晶技 (3042)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	111.00	110.00	-1	4,646	-0.02%
2024/05/17	0.1	109.00	0	110.50	108.00	0.1	4,602	0.00%
2024/05/07	1.1	110.68	0	112.50	111.00	1.1	4,413	0.02%
2024/05/06	1	109.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	1	113.00	2	112.51	111.50	-1	4,340	-0.02%
2024/05/02	1	112.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	3	111.00	3.1	111.99	112.50	-0.1	4,246	0.00%
2024/04/29	0	0.00	0.1	111.00	111.00	-0.1	4,221	0.00%
2024/04/26	1	107.00	1	107.50	106.50	0	4,202	0.00%
2024/04/24	0	0.00	1	105.00	106.00	-1	4,174	-0.02%
2024/04/22	1	106.50	5	104.10	103.50	-4	4,166	-0.10%
2024/04/19	3.1	106.83	1	108.50	106.50	2.1	4,145	0.05%
2024/04/18	0	110.50	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	6	110.58	0	0.00	110.00	6	4,124	0.15%
2024/04/16	3	109.67	14	108.46	109.00	-11	4,121	-0.27%
2024/04/15	2	112.50	0	0.00	112.00	2	4,066	0.05%
2024/04/12	2	113.00	6	113.50	113.00	-4	4,061	-0.10%
2024/04/11	1	112.50	1	113.00	112.50	0	4,042	0.00%
2024/04/10	7	112.79	1	113.00	112.50	6	4,030	0.15%
2024/04/09	0	0.00	1	111.50	111.00	-1	4,006	-0.02%
2024/04/08	1	110.00	1	109.00	110.00	0	3,948	0.00%
2024/04/03	1	110.50	0	0.00	109.50	1	3,918	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/04/01	4	111.00	0	113.00	110.50	4	3,849	0.10%
2024/03/29	29.1	110.93	0	0.00	113.00	29.1	3,797	0.77%
2024/03/28	1	113.00	3	115.00	114.50	-2	3,512	-0.06%
2024/03/27	2	112.75	2	113.00	113.50	0	3,365	0.00%
2024/03/26	1	113.00	0.1	112.43	112.50	0.9	3,333	0.03%
2024/03/25	1.1	114.10	0	0.00	115.00	1.1	3,277	0.03%
2024/03/22	2.3	116.83	9	117.00	117.00	-6.7	3,235	-0.21%
2024/03/21	0	0.00	3.1	122.02	121.50	-3.1	3,152	-0.10%
2024/03/20	12.4	120.94	9	121.33	120.50	3.4	3,020	0.11%
2024/03/19	1	117.01	8.2	118.92	120.00	-7.2	2,829	-0.26%
2024/03/18	3	113.50	1	113.00	114.50	2	2,634	0.08%
2024/03/15	3.1	113.50	2	114.25	114.50	1.1	2,585	0.04%
2024/03/14	12	116.88	14	116.89	117.00	-2	2,519	-0.08%
2024/03/13	2	116.25	13.4	115.05	117.00	-11.4	2,330	-0.49%
2024/03/12	3	107.00	3	105.17	108.00	0	1,972	0.00%
2024/03/11	2.1	105.45	1	105.00	105.50	1.1	1,893	0.06%
2024/03/08	0	0.00	2	102.75	103.00	-2	1,883	-0.11%
2024/03/07	1	104.50	0.2	105.00	105.00	0.9	1,872	0.05%
2024/03/06	1	106.50	39.1	106.00	106.50	-38.1	1,836	-2.07%
2024/03/05	7	105.36	4	106.50	105.00	3	1,729	0.17%
2024/03/04	41	105.07	12.2	103.79	106.00	28.8	1,599	1.80%
2024/03/01	0	99.70	0	0.00	98.90	0	1,440	0.00%
2024/02/29	0	0.00	1	99.80	99.80	-1	1,453	-0.07%
2024/02/27	1	100.50	0	0.00	98.90	1	1,453	0.07%
2024/02/26	10	100.40	0	0.00	100.00	10	1,450	0.69%
2024/02/23	6	100.17	1	100.50	100.00	5	1,448	0.35%
2024/02/22	5.1	100.30	2	100.00	100.00	3.1	1,430	0.21%
2024/02/21	2	98.45	0	0.00	98.80	2	1,401	0.14%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/02/16	4	97.60	0	0.00	97.50	4	1,407	0.28%
2024/02/15	1	96.70	0	0.00	96.90	1	1,483	0.07%
2024/01/31	0	95.50	0	0.00	95.00	0	1,531	0.00%
2024/01/26	2.1	96.51	0	0.00	96.50	2.1	1,542	0.13%
2024/01/24	0	0.00	2	95.90	95.80	-2	1,552	-0.13%
2024/01/18	1	93.80	0	0.00	94.20	1	1,564	0.06%
2024/01/12	1	95.00	3	95.00	94.80	-2	1,563	-0.13%
2024/01/11	2	94.90	0	0.00	94.90	2	1,563	0.13%
2024/01/10	0	0.00	2	94.40	94.90	-2	1,597	-0.13%
2024/01/09	0.1	95.90	4	96.00	95.50	-4	1,623	-0.24%
2024/01/08	2.2	95.56	4	95.60	95.70	-1.8	1,671	-0.11%
2024/01/04	0	0.00	1.2	98.03	97.60	-1.2	1,735	-0.07%
2024/01/02	1.1	98.60	0	0.00	99.00	1.1	1,746	0.06%
2023/12/29	0	0.00	4	98.50	98.60	-4	1,768	-0.23%
2023/12/28	1	98.40	0	0.00	98.80	1	1,784	0.06%
2023/12/27	11.1	98.60	0	0.00	98.60	11.1	1,796	0.61%
2023/12/26	13	97.95	0	0.00	98.00	13	1,856	0.70%
2023/12/25	1	96.60	2	96.60	96.60	-1	1,911	-0.05%
2023/12/22	2.1	96.71	1	96.90	96.60	1.1	1,965	0.05%
2023/12/21	2	98.55	0	0.00	97.00	2	1,980	0.10%
2023/12/20	0	0.00	1	98.30	98.00	-1	1,981	-0.05%
2023/12/19	0.1	97.80	1	96.60	97.70	-1	1,998	-0.05%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	2	100.50	0	0.00	101.50	2	2,197	0.09%
