1	2,571	-0.04%
2020/07/28	1	26.70	6	26.73	26.55	-5	2,579	-0.19%
2020/07/27	3	27.03	0	0.00	26.95	3	2,591	0.12%
2020/07/21	1	27.85	0	0.00	27.85	1	2,594	0.04%
2020/07/20	1	27.80	9	27.80	27.90	-8	2,589	-0.31%
2020/07/17	0	0.00	21	28.30	28.00	-21	2,608	-0.81%
2020/07/16	1	28.10	2	28.25	28.20	-1	2,620	-0.04%
2020/07/15	0	0.00	1	27.66	27.55	-1	2,599	-0.04%
2020/07/14	2	27.60	0	0.00	27.60	2	2,611	0.08%
2020/07/13	0	0.00	14	27.82	27.80	-14	2,631	-0.53%
2020/07/10	5	28.15	1	28.05	27.80	4	2,631	0.15%
2020/07/09	9	28.81	2	28.90	28.65	7	2,602	0.27%
2020/07/08	13	29.69	0	0.00	29.75	13	2,560	0.51%
2020/07/07	0	0.00	1	29.65	29.65	-1	2,497	-0.04%
2020/07/06	3	29.68	1	29.85	29.65	2	2,490	0.08%
2020/07/03	4	29.90	2	29.90	29.70	2	2,479	0.08%
2020/07/02	1	29.90	0	0.00	29.90	1	2,469	0.04%
2020/07/01	1	29.85	4	29.80	29.80	-3	2,481	-0.12%
2020/06/29	6	29.70	0	0.00	29.75	6	2,486	0.24%
2020/06/24	6	30.02	0	0.00	29.95	6	2,482	0.24%
2020/06/23	5.3	30.16	21.5	30.39	30.35	-16.2	2,480	-0.65%
2020/06/22	1	29.75	5	29.85	29.75	-4	2,427	-0.16%
2020/06/17	0	0.00	0.5	29.60	29.40	-0.5	2,464	-0.02%
2020/06/16	0	0.00	3	29.60	29.70	-3	2,500	-0.12%
2020/06/12	6	28.90	0	0.00	29.10	6	2,646	0.23%
2020/06/11	13	29.97	0	0.00	29.25	13	2,687	0.48%
2020/06/10	0	0.00	0.4	29.95	29.85	-0.4	2,692	-0.01%
2020/06/09	12	29.99	0	0.00	29.80	12	2,762	0.43%
2020/06/08	4	30.35	14.3	30.43	30.30	-10.3	2,787	-0.37%
2020/06/05	53	30.19	5	30.28	30.20	48	2,759	1.74%
2020/06/04	4	29.89	0	0.00	29.55	4	2,757	0.15%
2020/06/03	5	29.75	2	29.60	29.60	3	2,854	0.11%
2020/06/02	22	29.27	0	0.00	29.50	22	2,856	0.77%
2020/06/01	5	29.50	1	29.60	29.50	4	2,846	0.14%
2020/05/29	26	29.22	0	0.00	29.30	26	2,836	0.92%
2020/05/28	10	29.18	1	29.15	29.10	9	2,835	0.32%
2020/05/27	0	0.00	5	28.97	29.00	-5	2,813	-0.18%
2020/05/26	1	28.60	3	28.65	28.65	-2	2,840	-0.07%
2020/05/25	8	28.44	2	28.40	28.45	6	2,852	0.21%
2020/05/22	1	28.90	0	0.00	28.55	1	2,906	0.03%
2020/05/21	28	29.05	7	28.87	29.05	21	2,963	0.71%
2020/05/20	3	28.10	1	28.30	28.05	2	2,890	0.07%
2020/05/19	0	0.00	6	28.12	28.40	-6	2,895	-0.21%
2020/05/18	3	27.60	4	27.76	27.75	-1	2,885	-0.03%
2020/05/15	5	27.36	10	27.50	27.40	-5	2,887	-0.17%
2020/05/14	9	27.53	1	27.50	27.50	8	2,904	0.28%
2020/05/13	35	27.61	6	27.82	27.85	29	2,911	1.00%
2020/05/12	15	27.50	0	0.00	27.60	15	2,909	0.52%
2020/05/11	14	27.64	0.1	28.00	27.70	13.9	2,942	0.47%
2020/05/08	7	27.96	3	28.07	27.95	4	2,915	0.14%
