高雄銀 (2836)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
1,726張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	11.90	4	11.88	11.95	-4	3,532	-0.11%
2024/09/11	1	11.75	0	0.00	11.75	1	3,613	0.03%
2024/09/05	0.1	11.85	0	0.00	11.90	0.1	3,629	0.00%
2024/09/04	1.4	11.78	0	0.00	11.75	1.4	3,670	0.04%
2024/09/03	1	11.95	0	0.00	11.95	1	3,686	0.03%
2024/09/02	6	11.95	0	0.00	12.00	6	3,695	0.16%
2024/08/30	0	12.00	1	12.00	12.00	-1	3,699	-0.03%
2024/08/29	5	11.95	0	0.00	11.95	5	3,664	0.14%
2024/08/28	16	11.95	0	0.00	11.90	16	3,677	0.44%
2024/08/26	4	12.05	0	0.00	12.10	4	3,725	0.11%
2024/08/22	10	12.00	0	0.00	12.00	10	3,766	0.27%
2024/08/21	0	0.00	10	12.00	12.05	-10	3,784	-0.26%
2024/08/20	2	12.00	0	0.00	11.95	2	3,783	0.05%
2024/08/16	5	12.00	5	12.05	12.05	0	3,807	0.00%
2024/08/14	7.2	11.90	0	0.00	12.00	7.2	3,829	0.19%
2024/08/13	2.1	12.55	0.5	12.57	12.55	1.6	3,665	0.04%
2024/08/12	0.1	12.65	0	0.00	12.65	0.1	3,620	0.00%
2024/08/09	0	0.00	42	12.60	12.50	-42	3,602	-1.17%
2024/08/07	0	0.00	1	12.30	12.25	-1	3,537	-0.03%
2024/08/06	1.1	11.71	0	0.00	12.05	1.1	3,566	0.03%
2024/08/05	2.1	12.24	5	11.90	11.90	-3	3,509	-0.08%
2024/08/02	2	12.65	6	12.60	12.65	-4	3,455	-0.12%
2024/07/31	6	12.75	0	0.00	12.70	6	3,557	0.17%
2024/07/30	0.8	12.55	0	0.00	12.65	0.8	3,612	0.02%
2024/07/26	2	12.60	0	0.00	12.55	2	3,623	0.06%
2024/07/23	0	0.00	1	12.80	12.75	-1	3,675	-0.03%
2024/07/22	0	12.70	27.1	12.60	12.65	-27	3,666	-0.74%
2024/07/19	12.1	12.81	0	0.00	12.75	12.1	3,641	0.33%
2024/07/17	0	0.00	2	13.10	13.00	-2	3,587	-0.06%
2024/07/16	0	0.00	5	13.05	13.00	-5	3,584	-0.14%
2024/07/15	0	0.00	2	13.15	13.05	-2	3,628	-0.06%
2024/07/11	1	13.10	25.4	13.19	13.10	-24.4	3,554	-0.69%
2024/07/10	7	13.20	5	13.10	13.25	2	3,533	0.06%
2024/07/09	0	0.00	1	12.95	12.95	-1	3,512	-0.03%
2024/07/08	3	12.85	2	12.85	12.85	1	3,418	0.03%
2024/07/05	3	12.60	5	12.71	12.75	-2	3,328	-0.06%
2024/07/04	0.1	12.40	0	0.00	12.45	0.1	3,205	0.00%
2024/07/02	1.2	12.21	2	12.20	12.20	-0.8	3,072	-0.03%
2024/07/01	0	0.00	84	12.16	12.20	-84	3,064	-2.74%
2024/06/27	0.1	11.95	0	0.00	11.90	0.1	2,998	0.00%
2024/06/26	0.1	12.10	0	0.00	11.95	0.1	3,027	0.00%
2024/06/25	1	11.90	0	0.00	12.00	1	3,057	0.03%
2024/06/24	0.1	11.94	0	0.00	11.90	0.1	3,064	0.00%
2024/06/21	0.8	11.90	2	11.85	11.70	-1.3	3,113	-0.04%
2024/06/20	0	0.00	3	11.90	11.90	-3	3,083	-0.10%
2024/06/19	0.2	11.85	8.3	11.85	11.85	-8.1	3,149	-0.26%
2024/06/18	0	0.00	8	11.80	11.85	-8	3,183	-0.25%
2024/06/13	0.3	11.80	0	0.00	11.80	0.3	3,456	0.01%
2024/06/12	1	11.80	1	11.80	11.80	0	3,622	0.00%
2024/06/11	5	11.82	0	0.00	11.80	5	3,907	0.13%
2024/06/07	3	11.75	7	11.80	11.80	-4	3,978	-0.10%
2024/06/06	0.1	11.65	8	11.69	11.70	-7.9	3,992	-0.20%
2024/05/29	2	11.65	0	0.00	11.60	2	4,861	0.04%
2024/05/27	1	11.65	1	11.65	11.65	0	4,882	0.00%
2024/05/23	1	11.65	0	0.00	11.60	1	4,882	0.02%
2024/05/22	1	11.75	0	0.00	11.65	1	4,880	0.02%
2024/05/21	1	11.70	0	0.00	11.65	1	4,892	0.02%