2023/12/12	1	100.00	2	100.50	100.00	-1	2,298	-0.04%
2023/12/08	3	102.00	5	100.28	100.00	-2	2,413	-0.08%
2023/12/07	1	101.50	1	102.00	101.50	0	2,441	0.00%
2023/12/05	4.1	102.50	0	0.00	103.00	4.1	2,521	0.16%
2023/12/04	8.1	102.57	0.1	102.71	103.00	8	2,619	0.31%
2023/12/01	0.1	102.00	1	101.00	101.50	-0.9	2,901	-0.03%
2023/11/30	0	0.00	0.1	103.00	103.00	-0.1	2,981	0.00%
2023/11/29	0	0.00	0.6	102.26	102.50	-0.6	2,978	-0.02%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.50	1	101.00	100.50	0	3,028	0.00%
2023/11/21	3	101.00	0	0.00	100.00	3	3,079	0.10%
2023/11/14	1	100.50	0.1	99.60	99.70	0.9	3,463	0.03%
2023/11/13	0	0.00	1	96.50	96.70	-1	3,599	-0.03%
2023/11/10	2.1	96.65	1	96.60	96.10	1.1	3,602	0.03%
2023/11/09	1	98.00	0	0.00	98.00	1	3,590	0.03%
2023/11/07	0	0.00	0.1	98.10	98.40	-0.1	3,571	0.00%
2023/11/03	0	0.00	10	97.60	97.80	-10	3,604	-0.28%
2023/11/01	0.1	96.40	2	95.80	96.00	-1.9	3,684	-0.05%
2023/10/31	1	98.20	1	98.10	95.90	0	3,685	0.00%
2023/10/27	0	96.70	0	0.00	96.70	0	3,706	0.00%
2023/10/26	0	97.10	4	97.60	96.70	-4	3,718	-0.11%
2023/10/20	0	0.00	1	96.90	97.70	-1	3,783	-0.03%
2023/10/19	1	97.90	0	0.00	97.90	1	3,801	0.03%
2023/10/18	0	0.00	10	100.00	98.30	-10	3,825	-0.26%
2023/10/17	1	100.00	1	100.00	100.00	0	3,781	0.00%
2023/10/16	0	0.00	1	97.30	98.50	-1	3,763	-0.03%
2023/10/13	1	98.10	0	0.00	100.00	1	3,733	0.03%
2023/10/11	0	0.00	3	97.50	97.90	-3	3,676	-0.08%
2023/10/04	0	0.00	1	96.30	97.00	-1	3,699	-0.03%
2023/10/02	1	98.00	0	0.00	98.00	1	3,711	0.03%
2023/09/28	0.3	97.20	1	95.60	96.80	-0.7	3,669	-0.02%
2023/09/26	1	99.00	5	98.30	98.30	-4	3,668	-0.11%
2023/09/25	2	100.00	0	0.00	99.70	2	3,714	0.05%
2023/09/21	10.1	98.95	0	0.00	99.10	10.1	3,700	0.27%
2023/09/20	10.2	100.51	10	102.00	99.10	0.2	3,684	0.00%
2023/09/19	2	103.75	30.2	103.51	103.50	-28.2	3,634	-0.78%
2023/09/18	0.1	102.00	0	0.00	103.00	0.1	3,582	0.00%
2023/09/15	10	101.00	1	102.00	102.50	9	3,520	0.26%
2023/09/13	0	0.00	1	98.80	99.20	-1	3,463	-0.03%
2023/09/12	1	99.60	20	100.00	101.00	-19	3,415	-0.56%
2023/09/11	1	100.50	0	0.00	101.00	1	3,342	0.03%
2023/09/08	3	100.17	0	0.00	101.00	3	3,292	0.09%
2023/09/07	1	101.50	1	102.00	103.00	0	3,226	0.00%
2023/09/06	8.3	98.21	12	102.42	103.00	-3.8	3,130	-0.12%
2023/09/05	3	96.80	4	96.58	97.90	-1	2,825	-0.04%
2023/09/04	0	94.70	2	95.00	95.60	-2	2,749	-0.07%
2023/09/01	28.5	94.27	1	93.80	94.40	27.5	2,733	1.01%
2023/08/31	0	0.00	2	94.85	94.70	-2	2,686	-0.07%
2023/08/30	0	0.00	0.1	94.30	94.50	-0.1	2,684	0.00%
2023/08/29	0	0.00	1	92.70	93.90	-1	2,672	-0.04%
2023/08/28	1	92.10	3	92.30	92.50	-2	2,654	-0.08%
2023/08/25	1	94.00	11	93.10	92.90	-10	2,660	-0.38%
2023/08/24	13	94.65	0	0.00	95.00	13	2,629	0.49%
2023/08/23	2	92.85	1	93.40	93.10	1	2,570	0.04%
2023/08/22	34.5	93.52	0	0.00	93.50	34.5	2,549	1.35%
2023/08/21	11	92.40	0	0.00	92.00	11	2,435	0.45%
2023/08/18	7	95.29	6	95.45	94.40	1	2,340	0.04%
2023/08/17	4	93.38	11	94.85	95.70	-7	2,208	-0.32%
2023/08/16	0	90.30	0	0.00	90.00	0	1,983	0.00%
2023/08/15	3	89.80	0	0.00	90.20	3	1,973	0.15%
2023/08/14	0	0.00	2	89.65	89.80	-2	1,964	-0.10%
2023/08/10	0	0.00	3.1	89.50	90.30	-3.1	1,956	-0.16%
2023/08/09	0	0.00	1	89.60	90.80	-1	1,940	-0.05%
2023/08/08	1	92.70	1	92.00	93.00	0	1,902	0.00%
2023/08/07	2	93.00	0	0.00	91.70	2	1,865	0.11%
2023/08/04	1	90.00	0	0.00	91.00	1	1,833	0.05%
2023/08/02	2	90.00	0.1	90.30	89.60	1.9	1,827	0.11%
2023/07/24	0	89.80	0	0.00	89.70	0	1,668	0.00%
2023/07/21	0	0.00	3	90.50	90.60	-3	1,649	-0.18%
2023/07/20	1	88.50	0	0.00	89.00	1	1,638	0.06%
2023/07/19	4	88.83	2	88.70	88.50	2	1,637	0.12%
2023/07/17	1	91.70	0	0.00	91.50	1	1,617	0.06%
2023/07/14	3	90.70	2	91.00	91.00	1	1,615	0.06%
2023/07/13	7	92.53	0	92.50	92.00	7	1,602	0.44%
2023/07/10	0.4	87.39	0	0.00	87.30	0.4	1,519	0.02%
2023/07/06	0	0.00	1	90.20	90.10	-1	1,481	-0.07%
2023/07/05	0	90.50	0	0.00	90.10	0	1,456	0.00%
2023/07/04	0.3	88.90	0.2	88.70	88.90	0.1	1,438	0.00%
2023/07/03	4.1	95.17	1	96.70	96.20	3.1	1,336	0.23%
2023/06/30	0.1	94.10	0	0.00	93.80	0.1	1,265	0.01%