2020/05/07	5	28.10	0	0.00	28.05	5	2,921	0.17%
2020/05/06	3	28.22	0	0.00	28.15	3	2,952	0.10%
2020/05/05	6	28.38	11	28.47	28.70	-5	2,967	-0.17%
2020/05/04	6	27.98	0	0.00	28.05	6	2,969	0.20%
2020/04/30	0	0.00	6	28.62	28.70	-6	3,020	-0.20%
2020/04/29	4	27.96	0	0.00	28.05	4	3,066	0.13%
2020/04/28	5	27.70	7	28.00	27.85	-2	3,121	-0.06%
2020/04/27	0	0.00	26	27.39	27.65	-26	3,276	-0.79%
2020/04/24	1	26.70	0	0.00	26.90	1	3,326	0.03%
2020/04/23	1	26.80	0	0.00	26.85	1	3,370	0.03%
2020/04/22	9	26.89	2	26.88	26.90	7	3,396	0.21%
2020/04/21	10	27.42	22	27.23	27.25	-12	3,449	-0.35%
2020/04/20	1	27.90	3	27.93	27.80	-2	3,541	-0.06%
2020/04/17	2	27.70	2	27.98	27.75	0	4,042	0.00%
2020/04/16	18	27.57	0	0.00	27.65	18	4,198	0.43%
2020/04/15	2	28.40	1	28.40	28.40	1	4,255	0.02%
2020/04/14	2	27.80	1	28.00	28.10	1	4,358	0.02%
2020/04/13	4	27.81	0	0.00	27.65	4	4,434	0.09%
2020/04/10	7	27.65	0	0.00	27.70	7	4,619	0.15%
2020/04/09	2	27.98	4	28.19	27.95	-2	4,817	-0.04%
2020/04/08	12	27.65	8	27.62	27.80	4	5,048	0.08%
2020/04/07	0	0.00	17	26.80	26.85	-17	5,648	-0.30%
2020/04/01	0.3	26.70	2	26.68	26.65	-1.7	5,870	-0.03%
2020/03/30	0	0.00	2	26.55	26.70	-2	6,005	-0.03%
2020/03/27	14	26.79	0	0.00	26.65	14	6,254	0.22%
2020/03/26	6	26.57	6	26.65	26.55	0	6,567	0.00%
2020/03/25	3	26.68	6	26.78	26.50	-3	6,557	-0.05%
2020/03/24	12	26.11	0	0.00	26.10	12	6,581	0.18%
2020/03/23	3	25.93	2	26.13	26.00	1	6,688	0.01%
2020/03/20	1	27.00	8	27.33	26.95	-7	6,707	-0.10%
2020/03/19	3	25.83	7	25.56	26.50	-4	6,654	-0.06%
2020/03/17	5	26.78	0	0.00	26.95	5	6,497	0.08%
2020/03/16	9	27.54	1	27.85	27.45	8	6,435	0.12%
2020/03/13	5	27.15	3	27.43	27.65	2	6,381	0.03%
2020/03/12	1	28.80	1	28.90	28.80	0	6,274	0.00%
2020/03/11	2	29.70	2	29.80	29.55	0	6,208	0.00%
2020/03/10	2	28.93	3	29.20	29.45	-1	6,207	-0.02%
2020/03/09	7	30.49	0	0.00	29.70	7	6,162	0.11%
2020/03/06	1	30.85	1	30.90	30.90	0	6,071	0.00%
2020/03/05	2	31.23	2	31.25	31.15	0	6,069	0.00%
2020/03/03	1	31.15	0	0.00	31.15	1	6,058	0.02%
2020/03/02	2.1	30.70	1	30.85	31.00	1.1	6,044	0.02%
2020/02/27	1	31.45	0	0.00	31.35	1	5,990	0.02%
2020/02/25	0	0.00	9	31.35	31.55	-9	5,905	-0.15%
2020/02/24	4	31.90	4	32.01	31.85	0	5,835	0.00%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/20	5	32.76	0	0.00	32.75	5	5,715	0.09%
2020/02/19	1	32.85	4	32.94	32.95	-3	5,686	-0.05%
2020/02/17	1	32.55	1	32.55	32.60	0	5,649	0.00%
2020/02/13	0	0.00	1	33.10	32.95	-1	5,599	-0.02%
2020/02/11	0	0.00	7	33.00	32.95	-7	5,543	-0.13%