2024/05/16	1	11.75	0	0.00	11.75	1	4,909	0.02%
2024/05/15	4	11.70	0	0.00	11.70	4	4,882	0.08%
2024/05/10	10	11.70	0	0.00	11.75	10	4,749	0.21%
2024/05/08	9	11.80	0	0.00	11.80	9	4,679	0.19%
2024/05/06	8	11.81	0	0.00	11.85	8	4,717	0.17%
2024/05/02	0	0.00	50	11.75	11.75	-50	4,530	-1.10%
2024/04/30	1	11.70	0	0.00	11.60	1	4,485	0.02%
2024/04/29	1	11.65	10	11.65	11.70	-9	4,457	-0.20%
2024/04/22	6	11.38	0	0.00	11.50	6	4,297	0.14%
2024/04/19	7	11.34	3	11.25	11.35	4	4,246	0.09%
2024/04/18	40	11.40	0	0.00	11.45	40	4,189	0.95%
2024/04/16	10.2	11.34	5	11.30	11.35	5.2	4,154	0.13%
2024/04/15	15.1	11.51	0	0.00	11.50	15.1	4,058	0.37%
2024/04/11	0.1	11.80	0	0.00	11.75	0.1	3,853	0.00%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/01	0.1	11.80	0	0.00	11.85	0.1	3,623	0.00%
2024/03/29	0.1	11.85	0	0.00	11.90	0.1	3,564	0.00%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/27	0	0.00	2	11.75	11.80	-2	3,441	-0.06%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/22	1	11.75	0	0.00	11.80	1	3,206	0.03%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/18	5	11.60	6	11.65	11.65	-1	2,904	-0.03%
2024/03/14	10	11.50	10	11.45	11.55	0	2,506	0.00%
2024/03/13	0	11.35	1	11.30	11.30	-1	2,211	-0.05%
2024/03/12	12.1	11.35	0	0.00	11.35	12.1	2,086	0.58%
2024/03/11	10	11.34	1	11.35	11.35	9	1,993	0.45%
2024/03/08	0.2	11.37	49.5	11.34	11.20	-49.3	1,872	-2.63%
2024/03/06	0	0.00	9.3	11.70	11.75	-9.3	1,072	-0.86%
2024/03/04	1	11.50	50	11.55	11.60	-49	1,011	-4.84%
2024/03/01	0.5	11.40	4.7	11.35	11.40	-4.2	977	-0.43%
2024/02/29	35.1	11.42	0	0.00	11.35	35.1	960	3.66%
2024/02/27	15	11.40	0	0.00	11.40	15	886	1.69%
2024/02/26	0.5	11.40	2	11.35	11.35	-1.5	867	-0.17%
2024/02/23	1.5	11.45	1	11.40	11.45	0.5	838	0.06%
2024/02/22	2.5	11.43	0	0.00	11.40	2.5	817	0.31%
2024/02/21	1.5	11.52	0	0.00	11.50	1.5	786	0.19%
2024/02/20	2.6	11.51	0	0.00	11.50	2.6	759	0.35%
2024/02/19	11.1	11.52	0	0.00	11.55	11.1	737	1.51%
2024/02/16	0.1	11.70	0	0.00	11.70	0.1	704	0.02%
2024/02/05	5.1	11.75	0	0.00	11.75	5.1	681	0.75%
2024/01/30	0.3	12.03	0	0.00	11.90	0.3	619	0.06%
2024/01/23	1	12.00	0	0.00	12.00	1	453	0.22%
2024/01/19	0.1	11.90	0	0.00	12.00	0.1	446	0.03%
2024/01/18	0.2	12.05	0	0.00	11.95	0.2	441	0.04%
2024/01/17	16	11.97	0	0.00	12.05	16	437	3.65%
2024/01/15	0	0.00	0.1	12.25	12.20	-0.1	406	-0.02%
2024/01/12	1	12.25	0	0.00	12.25	1	411	0.24%
2024/01/04	1	12.15	0	0.00	12.20	1	412	0.24%
2023/12/29	0	0.00	1	12.30	12.25	-1	410	-0.24%
2023/12/22	1	12.25	0	0.00	12.30	1	396	0.25%
2023/12/13	1	12.30	0	0.00	12.25	1	368	0.27%
2023/12/12	5	12.30	50	12.30	12.30	-45	370	-12.14%
2023/11/30	0.1	12.10	0	0.00	12.05	0.1	352	0.03%
2023/11/23	0.1	12.10	0	0.00	12.10	0.1	344	0.03%
2023/11/09	0.1	11.80	0	0.00	11.75	0.1	340	0.03%
2023/11/08	0.1	11.85	0	0.00	11.75	0.1	351	0.03%
2023/10/18	0.1	11.90	0	0.00	11.70	0.1	432	0.03%
2023/10/05	0.1	11.95	0	0.00	11.90	0.1	416	0.03%
2023/10/04	0.2	11.95	0	0.00	11.90	0.2	418	0.04%
2023/09/28	0.1	12.05	0	0.00	12.00	0.1	427	0.03%