2023/06/28	1	93.70	4	94.88	93.10	-3	1,248	-0.24%
2023/06/26	1	97.70	0	0.00	97.70	1	1,195	0.08%
2023/06/20	3	95.00	0	0.00	95.60	3	1,107	0.27%
2023/06/19	1	94.00	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	1	93.50	94.30	-1	1,105	-0.09%
2023/06/13	0	0.00	1	93.30	93.10	-1	1,091	-0.09%
2023/06/12	5	92.80	0	0.00	93.20	5	1,099	0.45%
2023/06/06	0	0.00	1	92.90	92.40	-1	1,081	-0.09%
2023/06/05	1.1	92.69	9.3	92.19	92.60	-8.2	1,095	-0.75%
2023/06/01	0	0.00	1.1	90.73	90.70	-1.1	1,116	-0.10%
2023/05/31	1.2	90.35	7.1	90.04	90.30	-5.9	1,120	-0.53%
2023/05/30	0.3	89.60	0	0.00	89.40	0.3	1,108	0.02%
2023/05/29	2.1	89.20	0	0.00	89.40	2.1	1,107	0.19%
2023/05/25	0	0.00	1	87.90	88.00	-1	1,081	-0.09%
2023/05/22	0.1	87.20	0	0.00	87.10	0.1	1,084	0.01%
2023/05/19	0	0.00	2	87.05	86.70	-2	1,083	-0.18%
2023/05/11	1	85.00	0	0.00	84.70	1	1,154	0.09%
2023/05/10	3	84.83	0	0.00	85.10	3	1,165	0.26%
2023/05/04	1	85.70	0	0.00	85.70	1	1,250	0.08%
2023/05/03	0.3	86.00	0	0.00	86.00	0.3	1,285	0.02%
2023/04/28	3	85.40	0	0.00	85.20	3	1,330	0.23%
2023/04/26	0	0.00	0	83.70	84.70	0	1,328	0.00%
2023/04/25	2	84.60	0	0.00	83.90	2	1,329	0.15%
2023/04/24	1	85.52	0	0.00	86.00	1	1,311	0.08%
2023/04/21	2	85.10	0	0.00	85.00	2	1,321	0.15%
2023/04/20	0	0.00	4	86.23	86.00	-4	1,342	-0.30%
2023/04/18	0	0.00	1	88.10	88.10	-1	1,329	-0.08%
2023/04/13	0	0.00	1	88.20	87.80	-1	1,322	-0.08%
2023/04/12	1	89.00	2	88.90	88.60	-1	1,323	-0.08%
2023/04/10	0	0.00	0	89.00	88.60	0	1,316	0.00%
2023/04/07	0	0.00	4	88.40	88.90	-4	1,322	-0.30%
2023/03/31	5	89.22	1	89.10	89.00	4	1,310	0.31%
2023/03/30	0	0.00	1	89.30	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/28	0	88.80	1	88.50	87.70	-1	1,301	-0.08%
2023/03/27	0	0.00	1	88.60	88.40	-1	1,303	-0.08%
2023/03/23	3	88.47	1	88.40	88.40	2	1,299	0.15%
2023/03/17	0	0.00	1	86.80	86.90	-1	1,244	-0.08%
2023/03/15	0	0.00	1	86.00	86.10	-1	1,239	-0.08%
2023/03/13	1	85.80	1	85.60	86.20	0	1,243	0.00%
2023/03/10	1	87.70	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	0	87.80	87.90	0	1,247	0.00%
2023/03/07	0	0.00	1	88.90	88.70	-1	1,203	-0.08%
2023/03/03	3	88.70	1	88.70	88.30	2	1,132	0.18%
2023/03/02	1	88.30	0	88.20	88.30	1	1,126	0.09%
2023/03/01	0	86.20	0	0.00	87.10	0	1,113	0.00%
2023/02/24	1	86.50	0	0.00	86.20	1	1,105	0.09%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/21	1	86.90	0	0.00	87.20	1	1,110	0.09%
2023/02/17	0	86.60	0	0.00	86.50	0	1,119	0.00%
2023/02/16	0	87.00	0	0.00	86.60	0	1,128	0.00%
2023/02/15	0	0.00	1	85.10	85.20	-1	1,135	-0.09%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/10	0.2	86.50	0	0.00	86.50	0.2	1,130	0.02%
2023/02/09	0	0.00	1	88.30	88.00	-1	1,125	-0.09%
2023/02/07	1	88.50	0	0.00	88.60	1	1,122	0.09%
2023/02/03	0	0.00	1	90.20	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	4	90.30	90.50	-4	1,083	-0.37%
2023/02/01	1	89.20	0.1	88.10	88.70	0.9	1,040	0.08%
2023/01/31	0	0.00	10	86.70	87.10	-10	1,011	-0.99%
2023/01/17	3	82.47	1	82.70	82.50	2	979	0.20%
2023/01/13	3	83.77	1	83.50	83.30	2	1,012	0.20%
2023/01/11	5	85.68	1	85.70	85.80	4	1,087	0.37%
2023/01/10	0	85.00	5	85.10	85.40	-5	1,095	-0.46%
2023/01/06	0	82.40	0	0.00	82.50	0	1,119	0.00%
2022/12/23	0	0.00	11	81.41	83.00	-11	1,353	-0.81%
2022/12/22	1	82.40	0	0.00	82.40	1	1,378	0.07%
2022/12/21	0	0.00	9	82.50	81.80	-9	1,402	-0.64%
2022/12/20	2	84.20	1	85.80	83.00	1	1,406	0.07%
2022/12/19	1	86.20	0	0.00	85.50	1	1,429	0.07%
2022/12/16	2	85.30	2	85.50	86.20	0	1,418	0.00%
2022/12/13	5	85.00	0	0.00	84.20	5	1,398	0.36%
2022/12/07	0	82.70	0	0.00	83.30	0	1,403	0.00%
2022/12/02	16	86.13	0	0.00	86.00	16	1,384	1.16%
2022/11/29	0	0.00	3	81.87	82.10	-3	1,367	-0.22%
2022/11/24	4	82.10	0	0.00	82.50	4	1,380	0.29%
2022/11/21	2	81.70	0	0.00	81.60	2	1,398	0.14%
2022/11/18	3	82.83	0	0.00	82.00	3	1,398	0.21%
2022/11/17	3	83.00	0	0.00	83.10	3	1,399	0.21%
2022/11/16	3	81.70	0	0.00	82.90	3	1,406	0.21%
2022/11/14	1	81.30	0	0.00	81.60	1	1,413	0.07%
2022/11/11	0	0.00	0	81.10	81.00	0	1,442	0.00%