2020/02/10	2	32.75	0	0.00	32.65	2	5,518	0.04%
2020/02/07	6	33.01	0	0.00	33.00	6	5,487	0.11%
2020/02/06	0	0.00	1	33.45	33.45	-1	5,439	-0.02%
2020/02/05	4	33.24	0	0.00	33.30	4	5,406	0.07%
2020/02/04	1	33.70	4	33.64	33.55	-3	5,351	-0.06%
2020/02/03	3	32.67	7	32.87	33.05	-4	5,279	-0.08%
2020/01/31	2	33.90	7	33.86	33.75	-5	5,190	-0.10%
2020/01/30	8	33.56	8	33.59	33.30	0	5,112	0.00%
2020/01/20	20	34.95	5	35.06	34.95	15	4,941	0.30%
2020/01/17	1	34.80	3	34.90	34.75	-2	4,869	-0.04%
2020/01/16	0	0.00	4	34.73	34.75	-4	4,822	-0.08%
2020/01/15	5	34.66	4	34.65	34.60	1	4,798	0.02%
2020/01/14	6	34.42	2	34.83	34.45	4	4,731	0.08%
2020/01/13	68	35.73	52.1	35.44	34.75	15.9	4,620	0.34%
2020/01/10	1	35.00	12	34.83	34.75	-11	4,117	-0.27%
2020/01/09	10	34.33	1	34.55	34.30	9	3,935	0.23%
2020/01/08	9	34.79	0	0.00	34.30	9	3,847	0.23%
2020/01/07	7	34.65	3	34.75	34.75	4	3,711	0.11%
2020/01/06	5.2	35.13	7	35.25	35.00	-1.8	3,631	-0.05%
2020/01/03	17	35.05	3	35.27	35.05	14	3,437	0.41%
2020/01/02	17	35.64	20	35.70	35.85	-3	3,225	-0.09%
2019/12/31	48	35.32	73	35.04	35.90	-25	2,963	-0.84%
2019/12/30	37	33.58	54	33.44	33.50	-17	2,327	-0.73%
2019/12/27	13	32.60	3	33.00	32.50	10	2,156	0.46%
2019/12/26	6	33.04	5	33.20	32.85	1	2,051	0.05%
2019/12/25	3	32.82	2	32.85	32.90	1	1,984	0.05%
2019/12/24	13	33.15	7	33.28	32.95	6	1,895	0.32%
2019/12/23	13	32.90	47	32.89	33.10	-34	1,654	-2.05%
2019/12/20	2	31.50	3	31.70	31.60	-1	1,312	-0.08%
2019/12/19	20	31.85	0	0.00	31.50	20	1,299	1.54%
2019/12/18	14	32.19	21	32.44	32.10	-7	1,240	-0.56%
2019/12/17	1	31.65	3	31.82	31.60	-2	1,091	-0.18%
2019/12/16	2	31.20	0	0.00	31.30	2	1,044	0.19%
2019/12/13	0	0.00	3	31.15	31.20	-3	1,050	-0.29%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/11	4	31.10	0	0.00	31.15	4	1,060	0.38%
2019/12/10	7	31.21	0	0.00	31.25	7	1,053	0.66%
2019/12/09	1	31.25	2	31.40	31.45	-1	1,057	-0.09%
2019/12/06	2	31.15	0	0.00	31.25	2	1,053	0.19%
2019/12/05	3	31.23	0	0.00	31.20	3	1,056	0.28%
2019/12/04	5	31.23	0	0.00	31.30	5	1,034	0.48%
2019/12/03	12	31.40	0	0.00	31.35	12	1,010	1.19%
2019/12/02	8	31.63	0	0.00	31.60	8	976	0.82%
2019/11/29	0	0.00	1	31.70	31.80	-1	953	-0.10%
2019/11/28	5	31.69	0	0.00	31.80	5	948	0.53%
2019/11/27	3	31.75	1	31.70	31.80	2	988	0.20%
2019/11/22	1	31.80	0	0.00	31.80	1	971	0.10%
2019/11/21	5	31.80	0	0.00	31.90	5	976	0.51%
2019/11/15	0	0.00	3	31.90	31.90	-3	1,051	-0.29%
2019/11/14	7	31.72	0	0.00	31.80	7	1,075	0.65%