2023/09/27	0.1	12.10	0	0.00	12.00	0.1	426	0.03%
2023/09/19	0	0.00	2.2	12.15	12.15	-2.2	435	-0.50%
2023/09/18	0.3	12.15	0	0.00	12.15	0.3	440	0.07%
2023/08/23	0	0.00	0	12.25	12.20	0	455	-0.01%
2023/08/21	0	0.00	1	12.15	12.15	-1	448	-0.22%
2023/08/16	2	11.90	0	0.00	11.95	2	438	0.46%
2023/08/15	0	12.10	0	0.00	12.05	0	433	0.00%
2023/08/08	0	12.25	0	0.00	12.25	0	448	0.00%
2023/08/07	0.2	12.30	0	0.00	12.30	0.2	439	0.05%
2023/08/04	0.1	12.25	0	0.00	12.30	0.1	443	0.03%
2023/08/02	0.1	12.40	0	0.00	12.30	0.1	439	0.02%
2023/08/01	2	12.90	0	0.00	12.90	2	423	0.47%
2023/07/28	0	0.00	5.4	12.70	12.70	-5.4	388	-1.40%
2023/07/27	0	0.00	4	12.68	12.70	-4	395	-1.01%
2023/07/05	1	12.45	0	0.00	12.45	1	373	0.27%
2023/06/29	0	0.00	50	12.40	12.40	-50	367	-13.61%
2023/06/28	0	0.00	2	12.35	12.35	-2	367	-0.54%
2023/06/07	1	12.40	0	0.00	12.45	1	403	0.25%
2023/06/06	0	0.00	2	12.40	12.40	-2	410	-0.49%
2023/06/02	0.1	12.30	0	0.00	12.30	0.1	416	0.03%
2023/06/01	2	12.30	0	0.00	12.30	2	435	0.46%
2023/05/30	0	0.00	5	12.37	12.40	-5	429	-1.16%
2023/05/08	0.4	12.35	0	0.00	12.35	0.4	438	0.08%
2023/04/25	0.1	12.20	0	0.00	12.10	0.1	445	0.03%
2023/04/19	0.1	12.30	0	0.00	12.25	0.1	464	0.02%
2023/04/17	0.1	12.35	0	0.00	12.35	0.1	462	0.02%
2023/03/31	0.1	12.30	0	0.00	12.30	0.1	450	0.03%
2023/03/30	9.1	12.28	0	0.00	12.25	9.1	451	2.02%
2023/03/29	0	0.00	1	12.25	12.25	-1	449	-0.22%
2023/03/27	0.1	12.30	0	0.00	12.25	0.1	450	0.03%
2023/03/17	1	12.30	0	0.00	12.30	1	430	0.23%
2023/03/16	0	0.00	10	12.25	12.25	-10	428	-2.33%
2023/03/15	0.1	12.50	0	0.00	12.45	0.1	420	0.03%
2023/03/14	1	12.55	0	0.00	12.45	1	415	0.24%
2023/03/10	0.1	12.70	0	0.00	12.70	0.1	404	0.03%
2023/03/08	2	12.80	0	0.00	12.85	2	401	0.50%
2023/03/07	1	12.75	0	0.00	12.85	1	395	0.25%
2023/03/03	0.2	12.70	0	0.00	12.70	0.2	375	0.04%
2023/02/17	1	12.80	0	0.00	12.80	1	348	0.29%
2023/02/16	1	12.80	0	0.00	12.85	1	352	0.28%
2023/02/09	0	0.00	8	12.80	12.75	-8	349	-2.29%
2023/02/06	0.1	12.80	0	0.00	12.80	0.1	342	0.03%
2023/02/03	10.1	12.90	0	0.00	12.90	10.1	338	2.98%
2023/01/17	0	0.00	8	12.65	12.70	-8	327	-2.44%
2023/01/16	0	0.00	7	12.70	12.65	-7	331	-2.11%
2023/01/12	0	0.00	9	12.62	12.70	-9	371	-2.42%
2023/01/11	0	0.00	9	12.56	12.60	-9	366	-2.46%
2023/01/10	0	0.00	3	12.50	12.50	-3	368	-0.81%
2023/01/09	2	12.60	8	12.60	12.60	-6	369	-1.62%
2023/01/06	0	0.00	8	12.50	12.50	-8	365	-2.19%
2023/01/05	0	0.00	8	12.50	12.50	-8	374	-2.14%
2023/01/04	0.1	12.45	3	12.38	12.45	-2.9	374	-0.78%
2023/01/03	0	0.00	8	12.40	12.40	-8	379	-2.11%
2022/12/29	0	0.00	8	12.45	12.45	-8	385	-2.07%
2022/12/28	0	0.00	8.1	12.50	12.45	-8.1	390	-2.08%
2022/12/27	0.1	12.50	8	12.53	12.55	-7.9	398	-1.98%
2022/12/26	0	0.00	5	12.50	12.50	-5	403	-1.24%
2022/12/23	1.1	12.45	0	0.00	12.50	1.1	411	0.27%
2022/12/21	0	0.00	2	12.50	12.50	-2	420	-0.48%
2022/12/16	2	12.60	8	12.58	12.50	-6	427	-1.40%
2022/12/09	0.2	12.55	0	0.00	12.65	0.2	445	0.04%
2022/12/06	3.1	12.60	0	0.00	12.55	3.1	446	0.70%