2022/11/10	0	0.00	3	80.60	80.40	-3	1,448	-0.21%
2022/11/08	0	0.00	10	79.80	79.40	-10	1,480	-0.68%
2022/10/31	1	75.90	0	0.00	76.30	1	1,519	0.07%
2022/10/28	2	74.95	0	0.00	75.50	2	1,524	0.13%
2022/10/27	2	74.50	0	0.00	75.50	2	1,523	0.13%
2022/10/26	3	74.63	4	74.25	74.20	-1	1,532	-0.07%
2022/10/25	2	75.75	0	0.00	75.10	2	1,537	0.13%
2022/10/24	4	75.70	2	75.80	75.60	2	1,567	0.13%
2022/10/20	0	0.00	0	76.50	76.20	0	1,608	0.00%
2022/10/19	0	76.00	0	0.00	75.70	0	1,580	0.00%
2022/10/18	0	0.00	1	74.60	75.10	-1	1,563	-0.06%
2022/10/14	0	0.00	1	73.61	73.50	-1	1,571	-0.06%
2022/10/13	2	71.95	0	0.00	71.70	2	1,546	0.13%
2022/10/11	0	0.00	2	70.70	71.00	-2	1,459	-0.14%
2022/10/07	3	71.80	0	0.00	72.00	3	1,517	0.20%
2022/09/26	2.1	76.26	0	0.00	76.40	2.1	1,731	0.12%
2022/09/23	0	81.50	0	0.00	81.30	0	1,734	0.00%
2022/09/22	0	82.90	0	0.00	82.50	0	1,755	0.00%
2022/09/07	0	0.00	1	81.50	82.00	-1	1,990	-0.05%
2022/09/05	2	84.70	0	0.00	84.20	2	2,030	0.10%
2022/08/29	2	85.70	0	0.00	85.80	2	2,307	0.09%
2022/08/26	0	88.80	0	0.00	88.40	0	2,298	0.00%
2022/08/18	6.1	89.02	2	89.40	89.40	4.1	2,343	0.17%
2022/08/16	1	91.30	7	91.36	90.80	-6	2,320	-0.26%
2022/08/15	0	0.00	2	89.80	89.80	-2	2,283	-0.09%
2022/08/12	2	89.55	0	0.00	90.00	2	2,281	0.09%
2022/08/11	1	88.50	0	0.00	88.50	1	2,257	0.04%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/09	0	0.00	1	87.90	88.00	-1	2,261	-0.04%
2022/08/05	0	0.00	2	86.50	86.70	-2	2,279	-0.09%
2022/08/04	1	85.00	0	0.00	86.00	1	2,303	0.04%
2022/08/03	1	86.00	1	86.20	86.10	0	2,295	0.00%
2022/08/02	1	86.70	0	0.00	86.70	1	2,304	0.04%
2022/08/01	1	87.50	2	88.00	87.60	-1	2,295	-0.04%
2022/07/29	2	87.40	1	87.80	87.40	1	2,288	0.04%
2022/07/27	1	82.10	1	82.70	84.30	0	2,261	0.00%
2022/07/21	1	87.20	2	86.60	87.00	-1	2,206	-0.05%
2022/07/20	3	87.87	3	87.60	86.80	0	2,227	0.00%
2022/07/18	2	87.00	3	87.23	87.50	-1	2,276	-0.04%
2022/07/15	1.1	86.26	1	86.30	86.00	0.1	2,269	0.00%
2022/07/14	1	91.00	0.3	91.10	90.90	0.7	2,244	0.03%
2022/07/13	1	90.90	0.1	89.90	90.80	0.9	2,190	0.04%
2022/07/11	3	89.53	4	89.05	89.60	-1	2,172	-0.05%
2022/07/08	6	86.57	3	88.50	88.40	3	2,158	0.14%
2022/07/07	2.1	82.00	4	83.00	84.00	-1.9	2,120	-0.09%
2022/07/06	1	85.10	0	0.00	83.70	1	2,083	0.05%
2022/07/01	0	0.00	1	88.40	87.60	-1	2,089	-0.05%
2022/06/28	1	95.00	2	94.80	95.20	-1	2,026	-0.05%
2022/06/23	0	0.00	1.2	96.81	96.80	-1.2	2,061	-0.06%
2022/06/22	0	0.00	1	97.40	97.30	-1	2,081	-0.05%
2022/06/20	0	0.00	1	98.80	97.00	-1	2,135	-0.05%
2022/06/16	1	101.00	1	101.50	99.10	0	2,221	0.00%
2022/06/15	1	100.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	0	0.00	2.1	100.00	100.50	-2.1	2,279	-0.09%
2022/06/13	2	102.00	0	0.00	101.00	2	2,296	0.09%
2022/06/10	0	0.00	1	102.50	103.00	-1	2,275	-0.04%
2022/06/09	3.1	102.15	2	102.50	102.50	1.1	2,215	0.05%
2022/06/08	0	0.00	1	100.00	100.50	-1	2,140	-0.05%
2022/06/07	3	99.50	2	99.25	99.10	1	2,123	0.05%
2022/06/06	0.1	98.40	0	0.00	98.70	0.1	2,116	0.00%
2022/06/01	1	98.10	0	0.00	98.10	1	2,209	0.05%
2022/05/31	0	0.00	1	96.80	96.90	-1	2,200	-0.05%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/26	1	92.70	0	0.00	92.40	1	2,284	0.04%
2022/05/12	1	88.50	3	86.80	86.00	-2	2,403	-0.08%
2022/05/11	0	0.00	2	89.60	89.30	-2	2,393	-0.08%
2022/05/05	0	93.20	0	0.00	93.60	0	2,535	0.00%
2022/05/04	0	0.00	1	91.80	92.50	-1	2,663	-0.04%
2022/04/27	1.1	88.12	0	0.00	90.90	1.1	2,996	0.04%
2022/04/26	0	0.00	2	90.90	90.90	-2	3,019	-0.07%
2022/04/25	1	93.50	0.1	94.10	92.30	0.9	3,037	0.03%
2022/04/22	2	96.60	0	0.00	96.00	2	3,038	0.07%
2022/04/20	0	0.00	4	98.10	99.40	-4	3,064	-0.13%
2022/04/18	0	0.00	1	94.40	94.60	-1	3,058	-0.03%
2022/04/15	1	97.10	0	0.00	95.80	1	3,083	0.03%
2022/04/14	1	97.60	0	0.00	97.20	1	3,185	0.03%
2022/04/12	0	0.00	8	95.25	95.50	-8	3,329	-0.24%
2022/04/11	1	97.00	2	96.65	96.70	-1	3,403	-0.03%
2022/04/07	2	99.25	2	99.70	97.90	0	3,493	0.00%
2022/04/06	0	101.50	0	0.00	101.50	0	3,693	0.00%