2019/11/13	13	31.85	0	0.00	31.85	13	1,082	1.20%
2019/11/07	1	31.70	0	0.00	31.75	1	1,119	0.09%
2019/11/05	1	31.90	0	0.00	31.85	1	1,117	0.09%
2019/10/22	2	31.53	1	31.55	31.55	1	1,186	0.08%
2019/10/21	2	31.50	0	0.00	31.50	2	1,205	0.17%
2019/10/14	2	31.60	0	0.00	31.70	2	1,180	0.17%
2019/10/09	2	31.90	0	0.00	31.75	2	1,174	0.17%
2019/10/08	0	0.00	5	32.20	32.00	-5	1,179	-0.42%
2019/10/07	0	0.00	1	32.25	32.20	-1	1,184	-0.08%
2019/10/01	2	32.23	0	0.00	32.15	2	1,398	0.14%
2019/09/27	1	32.40	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	5	32.90	32.70	-5	1,471	-0.34%
2019/09/25	2	32.45	2	32.50	32.65	0	1,560	0.00%
2019/09/24	1	32.35	4	32.44	32.55	-3	1,585	-0.19%
2019/09/19	1	32.00	0	0.00	31.90	1	1,692	0.06%
2019/09/16	1	31.50	0	0.00	31.50	1	1,757	0.06%
2019/09/11	1	31.90	0	0.00	31.75	1	1,782	0.06%
2019/09/05	2	32.20	0	0.00	32.10	2	1,800	0.11%
2019/09/02	0	0.00	1	32.15	32.20	-1	1,906	-0.05%
2019/08/30	4	31.81	0	0.00	31.45	4	1,938	0.21%
2019/08/26	2	32.30	0	0.00	32.30	2	1,999	0.10%
2019/08/23	1	32.55	0	0.00	32.45	1	2,056	0.05%
2019/08/22	2	32.55	1	32.70	32.60	1	2,069	0.05%
2019/08/21	0	0.00	2	32.98	32.85	-2	2,064	-0.10%
2019/08/20	1	32.35	0	0.00	32.30	1	2,045	0.05%
2019/08/19	0	0.00	3	32.62	32.65	-3	2,036	-0.15%
2019/08/16	1	32.00	1	31.70	31.90	0	2,011	0.00%
2019/08/12	5	32.02	3	32.20	31.95	2	1,991	0.10%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/08/06	11	31.20	0	0.00	31.40	11	1,991	0.55%
2019/08/05	1	31.65	0	0.00	31.70	1	1,979	0.05%
2019/07/31	0	0.00	3	32.00	31.95	-3	1,996	-0.15%
2019/07/29	2	32.00	0	0.00	32.10	2	2,000	0.10%
2019/07/26	1	31.80	3	31.85	32.00	-2	1,976	-0.10%
2019/07/25	1	32.00	8	31.95	31.95	-7	1,970	-0.36%
2019/07/24	0	0.00	9	32.26	32.30	-9	1,944	-0.46%
2019/07/23	1	32.50	16	32.25	32.30	-15	1,932	-0.78%
2019/07/17	5	32.90	15	32.85	32.85	-10	1,946	-0.51%
2019/07/16	5	32.75	5	32.65	32.75	0	1,947	0.00%
2019/07/15	5	32.90	7	32.94	32.75	-2	1,940	-0.10%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	5	33.05	1	33.55	33.30	4	1,992	0.20%
2019/07/08	20	34.33	7	34.38	34.40	13	1,968	0.66%
2019/07/05	1	34.40	8	34.24	34.20	-7	1,884	-0.37%
2019/07/03	1	33.65	0	0.00	33.90	1	1,872	0.05%
2019/07/02	0	0.00	1	33.50	33.60	-1	1,844	-0.05%
2019/06/28	0	0.00	10.2	33.82	33.80	-10.2	1,710	-0.60%
2019/06/27	15	34.00	23	33.98	33.90	-8	1,692	-0.47%
2019/06/26	0	0.00	1	33.80	33.80	-1	1,668	-0.06%
2019/06/25	2	33.45	2	33.40	33.40	0	1,613	0.00%