2022/12/05	0.1	12.75	0	0.00	12.75	0.1	449	0.02%
2022/12/02	0.3	12.85	0	12.85	12.70	0.3	451	0.06%
2022/11/25	4	12.75	16.9	12.80	12.75	-12.9	486	-2.66%
2022/11/22	0.1	12.55	0	0.00	12.60	0.1	509	0.02%
2022/11/18	0.1	12.60	0	0.00	12.55	0.1	512	0.02%
2022/11/15	0.3	12.80	0	0.00	12.75	0.3	511	0.06%
2022/11/14	0	0.00	3	12.75	12.75	-3	514	-0.58%
2022/11/09	3	12.65	0	0.00	12.65	3	515	0.58%
2022/10/20	0.1	11.85	0	0.00	12.90	0.1	603	0.02%
2022/10/13	0.1	12.20	0	0.00	12.05	0.1	617	0.02%
2022/10/12	0	0.00	2	12.35	12.55	-2	614	-0.33%
2022/10/11	0	0.00	1	12.35	12.40	-1	616	-0.16%
2022/10/04	0.7	12.60	0	0.00	12.45	0.7	634	0.11%
2022/10/03	0.1	12.60	0	0.00	12.50	0.1	630	0.02%
2022/09/19	0.1	13.45	0	0.00	13.35	0.1	634	0.02%
2022/09/15	0	0.00	10	13.50	13.50	-10	650	-1.54%
2022/09/13	0	0.00	0	13.65	13.55	0	693	0.00%
2022/09/06	0	13.80	0	0.00	13.80	0	733	0.00%
2022/09/02	10	13.80	0	0.00	13.70	10	746	1.34%
2022/09/01	1	13.70	0	0.00	13.60	1	750	0.13%
2022/08/31	0	0.00	10.3	13.85	13.95	-10.3	742	-1.39%
2022/08/24	0.1	13.50	0	0.00	13.45	0.1	784	0.01%
2022/08/22	0.1	13.50	0	0.00	13.50	0.1	886	0.01%
2022/08/18	1	13.50	0	0.00	13.55	1	897	0.11%
2022/08/11	0	0.00	2	13.75	13.70	-2	900	-0.22%
2022/08/01	0	0.00	0.4	13.30	13.35	-0.4	960	-0.04%
2022/07/28	0.8	13.55	0	0.00	13.45	0.8	995	0.08%
2022/07/27	9	14.23	0	0.00	14.30	9	984	0.91%
2022/07/21	3	13.98	0	0.00	14.05	3	996	0.30%
2022/06/29	0	0.00	2	13.65	13.85	-2	1,635	-0.12%
2022/06/23	0	0.00	0.2	13.55	13.60	-0.2	1,695	-0.01%
2022/06/21	0	0.00	4	13.60	13.90	-4	1,770	-0.23%
2022/06/16	0	0.00	1	13.60	13.60	-1	1,822	-0.05%
2022/06/14	0	0.00	1	13.50	13.80	-1	1,861	-0.05%
2022/06/10	10	13.30	0	0.00	13.40	10	1,842	0.54%
2022/06/07	0.1	13.35	0	0.00	13.35	0.1	1,846	0.01%
2022/06/02	0.1	13.25	0	0.00	13.15	0.1	1,890	0.01%
2022/06/01	0.1	13.35	0	0.00	13.20	0.1	1,904	0.01%
2022/05/26	0	0.00	3	13.55	13.40	-3	1,770	-0.17%
2022/05/24	3	13.25	1	13.30	13.30	2	1,800	0.11%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,848	-0.05%
2022/05/12	1	13.10	0	0.00	12.95	1	1,925	0.05%
2022/05/09	0.1	13.15	0	0.00	13.05	0.1	1,975	0.01%
2022/05/06	2.1	13.51	0	0.00	13.55	2.1	1,993	0.11%
2022/05/03	0.3	14.14	0	0.00	14.00	0.3	2,110	0.02%
2022/04/28	0	0.00	1	14.10	14.15	-1	2,147	-0.05%
2022/04/27	50.1	14.00	0	0.00	14.05	50.1	2,152	2.33%
2022/04/25	100	14.40	0	0.00	14.35	100	2,211	4.52%
2022/04/21	0	0.00	3	14.40	14.40	-3	2,504	-0.12%
2022/04/20	4	14.48	0	0.00	14.55	4	2,665	0.15%
2022/04/18	3.1	14.40	1	14.35	14.40	2.1	3,181	0.07%
2022/04/15	0.1	15.00	0	0.00	14.95	0.1	3,157	0.00%
2022/04/14	1	15.00	0	0.00	15.05	1	3,144	0.03%
2022/04/13	0	0.00	14	15.37	15.45	-14	3,109	-0.45%
2022/04/12	0.3	15.50	0	0.00	15.40	0.3	3,099	0.01%
2022/04/11	0	15.70	3	15.65	15.80	-3	3,061	-0.10%
2022/04/08	0	0.00	101	15.60	15.70	-101	2,979	-3.39%	大賣/鉅額交易
2022/04/07	3	15.93	5	15.40	15.20	-2	2,912	-0.07%
2022/04/06	0	0.00	0.4	15.20	15.40	-0.4	2,765	-0.02%
2022/04/01	7	15.05	0	0.00	15.05	7	2,708	0.26%