2022/04/01	0	102.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/31	0	0.00	1	101.50	102.50	-1	3,780	-0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	2	102.50	1	101.50	101.50	1	4,044	0.02%
2022/03/28	1	100.50	1	100.00	102.50	0	4,443	0.00%
2022/03/25	5.3	102.91	1	101.50	102.00	4.3	4,745	0.09%
2022/03/24	5	103.30	2	103.00	103.00	3	4,738	0.06%
2022/03/23	1.2	102.00	1	102.00	103.00	0.2	4,709	0.00%
2022/03/22	2.2	101.82	0	0.00	102.50	2.2	4,763	0.05%
2022/03/21	1	103.99	1	104.00	103.00	0	4,773	0.00%
2022/03/18	2.4	100.96	13	100.53	100.50	-10.7	4,753	-0.22%
2022/03/17	2.2	100.00	0	0.00	100.00	2.2	4,754	0.05%
2022/03/15	4	95.70	1	96.20	96.50	3	4,742	0.06%
2022/03/14	0	0.00	0.1	98.10	97.20	-0.1	4,811	0.00%
2022/03/09	0.1	97.30	1	97.40	96.90	-0.9	5,044	-0.02%
2022/03/08	2	96.40	2	97.30	96.70	0	5,101	0.00%
2022/03/07	0	0.00	0.2	93.80	95.80	-0.2	5,099	0.00%
2022/03/03	1	98.80	1	98.70	98.80	0	5,192	0.00%
2022/03/02	0	0.00	2	98.30	98.30	-2	5,214	-0.04%
2022/03/01	3	96.37	0	0.00	98.80	3	5,293	0.06%
2022/02/25	0	0.00	6	95.20	96.40	-6	5,263	-0.11%
2022/02/24	1.1	94.00	1	95.10	93.10	0.1	5,334	0.00%
2022/02/23	0	0.00	1	95.30	95.40	-1	5,393	-0.02%
2022/02/18	1	96.30	10	94.94	96.50	-9	6,150	-0.15%
2022/02/17	0	96.00	0	0.00	95.70	0	6,342	0.00%
2022/02/16	5	96.72	5	96.40	96.90	0	6,626	0.00%
2022/02/15	0	0.00	6	95.20	94.60	-6	6,651	-0.09%
2022/02/10	0.1	96.90	0	0.00	96.20	0.1	6,811	0.00%
2022/02/09	0.2	97.30	0	0.00	97.20	0.2	6,830	0.00%
2022/02/07	1	93.30	0	0.00	94.70	1	6,957	0.01%
2022/01/26	4	92.65	7	92.61	92.60	-3	6,985	-0.04%
2022/01/24	8	96.85	1	96.40	96.10	7	7,156	0.10%
2022/01/21	0	0.00	1	99.60	99.40	-1	7,050	-0.01%
2022/01/19	3	100.83	2.3	101.28	100.50	0.7	6,974	0.01%
2022/01/18	1	103.50	3	103.33	102.50	-2	6,945	-0.03%
2022/01/17	1	102.00	1	102.00	102.00	0	6,912	0.00%
2022/01/14	3	101.83	2	102.75	102.50	1	6,903	0.01%
2022/01/13	1	101.00	3	102.17	102.00	-2	6,915	-0.03%
2022/01/12	2	101.50	4	102.00	101.50	-2	6,922	-0.03%
2022/01/11	1.3	102.23	0	0.00	101.50	1.3	6,967	0.02%
2022/01/10	4	101.63	4	103.25	103.00	0	6,949	0.00%
2022/01/07	6	103.17	9	102.56	102.50	-3	6,945	-0.04%
2022/01/06	4	105.00	1	105.50	105.50	3	6,861	0.04%
2022/01/05	8	105.88	5	108.00	106.00	3	6,844	0.04%
2022/01/04	3	108.00	10	108.00	107.50	-7	6,801	-0.10%
2022/01/03	0	0.00	2	106.50	106.00	-2	6,758	-0.03%
2021/12/30	6	105.58	1	106.50	105.50	5	6,756	0.07%
2021/12/29	9.1	108.23	10	109.00	107.00	-0.9	6,754	-0.01%
2021/12/28	2	106.00	2	105.50	105.50	0	6,643	0.00%
2021/12/27	7	107.36	2	107.00	106.50	5	6,718	0.07%
2021/12/24	5	107.60	3	107.50	106.50	2	6,807	0.03%
2021/12/23	7	109.71	5	109.50	108.50	2	6,800	0.03%
2021/12/22	7.1	110.63	37	110.43	111.00	-29.9	6,660	-0.45%
2021/12/21	7	106.79	10	107.20	107.50	-3	6,439	-0.05%
2021/12/20	0	0.00	1	102.00	102.50	-1	6,139	-0.02%
2021/12/17	13.1	102.50	7	103.21	102.00	6.1	6,155	0.10%
2021/12/16	6	102.00	5	102.00	103.50	1	6,190	0.02%
2021/12/15	4.1	101.28	4	100.88	101.00	0.1	6,197	0.00%
2021/12/14	5	99.58	1	99.20	99.20	4	6,174	0.06%
2021/12/13	3	100.50	2	100.25	100.00	1	6,151	0.02%
2021/12/10	2	100.75	1.1	100.95	101.00	0.9	6,263	0.01%
2021/12/09	3	102.48	3	100.50	100.50	0	6,366	0.00%
2021/12/08	6	101.83	6	102.00	102.00	0	6,336	0.00%
2021/12/07	9	101.28	15	101.17	101.00	-6	6,287	-0.10%
2021/12/06	4	102.00	5	103.50	102.00	-1	6,209	-0.02%
2021/12/03	3	104.67	0	0.00	105.50	3	6,141	0.05%
2021/12/02	2	104.50	0	0.00	103.50	2	6,153	0.03%
2021/12/01	6	104.08	0	0.00	105.50	6	6,141	0.10%
2021/11/30	1	106.00	1	105.50	105.50	0	6,109	0.00%
2021/11/29	2	104.75	2	103.25	104.00	0	6,109	0.00%
2021/11/26	7	105.07	0	0.00	104.50	7	6,056	0.12%
2021/11/25	10	105.90	1	106.50	107.00	9	6,025	0.15%
2021/11/24	1	106.50	3.1	108.18	108.50	-2.1	5,942	-0.04%
2021/11/23	5	109.00	1	108.00	107.50	4	5,932	0.07%
2021/11/22	1	112.00	4.1	112.74	112.50	-3.1	5,856	-0.05%
2021/11/19	5	111.70	1	112.50	111.50	4	5,834	0.07%
2021/11/18	19.1	113.13	20.2	112.49	113.00	-1.1	5,740	-0.02%
2021/11/17	15	113.83	9	113.17	115.00	6	5,633	0.11%
2021/11/16	13	108.54	1.5	109.83	110.00	11.5	5,309	0.22%