2019/06/24	1	33.30	1	33.30	33.40	0	1,592	0.00%
2019/06/21	2	33.30	5	33.40	33.10	-3	1,570	-0.19%
2019/06/20	2	33.20	1	33.10	33.00	1	1,584	0.06%
2019/06/19	2	33.00	0	0.00	33.05	2	1,571	0.13%
2019/06/13	1	32.65	0	0.00	32.60	1	1,640	0.06%
2019/06/12	2	32.60	0	0.00	32.45	2	1,662	0.12%
2019/06/11	10	32.92	0	0.00	32.55	10	1,710	0.58%
2019/06/10	5	33.70	2	33.35	33.45	3	1,780	0.17%
2019/06/06	0	0.00	25	32.90	33.10	-25	1,773	-1.41%
2019/06/03	0	0.00	6	32.70	32.65	-6	1,787	-0.34%
2019/05/28	0	0.00	2	31.80	31.75	-2	1,740	-0.11%
2019/05/27	1	31.50	2	31.75	31.80	-1	1,753	-0.06%
2019/05/24	2	31.43	0	0.00	31.50	2	1,752	0.11%
2019/05/22	0	0.00	6	31.63	31.75	-6	1,751	-0.34%
2019/05/20	0	0.00	2	31.65	31.50	-2	1,803	-0.11%
2019/05/15	1	30.60	0	0.00	30.60	1	1,837	0.05%
2019/05/14	7	30.26	0	0.00	30.35	7	1,859	0.38%
2019/05/10	10	30.71	0	0.00	30.50	10	1,916	0.52%
2019/05/09	2	31.05	2	31.20	30.65	0	1,928	0.00%
2019/05/08	2	31.10	1	31.50	31.10	1	2,004	0.05%
2019/05/07	6	31.65	0	0.00	31.60	6	2,091	0.29%
2019/05/06	25	31.80	7	31.70	31.55	18	2,141	0.84%
2019/04/29	1	31.30	0	0.00	31.30	1	2,299	0.04%
2019/04/26	2	30.95	0	0.00	31.00	2	2,308	0.09%
2019/04/25	7	31.54	0	0.00	31.30	7	2,296	0.30%
2019/04/23	0.4	32.00	0	0.00	31.55	0.4	2,303	0.02%
2019/04/22	2	31.60	0	0.00	31.55	2	2,319	0.09%
2019/04/19	0.2	31.60	0	0.00	31.60	0.2	2,324	0.01%
2019/04/18	3	31.48	0	0.00	31.25	3	2,344	0.13%
2019/04/17	1	31.40	0	0.00	31.45	1	2,324	0.04%
2019/04/16	2	31.45	0	0.00	31.40	2	2,298	0.09%
2019/04/15	5	31.50	3	31.50	31.45	2	2,273	0.09%
2019/04/12	18.1	32.22	0	0.00	31.85	18.1	2,240	0.81%
2019/04/11	2	31.50	0	0.00	31.40	2	2,212	0.09%
2019/04/10	5	31.30	0	0.00	31.30	5	2,248	0.22%
2019/04/09	5	31.40	10	31.35	31.35	-5	2,232	-0.22%
2019/04/08	1	31.75	0	0.00	31.80	1	2,198	0.05%
2019/04/03	1	32.00	0	0.00	32.05	1	2,185	0.05%
2019/04/01	1	32.60	0	0.00	32.20	1	2,182	0.05%
2019/03/29	0	0.00	1	32.50	32.50	-1	2,165	-0.05%
2019/03/26	5	32.11	0	0.00	32.15	5	2,158	0.23%
2019/03/22	0	0.00	2	32.55	32.55	-2	2,138	-0.09%
2019/03/21	0	0.00	3	32.60	32.60	-3	2,140	-0.14%
2019/03/19	0	0.00	10	32.00	32.00	-10	2,095	-0.48%
2019/03/18	1	32.25	14	32.41	32.20	-13	2,074	-0.63%
2019/03/15	12	31.94	1	32.00	32.20	11	2,039	0.54%
2019/03/14	2	31.95	0	0.00	31.75	2	2,005	0.10%
2019/03/13	16	32.12	4	32.10	32.10	12	1,948	0.62%
2019/03/12	6	33.34	0	0.00	33.35	6	1,838	0.33%
2019/03/11	0	0.00	3	33.68	33.75	-3	1,817	-0.17%
2019/03/08	1	33.95	50	33.80	33.70	-49	1,829	-2.68%