2022/03/31	0	0.00	5	14.74	14.80	-5	2,630	-0.19%
2022/03/25	57.1	14.41	1	14.45	14.40	56.1	2,556	2.19%
2022/03/24	50	14.90	5	14.75	14.90	45	2,505	1.80%
2022/03/23	0	0.00	5	14.90	14.95	-5	2,463	-0.20%
2022/03/21	0	0.00	5	14.30	14.20	-5	2,370	-0.21%
2022/03/17	0	0.00	5	14.00	14.05	-5	2,341	-0.21%
2022/03/15	0	0.00	1.5	13.57	13.55	-1.5	2,299	-0.06%
2022/03/09	0.2	13.25	3.2	13.38	13.35	-3.1	2,286	-0.14%
2022/03/08	1.1	12.96	2	13.00	13.00	-0.9	2,262	-0.04%
2022/03/07	0.2	13.35	4	13.25	13.25	-3.8	2,232	-0.17%
2022/03/04	5	13.60	1	13.65	13.60	4	2,229	0.18%
2022/02/25	0.2	13.50	0	0.00	13.45	0.2	2,218	0.01%
2022/02/24	0.4	13.60	2	13.40	13.40	-1.7	2,209	-0.07%
2022/02/21	0.4	14.10	0	0.00	14.05	0.4	2,156	0.02%
2022/02/18	0	0.00	1	14.15	14.10	-1	2,162	-0.05%
2022/02/17	4	14.23	5	14.15	14.20	-1	2,155	-0.05%
2022/02/16	3	14.15	0	0.00	14.20	3	2,152	0.14%
2022/02/15	7	14.21	5	14.35	14.10	2	2,146	0.09%
2022/02/11	0	0.00	12	14.14	14.20	-12	2,083	-0.58%
2022/02/08	10	14.05	0	0.00	14.15	10	1,999	0.50%
2022/01/26	10	13.50	0	0.00	13.45	10	1,850	0.54%
2022/01/25	0.1	13.35	0	0.00	13.15	0.1	1,819	0.01%
2022/01/24	0	0.00	1	13.55	13.65	-1	1,788	-0.06%
2022/01/21	3	13.35	2	13.45	13.40	1	1,768	0.06%
2022/01/19	12	13.87	0	0.00	13.65	12	1,708	0.70%
2022/01/18	1	14.00	0	0.00	14.10	1	1,657	0.06%
2022/01/17	0	0.00	7	14.12	13.95	-7	1,618	-0.43%
2022/01/14	31	14.85	8	15.11	14.60	23	1,520	1.51%
2022/01/13	5	14.70	15.9	14.69	14.65	-10.9	1,265	-0.86%
2022/01/12	33	14.36	6	14.22	14.50	27	1,097	2.46%
2022/01/11	8	13.78	10.5	13.84	13.90	-2.5	748	-0.34%
2022/01/10	0	0.00	8	12.71	12.65	-8	563	-1.42%
2022/01/07	0	0.00	7	12.39	12.35	-7	552	-1.27%
2022/01/05	1	12.05	0	0.00	12.25	1	538	0.19%
2022/01/03	5	12.10	1	12.15	12.05	4	529	0.75%
2021/12/30	0	0.00	5	12.15	12.10	-5	528	-0.95%
2021/12/28	0	0.00	1	11.95	12.00	-1	516	-0.19%
2021/12/20	1	11.70	3	11.75	11.70	-2	529	-0.38%
2021/12/10	1	11.70	0	0.00	11.90	1	538	0.19%
2021/12/08	0	0.00	14	11.95	11.95	-14	534	-2.62%
2021/12/07	30	11.85	16	11.85	11.85	14	533	2.62%
2021/12/06	3	11.75	2	11.75	11.75	1	529	0.19%
2021/12/02	2.1	11.55	0	0.00	11.60	2.1	588	0.36%
2021/11/26	1	11.75	0	0.00	11.75	1	636	0.16%
2021/11/25	0	0.00	6	11.93	11.90	-6	656	-0.91%
2021/11/24	1	11.80	0	0.00	11.80	1	666	0.15%
2021/11/22	0	0.00	2	11.85	11.85	-2	676	-0.30%
2021/11/18	1	12.00	0	0.00	11.95	1	672	0.15%
2021/11/17	0	0.00	4	11.90	11.90	-4	665	-0.60%
2021/11/15	1	11.80	0.1	11.80	11.70	0.9	650	0.14%
2021/11/12	0	0.00	14	11.41	11.60	-14	624	-2.24%
2021/11/10	0	0.00	8	11.35	11.35	-8	610	-1.31%
2021/11/01	0	0.00	3	11.30	11.30	-3	599	-0.50%
2021/10/19	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/10/18	0	0.00	1	11.15	11.15	-1	596	-0.17%
2021/10/13	0	0.00	0.1	10.90	10.90	-0.1	604	-0.01%
2021/10/05	0	0.00	0.1	10.90	10.85	-0.1	616	-0.02%
2021/10/04	0	0.00	0.1	10.90	10.85	-0.1	622	-0.02%
2021/10/01	4	10.80	0	0.00	10.85	4	625	0.64%
2021/09/29	11	11.00	10	11.00	10.95	1	633	0.16%