2021/11/15	4	107.75	11.4	108.39	110.50	-7.4	5,192	-0.14%
2021/11/12	1.1	102.48	2	102.00	102.00	-1	4,991	-0.02%
2021/11/11	0	0.00	5	103.00	101.50	-5	5,016	-0.10%
2021/11/10	2.1	99.71	4	100.28	100.50	-2	4,994	-0.04%
2021/11/09	2	98.95	3.3	100.28	100.50	-1.3	5,037	-0.03%
2021/11/08	2	99.00	0	0.00	97.90	2	5,061	0.04%
2021/11/05	2.1	98.97	0	0.00	98.20	2.1	5,092	0.04%
2021/11/04	3.1	101.00	0	0.00	100.00	3.1	5,018	0.06%
2021/11/03	2	101.50	4	101.50	101.00	-2	5,050	-0.04%
2021/11/02	13	105.42	8	107.63	101.50	5	5,022	0.10%
2021/11/01	1	103.00	3.1	106.68	107.00	-2.1	4,814	-0.04%
2021/10/29	1.1	102.55	2	102.75	102.50	-0.9	4,762	-0.02%
2021/10/28	1.1	103.02	2	103.00	103.00	-1	4,883	-0.02%
2021/10/27	2	103.00	1	103.50	104.00	1	4,928	0.02%
2021/10/26	1	102.00	0	0.00	101.50	1	5,000	0.02%
2021/10/22	1	100.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	2	103.25	101.00	-2	5,430	-0.04%
2021/10/20	1	100.50	1	101.50	101.00	0	5,478	0.00%
2021/10/19	1	100.50	2	101.25	101.00	-1	5,548	-0.02%
2021/10/18	0	0.00	1	98.00	98.00	-1	5,636	-0.02%
2021/10/15	1	97.60	2.1	98.22	97.70	-1.1	5,820	-0.02%
2021/10/14	3.2	96.68	0	0.00	96.00	3.2	6,050	0.05%
2021/10/13	4.1	98.02	0	0.00	96.40	4.1	6,354	0.06%
2021/10/07	0	0.00	0.1	101.00	100.50	-0.1	7,265	0.00%
2021/10/06	0.1	98.80	0	0.00	97.60	0.1	7,620	0.00%
2021/10/05	1	97.00	6	97.58	99.70	-5	7,824	-0.06%
2021/10/04	12	97.59	5	98.30	95.70	7	7,768	0.09%
2021/10/01	4	100.68	1	100.00	99.30	3	7,774	0.04%
2021/09/30	1	104.00	1	106.00	105.00	0	7,783	0.00%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	4	110.75	7	109.14	108.50	-3	8,106	-0.04%
2021/09/27	1	107.00	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0.1	106.00	0	0.00	106.50	0.1	8,199	0.00%
2021/09/23	0	105.50	3	104.00	105.50	-3	8,290	-0.04%
2021/09/22	4	101.63	2	101.25	100.50	2	8,497	0.02%
2021/09/17	1	105.00	0	0.00	104.50	1	8,609	0.01%
2021/09/16	1	102.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	6.2	103.55	0	0.00	102.50	6.2	9,565	0.07%
2021/09/14	2	109.00	1	111.00	110.00	1	9,945	0.01%
2021/09/13	2.1	105.05	2	104.50	105.00	0.1	10,025	0.00%
2021/09/10	0	107.50	0	0.00	107.00	0	10,276	0.00%
2021/09/08	1	108.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	0.1	109.00	0	0.00	107.00	0.1	11,465	0.00%
2021/09/06	6.2	112.53	0	0.00	111.00	6.2	12,085	0.05%
2021/09/03	3	115.50	3	115.00	115.50	0	12,114	0.00%
2021/09/02	4.1	116.49	0	0.00	115.50	4.1	12,322	0.03%
2021/09/01	4	115.75	3	116.17	117.00	1	12,352	0.01%
2021/08/31	1.1	114.00	2	114.50	114.00	-1	12,393	-0.01%
2021/08/30	1	115.50	0	0.00	114.00	1	12,505	0.01%
2021/08/27	3.1	115.00	0	0.00	114.00	3.1	12,560	0.02%
2021/08/26	1	114.50	1	117.00	116.00	0	12,646	0.00%
2021/08/25	0	0.00	7	115.50	115.50	-7	12,808	-0.05%
2021/08/24	5.1	113.80	1	117.50	112.00	4.1	12,993	0.03%
2021/08/23	0	0.00	5	111.40	114.00	-5	13,333	-0.04%
2021/08/20	4	107.25	0	0.00	106.50	4	13,424	0.03%
2021/08/19	0.1	114.00	0	0.00	111.50	0.1	13,562	0.00%
2021/08/18	0	0.00	2	112.75	116.00	-2	13,751	-0.01%
2021/08/17	3	115.17	1	117.00	112.00	2	13,868	0.01%
2021/08/16	3	115.00	0	0.00	114.50	3	13,873	0.02%
2021/08/13	3	119.00	0	0.00	118.00	3	13,892	0.02%
2021/08/12	2	121.75	10	122.45	123.00	-8	13,908	-0.06%
2021/08/11	3	118.67	2	119.75	119.00	1	13,958	0.01%
2021/08/10	4.1	119.75	5	122.00	122.00	-1	14,020	-0.01%
2021/08/09	5	120.70	8	121.81	122.00	-3	14,081	-0.02%
2021/08/06	4.1	122.01	0	0.00	121.50	4.1	14,159	0.03%
2021/08/05	4.1	124.76	1	125.50	124.00	3.1	14,264	0.02%
2021/08/04	3	126.33	1	128.00	125.50	2	14,533	0.01%
2021/08/03	4	126.25	3	127.83	126.50	1	14,698	0.01%
2021/08/02	2	122.75	3	122.17	123.00	-1	14,781	-0.01%
2021/07/30	3	120.83	2	121.50	120.00	1	14,875	0.01%
2021/07/29	2.1	117.88	7	119.29	121.50	-4.9	14,921	-0.03%
2021/07/28	8	118.25	2	118.25	118.00	6	15,080	0.04%
2021/07/27	8	124.63	8	123.00	122.00	0	15,144	0.00%
2021/07/26	3	128.83	4	129.25	128.00	-1	15,160	-0.01%
2021/07/23	4	129.25	4	128.50	128.00	0	15,236	0.00%