2019/03/07	0	0.00	7	33.69	33.70	-7	1,805	-0.39%
2019/03/06	4	33.90	0	0.00	33.60	4	1,800	0.22%
2019/02/27	5	33.30	0	0.00	33.35	5	1,754	0.28%
2019/02/26	1	33.80	0	0.00	33.70	1	1,745	0.06%
2019/02/25	2	34.00	1.1	34.09	34.00	0.9	1,750	0.05%
2019/02/21	0	0.00	1	33.80	33.65	-1	1,751	-0.06%
2019/02/20	3	33.83	5	33.87	33.65	-2	1,787	-0.11%
2019/02/19	0	0.00	2	34.13	33.85	-2	1,818	-0.11%
2019/02/18	0	0.00	1	33.90	33.95	-1	1,794	-0.06%
2019/02/15	1	33.35	4	33.33	33.20	-3	1,775	-0.17%
2019/02/14	1	33.40	1	33.55	33.50	0	1,759	0.00%
2019/02/13	0	0.00	1	34.30	33.80	-1	1,735	-0.06%
2019/02/12	8	34.63	3	34.68	34.40	5	1,704	0.29%
2019/02/11	1	34.15	2	34.55	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	1	33.80	33.90	-1	1,616	-0.06%
2019/01/29	1	34.45	2	34.45	33.65	-1	1,583	-0.06%
2019/01/28	4	33.91	1	34.00	34.05	3	1,485	0.20%
2019/01/25	0	0.00	17	33.49	33.25	-17	1,391	-1.22%
2019/01/24	13	33.39	2	33.30	33.20	11	1,340	0.82%
2019/01/23	0	0.00	3	32.60	32.90	-3	1,231	-0.24%
2019/01/22	0	0.00	2.1	32.05	32.00	-2.1	1,169	-0.18%
2019/01/16	0.9	31.80	0	0.00	31.85	0.9	1,240	0.07%
2019/01/15	0	0.00	4	32.14	32.15	-4	1,236	-0.32%
2019/01/10	0	0.00	2	31.30	31.50	-2	1,199	-0.17%
2019/01/07	0	0.00	2	30.70	30.75	-2	1,213	-0.16%
2019/01/02	0	0.00	6.1	31.27	31.05	-6.1	1,271	-0.48%
2018/12/26	0	0.00	2	30.45	30.35	-2	1,289	-0.16%
2018/12/24	0	0.00	1	30.70	30.55	-1	1,356	-0.07%
2018/12/22	1	30.40	0	0.00	30.40	1	1,352	0.07%
2018/12/17	0	0.00	1	30.45	30.50	-1	1,358	-0.07%
2018/12/06	1	29.85	0	0.00	29.85	1	1,363	0.07%
2018/11/30	0	0.00	4	30.94	30.60	-4	1,346	-0.30%
2018/11/29	0	0.00	1	30.35	30.70	-1	1,336	-0.07%
2018/11/26	0	0.00	1	29.80	29.80	-1	1,275	-0.08%
2018/11/23	1	29.85	0	0.00	29.35	1	1,267	0.08%
2018/11/21	0	0.00	1	29.70	29.50	-1	1,230	-0.08%
2018/11/19	1	29.95	0	0.00	29.85	1	1,202	0.08%
2018/11/16	0	0.00	2	29.53	29.70	-2	1,163	-0.17%
2018/11/13	8	28.35	0	0.00	28.45	8	1,103	0.73%
2018/11/07	0	0.00	4	28.41	28.35	-4	1,136	-0.35%
2018/11/06	0	0.00	1	28.30	28.25	-1	1,160	-0.09%
2018/11/02	1	28.55	0	0.00	28.50	1	1,171	0.09%
2018/11/01	1	28.60	0	0.00	28.55	1	1,163	0.09%
2018/10/31	3	28.15	0	0.00	28.20	3	1,159	0.26%
2018/10/29	1	27.85	0	0.00	28.10	1	1,153	0.09%
2018/10/25	1	28.25	2	28.35	28.50	-1	1,104	-0.09%
2018/10/22	3	29.15	0	0.00	29.10	3	1,056	0.28%
2018/10/19	2	28.88	0	0.00	28.85	2	1,062	0.19%
2018/10/17	1	29.10	0	0.00	29.25	1	1,078	0.09%
2018/10/15	1	30.00	0	0.00	29.80	1	1,067	0.09%