2021/09/17	0	0.00	0.2	11.20	11.05	-0.2	650	-0.02%
2021/09/08	1.9	11.27	0	0.00	11.10	1.9	700	0.27%
2021/09/07	4	11.95	8	11.91	11.95	-4	689	-0.58%
2021/09/06	4.1	11.80	13	11.88	11.85	-8.9	652	-1.36%
2021/09/03	7	11.75	0	0.00	11.75	7	622	1.13%
2021/09/02	11	11.65	0	0.00	11.70	11	612	1.80%
2021/08/31	0	11.65	5	11.75	11.55	-5	588	-0.85%
2021/08/30	0.2	11.50	0	0.00	11.60	0.2	571	0.03%
2021/08/23	20	11.20	0	0.00	11.25	20	562	3.56%
2021/07/30	10	11.35	0	0.00	11.30	10	744	1.34%
2021/07/29	3	11.40	0	0.00	11.40	3	755	0.40%
2021/07/23	0	0.00	4	11.40	11.45	-4	811	-0.49%
2021/07/21	0	0.00	6	11.15	11.25	-6	844	-0.71%
2021/07/07	0	0.00	7	10.90	10.85	-7	1,002	-0.70%
2021/07/06	7	10.94	0	0.00	10.90	7	1,018	0.69%
2021/07/05	4	10.80	0	0.00	10.80	4	1,014	0.39%
2021/06/30	6	10.75	1.4	10.75	10.80	4.6	1,014	0.45%
2021/06/29	0	0.00	3	10.80	10.80	-3	1,009	-0.30%
2021/06/23	0	0.00	5	10.75	10.80	-5	1,020	-0.49%
2021/06/22	3	10.75	0	0.00	10.75	3	997	0.30%
2021/06/18	0.2	11.00	0	10.80	10.80	0.1	993	0.01%
2021/06/17	4.1	10.85	2	10.80	10.80	2.1	998	0.21%
2021/06/08	0	0.00	1	11.10	11.10	-1	986	-0.10%
2021/06/04	0.5	11.20	0	0.00	11.20	0.5	1,001	0.05%
2021/05/27	1	10.80	0	0.00	10.80	1	1,033	0.10%
2021/05/26	2	10.80	0	0.00	10.90	2	1,049	0.19%
2021/05/13	8	10.75	0	0.00	10.70	8	998	0.80%
2021/05/12	0.2	10.70	0	0.00	10.80	0.2	976	0.02%
2021/05/07	2	11.70	0	0.00	11.70	2	918	0.22%
2021/05/03	3	11.75	0	0.00	11.70	3	868	0.35%
2021/04/29	0	0.00	0.3	11.85	11.85	-0.3	860	-0.04%
2021/04/27	2	11.75	1	11.70	11.80	1	866	0.12%
2021/04/26	5	11.96	7.2	11.51	11.90	-2.2	839	-0.26%
2021/04/23	10	11.25	0	0.00	11.30	10	803	1.24%
2021/04/22	6	11.35	5	11.30	11.25	1	805	0.12%
2021/04/15	4	10.58	0	0.00	10.60	4	836	0.48%
2021/04/13	0	0.00	3.9	10.63	10.60	-3.9	833	-0.46%
2021/04/08	2	10.40	0	0.00	10.45	2	833	0.24%
2021/04/06	1	10.45	0	0.00	10.45	1	866	0.12%
2021/04/01	10	10.45	1	10.50	10.50	9	863	1.04%
2021/03/29	0	0.00	1	10.40	10.35	-1	854	-0.12%
2021/03/26	4.1	10.25	0	0.00	10.30	4.1	844	0.49%
2021/03/25	0	0.00	5	10.20	10.25	-5	848	-0.59%
2021/03/24	0	0.00	20.2	10.15	10.20	-20.2	860	-2.35%
2021/03/23	0	0.00	33	10.20	10.20	-33	858	-3.84%
2021/03/22	0	0.00	29	10.10	10.15	-29	859	-3.37%
2021/03/18	0	0.00	0	10.05	10.05	0	848	0.00%
2021/03/11	0	0.00	2	10.15	10.15	-2	874	-0.23%
2021/03/09	4	10.03	0	0.00	10.05	4	858	0.47%
2021/03/08	4	9.94	0	0.00	9.92	4	834	0.48%
2021/03/03	1	9.90	0	0.00	9.91	1	832	0.12%
2021/02/25	2	9.97	0	0.00	10.05	2	812	0.25%
2021/02/24	1	9.95	0	0.00	9.92	1	818	0.12%
2021/02/23	0	0.00	0.3	9.88	9.94	-0.3	816	-0.04%
2021/02/05	1	9.63	0	0.00	9.70	1	808	0.12%
2021/02/02	1	9.62	0	0.00	9.64	1	829	0.12%
2021/01/29	1	9.64	0	0.00	9.59	1	835	0.12%
2021/01/27	9	9.66	0	0.00	9.70	9	823	1.09%
2021/01/26	1	9.61	0	0.00	9.61	1	828	0.12%
2021/01/22	1	9.69	0	0.00	9.65	1	832	0.12%
2021/01/18	1	9.95	0	0.00	9.94	1	810	0.12%
2021/01/14	5	10.10	0	0.00	10.05	5	798	0.63%
2021/01/13	5	10.00	0	0.00	10.10	5	789	0.63%