2021/07/22	3	129.50	14	131.71	129.00	-11	15,528	-0.07%
2021/07/21	8	126.75	21	127.60	126.50	-13	15,502	-0.08%
2021/07/20	28	131.41	11	132.55	129.00	17	15,427	0.11%
2021/07/19	2	140.50	2	137.25	137.00	0	15,285	0.00%
2021/07/16	38	138.46	35.1	138.39	138.50	2.9	15,115	0.02%
2021/07/15	3	130.67	2	131.25	134.00	1	14,640	0.01%
2021/07/14	2	129.75	12	130.79	131.00	-10	14,768	-0.07%
2021/07/13	34	132.56	37	130.46	128.00	-3	14,836	-0.02%
2021/07/12	17.3	129.37	12	127.62	129.50	5.3	14,661	0.04%
2021/07/09	6.1	124.25	0.1	124.00	124.00	6	14,678	0.04%
2021/07/08	1.1	127.95	4	126.63	125.50	-3	15,415	-0.02%
2021/07/07	11.2	126.49	17	127.00	125.50	-5.8	16,004	-0.04%
2021/07/06	9.2	126.68	1	125.00	126.00	8.2	15,989	0.05%
2021/07/05	13.1	130.12	7	129.79	131.00	6.1	15,922	0.04%
2021/07/02	12	126.33	3	125.17	129.00	9	15,715	0.06%
2021/07/01	0	124.00	9	122.22	122.00	-9	15,683	-0.06%
2021/06/30	6	126.75	3	126.83	126.00	3	15,637	0.02%
2021/06/29	19.1	128.07	2	125.00	125.00	17.1	15,576	0.11%
2021/06/28	4.1	133.57	7	134.14	131.50	-2.9	15,423	-0.02%
2021/06/25	25.5	134.98	20	135.65	132.00	5.5	15,338	0.04%
2021/06/24	31	131.13	30	131.37	132.00	1	15,053	0.01%
2021/06/23	12.1	125.71	29	125.67	126.50	-16.9	14,737	-0.11%
2021/06/22	0	0.00	14	120.39	119.00	-14	14,266	-0.10%
2021/06/21	3	119.50	2	121.75	119.00	1	14,163	0.01%
2021/06/18	18	122.56	13	121.62	121.00	5	13,911	0.04%
2021/06/17	25	119.72	23	120.61	119.00	2	13,634	0.01%
2021/06/16	18	115.08	4	114.25	114.00	14	13,051	0.11%
2021/06/15	4	111.00	5	113.91	116.00	-1	12,759	-0.01%
2021/06/10	10	107.35	4.1	108.98	109.00	6	12,177	0.05%
2021/06/09	1	105.50	1	106.00	104.50	0	12,088	0.00%
2021/06/08	0.1	106.08	2	108.50	106.00	-1.9	12,152	-0.02%
2021/06/07	5	105.80	4	106.50	107.50	1	12,238	0.01%
2021/06/04	2	105.75	0	0.00	105.50	2	12,201	0.02%
2021/06/03	3	106.67	5	107.30	107.50	-2	12,258	-0.02%
2021/06/02	9.1	107.49	14	108.64	105.50	-5	12,254	-0.04%
2021/06/01	4	110.88	13	111.81	111.00	-9	12,196	-0.07%
2021/05/31	15	109.20	8	106.31	110.50	7	12,099	0.06%
2021/05/28	6	103.00	1	103.00	103.00	5	11,802	0.04%
2021/05/27	1	101.50	3	103.00	104.00	-2	11,748	-0.02%
2021/05/26	17	102.15	13	102.69	105.00	4	11,683	0.03%
2021/05/25	4	99.58	16	98.04	99.30	-12	11,596	-0.10%
2021/05/24	0	0.00	2	93.85	94.10	-2	11,609	-0.02%
2021/05/21	1	92.10	0	0.00	92.30	1	11,720	0.01%
2021/05/19	3	94.10	0	0.00	92.20	3	12,207	0.02%
2021/05/18	1	95.00	0	0.00	94.90	1	12,418	0.01%
2021/05/17	16	88.79	1	89.30	88.30	15	12,800	0.12%
2021/05/14	2	95.35	5	95.16	93.30	-3	13,072	-0.02%
2021/05/13	1	91.00	0	0.00	92.40	1	13,025	0.01%
2021/05/12	18	92.86	10	89.92	91.40	8	12,988	0.06%
2021/05/11	4	100.63	0	0.00	99.20	4	12,839	0.03%
2021/05/10	14	105.68	0	0.00	103.00	14	12,721	0.11%
2021/05/07	6	110.00	4	109.63	110.00	2	12,624	0.02%
2021/05/06	1	108.00	0	0.00	108.00	1	12,630	0.01%
2021/05/05	4	112.88	2	112.50	108.00	2	13,355	0.01%
2021/05/04	2	109.75	1	112.50	111.00	1	13,658	0.01%
2021/05/03	1	119.00	3	120.33	116.00	-2	13,475	-0.01%
2021/04/29	4	126.50	3	126.67	127.50	1	13,328	0.01%
2021/04/28	9	124.89	9.6	125.44	127.50	-0.6	13,283	0.00%
2021/04/27	0.6	117.00	3.1	116.32	117.50	-2.5	13,151	-0.02%
2021/04/26	2	116.25	1	113.50	116.00	1	13,150	0.01%
2021/04/23	2	112.00	3	113.17	114.00	-1	13,240	-0.01%
2021/04/22	2	114.50	12	112.67	108.50	-10	13,317	-0.08%
2021/04/21	2	115.75	2	113.50	113.00	0	13,471	0.00%
2021/04/20	8	110.75	13	112.35	113.50	-5	14,059	-0.04%
2021/04/19	3	110.17	5	109.20	109.00	-2	13,917	-0.01%
2021/04/16	6	108.42	4	108.38	109.00	2	13,986	0.01%
2021/04/15	7.1	106.23	7	106.86	108.00	0.1	13,968	0.00%
2021/04/14	17	109.50	1	101.00	103.50	16	13,741	0.12%
2021/04/13	7	107.00	14.3	108.22	110.50	-7.3	13,046	-0.06%
2021/04/12	1	100.00	3	100.00	100.50	-2	12,409	-0.02%
2021/04/09	4	103.13	0	0.00	102.00	4	12,361	0.03%
2021/04/08	2	102.50	7	102.57	103.50	-5	12,299	-0.04%
2021/04/07	4	105.00	4	103.88	103.50	0	12,286	0.00%
2021/04/06	2	102.50	4	104.13	104.00	-2	12,160	-0.02%