2018/10/11	3	29.38	5	29.40	29.20	-2	1,064	-0.19%
2018/10/05	1	31.35	0	0.00	31.35	1	1,017	0.10%
2018/10/04	3	32.00	3	31.70	31.80	0	991	0.00%
2018/10/03	3	32.37	19	32.26	31.90	-16	965	-1.66%
2018/10/02	4	31.15	0	0.00	30.95	4	876	0.46%
2018/10/01	2	31.05	1	31.00	31.00	1	873	0.11%
2018/09/25	20	31.05	0	0.00	30.95	20	856	2.34%
2018/09/20	0	0.00	2	30.65	30.65	-2	847	-0.24%
2018/09/12	1	29.55	0	0.00	29.75	1	906	0.11%
2018/09/11	2	29.20	0	0.00	29.40	2	922	0.22%
2018/09/10	8	29.41	0	0.00	29.10	8	930	0.86%
2018/09/06	5	30.25	0	0.00	30.25	5	947	0.53%
2018/09/04	1	30.50	0	0.00	30.50	1	991	0.10%
2018/08/29	1	30.70	0	0.00	30.65	1	1,134	0.09%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,169	-0.09%
2018/08/21	0	0.00	1	30.40	30.35	-1	1,192	-0.08%
2018/08/20	2	29.95	0	0.00	29.95	2	1,194	0.17%
2018/08/16	1	29.80	0	0.00	29.85	1	1,197	0.08%
2018/08/15	0	0.00	2	30.10	30.05	-2	1,192	-0.17%
2018/08/14	1	30.00	0	0.00	30.05	1	1,188	0.08%
2018/08/13	1	30.00	0	0.00	30.10	1	1,189	0.08%
2018/08/09	3	30.20	0	0.00	30.20	3	1,175	0.26%
2018/08/03	2	30.08	0	0.00	30.05	2	1,232	0.16%
2018/07/31	0	0.00	1	30.20	30.20	-1	1,257	-0.08%
2018/07/30	2	30.30	0	0.00	30.25	2	1,258	0.16%
2018/07/26	0	0.00	1	30.30	30.30	-1	1,277	-0.08%
2018/07/24	5	30.90	0	0.00	30.90	5	1,269	0.39%
2018/07/23	1	30.80	2	30.88	30.90	-1	1,266	-0.08%
2018/07/20	1	31.00	1	31.05	30.95	0	1,287	0.00%
2018/07/19	0	0.00	1	31.20	31.05	-1	1,326	-0.08%
2018/07/18	1	31.30	0	0.00	31.30	1	1,337	0.07%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/07/13	5	30.80	0	0.00	30.80	5	1,385	0.36%
2018/07/06	5	30.47	1	30.40	30.65	4	1,404	0.28%
2018/07/03	0	0.00	1	31.00	30.85	-1	1,423	-0.07%
2018/07/02	2	31.45	0	0.00	31.55	2	1,424	0.14%
2018/06/29	0	0.00	2	32.05	31.70	-2	1,426	-0.14%
2018/06/28	2	31.13	1	31.65	31.30	1	1,408	0.07%
2018/06/27	1	30.70	0	0.00	30.60	1	1,393	0.07%
2018/06/25	3	30.97	0	0.00	30.80	3	1,345	0.22%
2018/06/21	8	31.41	0	0.00	31.35	8	1,318	0.61%
2018/06/20	2	31.65	0	0.00	31.70	2	1,305	0.15%
2018/06/19	1	31.90	3	31.95	31.90	-2	1,282	-0.16%
2018/06/15	1	32.10	17.1	32.37	32.40	-16.1	1,265	-1.27%
2018/06/14	1	32.55	3	32.45	32.45	-2	1,226	-0.16%
2018/06/13	4	32.41	15	32.40	32.45	-11	1,220	-0.90%
2018/06/12	2	32.50	0	0.00	32.50	2	1,199	0.17%
2018/06/11	4	32.80	0	0.00	32.75	4	1,170	0.34%
2018/06/08	6	32.80	0	0.00	32.80	6	1,164	0.52%
2018/06/07	9	33.03	0	0.00	32.90	9	1,132	0.79%
2018/06/06	2	33.13	0.4	33.40	33.15	1.6	1,088	0.15%