2021/01/11	5	10.60	0	0.00	10.65	5	749	0.67%
2021/01/08	0	0.00	5	10.55	10.50	-5	719	-0.69%
2021/01/04	0	0.00	5	10.50	10.55	-5	673	-0.74%
2020/12/31	2	10.55	0.2	10.45	10.45	1.8	658	0.28%
2020/12/21	0	0.00	2	10.25	10.30	-2	620	-0.32%
2020/12/17	0	0.00	9	10.20	10.25	-9	610	-1.47%
2020/12/16	12	10.20	0	0.00	10.20	12	625	1.92%
2020/12/14	0	0.00	1	10.20	10.25	-1	615	-0.16%
2020/12/11	6	10.23	33	10.20	10.25	-27	624	-4.32%
2020/12/10	1	10.20	0	0.00	10.20	1	627	0.16%
2020/12/09	0	0.00	3	10.20	10.15	-3	633	-0.47%
2020/12/08	3	10.25	0	0.00	10.25	3	623	0.48%
2020/12/07	0	0.00	1	10.30	10.30	-1	631	-0.16%
2020/11/20	0	10.25	0	0.00	10.25	0	711	0.00%
2020/11/17	50	10.25	0	0.00	10.20	50	706	7.07%
2020/11/11	0	0.00	0.4	10.25	10.30	-0.4	765	-0.05%
2020/10/30	0	0.00	1	10.05	10.05	-1	766	-0.13%
2020/10/29	0	0.00	5	10.05	10.00	-5	759	-0.66%
2020/10/21	0	0.00	3	10.15	10.15	-3	765	-0.39%
2020/10/20	8	10.10	0	0.00	10.15	8	786	1.02%
2020/10/19	0	0.00	10	10.15	10.20	-10	787	-1.27%
2020/10/15	0	0.00	5	10.00	10.05	-5	772	-0.65%
2020/10/13	15	10.00	0	0.00	10.05	15	774	1.94%
2020/09/30	0.4	9.90	0	0.00	9.90	0.4	777	0.05%
2020/09/28	1	9.92	0	0.00	9.88	1	774	0.13%
2020/09/25	1	9.83	0	0.00	9.87	1	776	0.13%
2020/09/02	0	0.00	1	10.00	10.00	-1	710	-0.14%
2020/08/11	0	0.00	1	10.05	10.00	-1	613	-0.16%
2020/07/24	0	0.00	0.5	9.81	9.81	-0.5	598	-0.08%
2020/07/21	0	0.00	0.4	9.90	9.99	-0.4	582	-0.07%
2020/07/07	0	0.00	1	9.82	9.85	-1	610	-0.16%
2020/07/01	1	9.84	0	0.00	9.74	1	617	0.16%
2020/06/10	0.5	9.82	0	0.00	9.89	0.5	707	0.07%
2020/06/02	1	9.55	0	0.00	9.58	1	771	0.13%
2020/05/28	0	0.00	5	9.53	9.49	-5	780	-0.64%
2020/05/15	0	0.00	0.1	9.45	9.43	-0.1	821	-0.01%
2020/05/06	1	9.42	0	0.00	9.37	1	835	0.12%
2020/04/30	1	9.53	0	0.00	9.56	1	842	0.12%
2020/04/17	0	0.00	1	9.41	9.31	-1	913	-0.11%
2020/04/06	0.2	8.99	0	0.00	8.95	0.2	887	0.02%
2020/03/30	0.3	8.85	0	0.00	8.80	0.3	860	0.03%
2020/03/19	13	8.50	0	0.00	7.99	13	833	1.56%
2020/03/18	6	8.66	0	0.00	8.66	6	796	0.75%
2020/03/17	5	8.70	0	0.00	8.72	5	790	0.63%
2020/03/16	0	8.98	1	9.10	8.96	-1	774	-0.13%
2020/03/13	15	8.90	0	0.00	9.22	15	762	1.97%
2020/03/09	31	9.55	0	0.00	9.43	31	689	4.50%
2020/03/04	5.3	9.66	0	0.00	9.76	5.3	661	0.80%
2020/03/03	1	9.76	0	0.00	9.73	1	659	0.15%
2020/03/02	6	9.66	0	0.00	9.71	6	662	0.91%
2020/02/27	5	9.80	0	0.00	9.80	5	654	0.76%
2020/02/25	2	9.84	0	0.00	9.89	2	656	0.30%
2020/02/24	0.2	9.94	0	0.00	9.94	0.2	658	0.03%
2020/02/19	0	0.00	2	9.95	9.94	-2	634	-0.32%
2020/02/14	1	9.85	0	0.00	9.85	1	625	0.16%
2020/02/13	3	9.84	0	0.00	9.85	3	625	0.48%
2020/02/12	10	9.85	11	9.87	9.85	-1	619	-0.16%
2020/02/04	0	0.00	1	9.70	9.71	-1	608	-0.16%
2020/01/31	1	9.69	0	0.00	9.72	1	581	0.17%
2020/01/30	2	9.79	0	0.00	9.70	2	565	0.35%
2020/01/20	0	0.00	2	10.10	10.05	-2	565	-0.35%
2020/01/17	5	10.12	0	0.00	10.05	5	551	0.91%
2020/01/15	0	0.00	5	10.05	10.05	-5	533	-0.94%
2020/01/03	0	0.00	5	9.85	9.85	-5	479	-1.04%
2019/12/26	0	0.00	3	9.81	9.80	-3	466	-0.64%
2019/12/20	2	9.77	0	0.00	9.74	2	459	0.44%
2019/12/12	0	0.00	2	9.79	9.81	-2	454	-0.44%
2019/12/05	5	9.81	0	0.00	9.80	5	525	0.95%
2019/11/27	0	0.00	5	9.81	9.80	-5	534	-0.93%
2019/10/14	0	0.00	5	9.59	9.59	-5	535	-0.93%
2019/09/16	1	9.61	0	0.00	9.62	1	534	0.19%
2019/09/12	0	0.00	1.9	9.54	9.55	-1.9	528	-0.36%
2019/09/09	0	0.00	1	9.86	9.86	-1	458	-0.22%
2019/08/29	0	0.00	0.7	9.65	9.65	-0.7	414	-0.17%
2019/08/07	0	0.00	3	9.57	9.59	-3	453	-0.66%
2019/07/23	0	0.00	22	9.79	9.79	-22	463	-4.75%
2019/07/22	0	0.00	5	9.83	9.81	-5	463	-1.08%
2019/07/19	2	9.80	0	0.00	9.81	2	462	0.43%
2019/07/17	1	9.84	0	0.00	9.85	1	460	0.22%
2019/07/08	1	9.62	0	0.00	9.62	1	416	0.24%
2019/06/14	5	9.58	0	0.00	9.59	5	444	1.12%
2019/06/11	1	9.67	0	0.00	9.66	1	441	0.23%
2019/06/06	2	9.73	0	0.00	9.69	2	436	0.46%
2019/06/05	6	9.75	0	0.00	9.75	6	434	1.38%
2019/06/04	2	9.77	0	0.00	9.75	2	433	0.46%
2019/05/31	6	9.72	0	0.00	9.72	6	430	1.39%
2019/05/27	2	9.72	0	0.00	9.73	2	393	0.51%
2019/05/23	15	9.64	0	0.00	9.64	15	382	3.92%
2019/05/22	1	9.59	0	0.00	9.68	1	394	0.25%
2019/05/17	5	9.53	0	0.00	9.53	5	404	1.24%
2019/05/15	0	0.00	20	9.58	9.57	-20	414	-4.83%
2019/05/02	0	0.00	2	9.72	9.70	-2	478	-0.42%
2019/04/30	0	0.00	1	9.63	9.66	-1	475	-0.21%
2019/04/29	5	9.60	0	0.00	9.60	5	472	1.06%
2019/04/25	1	9.59	0	0.00	9.57	1	473	0.21%
2019/04/16	0	9.53	0	0.00	9.58	0	492	0.00%
2019/04/12	0	9.58	0	0.00	9.60	0	502	0.00%
2019/03/27	1	9.60	0	0.00	9.62	1	511	0.20%
2019/03/20	1	9.55	0	0.00	9.59	1	498	0.20%
2019/03/14	2	9.57	0	0.00	9.56	2	536	0.37%
2019/02/25	4	9.55	0	0.00	9.57	4	660	0.61%
2019/02/21	1	9.49	0	0.00	9.50	1	658	0.15%
2019/02/13	2	9.56	3	9.59	9.57	-1	614	-0.16%
2019/02/11	0.8	9.55	0	0.00	9.58	0.8	625	0.12%
2019/01/25	0	0.00	5	9.47	9.49	-5	576	-0.87%
2019/01/24	0	0.00	14	9.45	9.45	-14	563	-2.48%
2019/01/23	0.3	9.40	0	0.00	9.41	0.3	555	0.04%
2018/12/24	3	9.24	0	0.00	9.24	3	580	0.52%
2018/12/05	0	0.00	10	9.35	9.37	-10	502	-1.99%
2018/12/03	10	9.38	0	0.00	9.37	10	507	1.97%
2018/11/13	8	8.97	0	0.00	9.00	8	649	1.23%
2018/10/29	0	0.00	0.2	9.00	8.66	-0.2	666	-0.03%
2018/09/21	0	0.00	4	9.40	9.56	-4	593	-0.67%
2018/09/18	0	0.00	5	9.38	9.35	-5	576	-0.87%
2018/09/04	5	9.74	0	0.00	9.75	5	536	0.93%
2018/07/27	2	9.37	0	0.00	9.38	2	252	0.79%
2018/06/27	0	0.00	0.5	9.32	9.35	-0.5	299	-0.18%
2018/06/19	0	0.00	0.3	9.39	9.39	-0.3	304	-0.08%
2018/06/07	0	0.00	7	9.38	9.43	-7	296	-2.36%
2018/05/11	0	0.00	0	9.33	9.36	0	405	-0.01%
2018/04/17	3	9.29	0	0.00	9.27	3	730	0.41%
2018/04/16	5	9.38	0	0.00	9.35	5	737	0.68%
2018/03/30	0	0.00	7.8	9.39	9.39	-7.8	804	-0.97%
2018/03/28	60	9.36	0	0.00	9.34	60	792	7.57%
2018/03/12	0	0.00	0.2	9.47	9.53	-0.2	778	-0.02%
2018/02/07	0	0.00	6	9.29	9.26	-6	793	-0.76%
2018/02/06	2	9.10	0	0.00	9.19	2	799	0.25%
2018/01/22	10	9.76	0	0.00	9.77	10	718	1.39%
2018/01/16	0	0.00	2	9.75	9.82	-2	679	-0.29%
2018/01/15	0	0.00	6	9.81	9.79	-6	651	-0.92%
2018/01/12	5	9.51	0	0.00	9.54	5	567	0.88%
2018/01/11	0	0.00	2	9.48	9.45	-2	532	-0.38%