2018/06/05	2	33.40	0	0.00	33.10	2	1,044	0.19%
2018/06/04	0	0.00	10	33.80	33.60	-10	1,007	-0.99%
2018/06/01	20	33.45	0	0.00	33.40	20	1,002	2.00%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/25	2	33.65	0	0.00	33.65	2	982	0.20%
2018/05/23	0	0.00	1	33.90	33.90	-1	996	-0.10%
2018/05/16	12	33.61	0	0.00	33.75	12	1,025	1.17%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/14	5	33.69	1	33.85	33.70	4	1,081	0.37%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/05/09	2	33.90	0	0.00	33.95	2	1,070	0.19%
2018/05/07	6	33.96	0	0.00	34.00	6	1,074	0.56%
2018/05/04	6	33.99	0	0.00	34.00	6	1,077	0.56%
2018/05/03	7	34.21	0	0.00	34.15	7	1,067	0.66%
2018/05/02	2	34.55	0	0.00	34.55	2	1,056	0.19%
2018/04/30	3	34.65	0	0.00	34.70	3	1,055	0.28%
2018/04/25	0	0.00	3	35.33	35.70	-3	1,029	-0.29%
2018/04/23	0	0.00	3	35.18	35.05	-3	1,001	-0.30%
2018/04/20	0	0.00	12	34.81	34.95	-12	1,016	-1.18%
2018/04/19	4	33.99	0	0.00	33.85	4	1,031	0.39%
2018/04/18	0	0.00	1	34.35	34.10	-1	1,009	-0.10%
2018/04/16	0	0.00	2	34.45	34.50	-2	1,025	-0.20%
2018/04/12	0	0.00	3	34.35	34.65	-3	1,051	-0.29%
2018/04/11	1	34.45	5	34.50	34.40	-4	1,071	-0.37%
2018/04/03	0	0.00	1	34.20	34.25	-1	1,131	-0.09%
2018/03/23	8	33.60	0	0.00	33.65	8	1,272	0.63%
2018/03/15	3	34.00	0	0.00	34.05	3	1,458	0.21%
2018/03/12	1	34.10	0	0.00	34.15	1	1,819	0.05%
2018/03/08	3	33.77	0	0.00	33.90	3	2,053	0.15%
2018/02/27	0	0.00	2	34.35	34.20	-2	2,266	-0.09%
2018/02/26	0	0.00	2.5	34.42	34.40	-2.5	2,322	-0.11%
2018/02/21	4	33.74	0	0.00	33.85	4	2,412	0.17%
2018/02/09	1.5	33.52	0	0.00	33.60	1.5	2,420	0.06%
2018/02/07	3	34.23	0	0.00	33.90	3	2,430	0.12%
2018/02/06	18	33.84	0	0.00	34.15	18	2,431	0.74%
2018/02/05	3	34.63	0	0.00	34.50	3	2,427	0.12%
2018/02/02	0	0.00	0.1	35.45	35.30	-0.1	2,522	-0.01%
2018/02/01	1	35.30	0	0.00	35.40	1	2,543	0.04%
2018/01/31	1	35.05	0	0.00	35.20	1	2,545	0.04%
2018/01/29	0	0.00	2	35.70	35.55	-2	2,552	-0.08%
2018/01/24	1	35.75	0	0.00	35.95	1	2,645	0.04%
2018/01/22	1	35.80	2	36.00	35.90	-1	2,713	-0.04%
2018/01/15	1	35.95	0	0.00	35.85	1	2,774	0.04%
2018/01/12	1	36.40	1	36.45	36.35	0	2,730	0.00%
2018/01/11	2	36.53	2	36.50	36.60	0	2,720	0.00%
2018/01/10	0	0.00	1	37.05	36.95	-1	2,718	-0.04%
2018/01/08	1	36.80	0	0.00	36.80	1	2,699	0.04%
2018/01/05	0	0.00	1	36.61	37.15	-1	2,692	-0.04%
2018/01/04	1	36.60	0	0.00	36.60	1	2,688	0.04%
2018/01/03	0	0.00	8	37.45	37.30	-8	2,666	-0.30%
2018/01/02	0	0.00	5	37.43	37.50	-5	2,657	-0.19%