2021/04/01	7	102.71	9	101.78	102.00	-2	12,121	-0.02%
2021/03/31	26	103.50	16	102.38	102.50	10	12,079	0.08%
2021/03/30	2	102.00	0	0.00	104.00	2	11,983	0.02%
2021/03/29	9	101.67	5	101.60	101.00	4	11,903	0.03%
2021/03/26	3	100.07	6.2	99.53	100.00	-3.2	11,787	-0.03%
2021/03/24	4	95.58	0	0.00	95.00	4	11,552	0.03%
2021/03/23	1	98.30	1	98.70	98.00	0	11,515	0.00%
2021/03/22	0	0.00	1	98.00	98.20	-1	11,591	-0.01%
2021/03/19	1	99.00	0	0.00	99.00	1	11,695	0.01%
2021/03/18	1	98.40	5	98.26	98.80	-4	11,733	-0.03%
2021/03/17	1.2	100.08	0	0.00	97.50	1.2	11,791	0.01%
2021/03/16	1	98.30	2	98.25	98.30	-1	11,767	-0.01%
2021/03/15	0	0.00	3	97.00	96.90	-3	11,766	-0.03%
2021/03/12	4	99.98	2	99.60	99.00	2	11,760	0.02%
2021/03/11	5	98.44	4	99.00	99.80	1	11,676	0.01%
2021/03/10	1	95.40	2	95.00	95.10	-1	11,584	-0.01%
2021/03/09	1	91.50	1	94.50	92.80	0	11,714	0.00%
2021/03/08	1	97.20	1	97.00	94.80	0	11,729	0.00%
2021/03/05	7	97.34	5	96.08	96.00	2	11,706	0.02%
2021/03/04	1	97.10	3	94.80	94.80	-2	11,645	-0.02%
2021/03/03	2	97.95	0	0.00	98.40	2	11,588	0.02%
2021/03/02	0	0.00	1	96.80	96.00	-1	11,550	-0.01%
2021/02/26	1.1	98.49	6	98.05	98.50	-5	11,613	-0.04%
2021/02/25	1	100.50	8	99.50	99.40	-7	11,529	-0.06%
2021/02/24	14	102.68	8	101.56	99.90	6	11,423	0.05%
2021/02/23	4.2	103.14	1	103.50	104.00	3.2	11,214	0.03%
2021/02/22	10	106.95	7.5	105.50	105.00	2.5	11,064	0.02%
2021/02/19	12	106.50	11	106.95	109.00	1	10,826	0.01%
2021/02/18	26.5	99.17	44	100.24	99.90	-17.5	10,482	-0.17%
2021/02/17	82	98.34	67	97.54	99.00	15	10,223	0.15%
2021/02/05	5	91.34	5	91.38	92.50	0	9,910	0.00%
2021/02/04	2	87.95	2	88.00	87.20	0	9,619	0.00%
2021/02/02	2	86.30	2	85.75	86.90	0	9,768	0.00%
2021/02/01	3	82.23	4	81.63	83.70	-1	9,827	-0.01%
2021/01/29	0	0.00	3	83.43	83.50	-3	9,762	-0.03%
2021/01/28	2	84.30	4	85.03	85.00	-2	9,704	-0.02%
2021/01/27	78	90.88	74	89.14	86.60	4	9,607	0.04%
2021/01/26	6	88.33	16	88.04	88.90	-10	8,815	-0.11%
2021/01/25	0	0.00	1	83.50	83.00	-1	8,410	-0.01%
2021/01/22	1	85.00	0	0.00	85.40	1	8,974	0.01%
2021/01/21	0	0.00	12	84.48	84.70	-12	9,076	-0.13%
2021/01/20	1	83.40	14	84.58	83.50	-13	8,986	-0.14%
2021/01/19	0	0.00	6.1	85.58	86.10	-6.1	8,808	-0.07%
2021/01/18	23	84.77	4	85.50	85.00	19	8,757	0.22%
2021/01/15	6	84.73	3	85.40	85.60	3	8,604	0.03%
2021/01/14	5	85.32	4	84.50	84.50	1	8,485	0.01%
2021/01/13	28.1	87.08	36	86.09	85.00	-7.9	8,287	-0.10%
2021/01/12	8	80.15	3	81.10	80.40	5	7,614	0.07%
2021/01/11	42	81.12	51	81.30	81.20	-9	7,571	-0.12%
2021/01/08	8	79.09	4	78.48	79.30	4	7,442	0.05%
2021/01/06	1	77.50	11	76.26	77.10	-10	7,283	-0.14%
2021/01/05	1	76.60	6	75.73	77.00	-5	7,245	-0.07%
2020/12/29	0	0.00	4	74.45	74.30	-4	7,390	-0.05%
2020/12/28	2	73.50	0	0.00	74.40	2	7,436	0.03%
2020/12/25	0	0.00	2	73.90	73.80	-2	7,473	-0.03%
2020/12/24	4	74.55	0	0.00	74.10	4	7,507	0.05%
2020/12/22	9	73.63	4	73.88	72.90	5	7,618	0.07%
2020/12/21	2	72.80	1	72.30	73.20	1	7,670	0.01%
2020/12/18	1	73.40	0	0.00	73.90	1	7,722	0.01%
2020/12/16	8	74.85	11	74.71	75.50	-3	7,721	-0.04%
2020/12/15	17	72.69	0	0.00	72.20	17	7,670	0.22%
2020/12/14	1	74.00	1	74.00	74.00	0	7,662	0.00%
2020/12/11	4	77.30	2	77.00	75.90	2	7,701	0.03%
2020/12/10	6	76.63	0	0.00	76.90	6	7,848	0.08%
2020/12/09	5	78.00	2	78.50	78.10	3	8,191	0.04%
2020/12/08	7	77.83	0	0.00	77.90	7	8,321	0.08%
2020/12/07	1	78.70	1	78.90	78.70	0	8,501	0.00%
2020/12/03	1	80.10	1	82.40	79.40	0	8,852	0.00%
2020/12/02	3	81.73	5	81.34	81.40	-2	8,743	-0.02%
2020/12/01	0	0.00	26	81.05	81.20	-26	8,685	-0.30%
2020/11/30	2	80.35	2	81.00	80.00	0	8,704	0.00%
2020/11/27	3	80.70	0	0.00	80.50	3	8,900	0.03%
2020/11/26	6	79.92	0	0.00	79.70	6	8,874	0.07%
2020/11/25	24	80.40	5	78.80	78.80	19	8,844	0.21%
2020/11/24	2	78.70	0	0.00	78.20	2	8,696	0.02%
2020/11/23	3	77.43	3	77.40	77.90	0	8,686	0.00%
2020/11/20	3	78.53	2	78.30	78.10	1	8,725	0.01%
2020/11/19	2	78.40	0	0.00	78.30	2	8,769	0.02%
2020/11/18	4	78.73	5	78.64	79.00	-1	8,792	-0.01%
2020/11/17	1	78.40	1	78.90	78.40	0	8,856	0.00%
2020/11/16	2	80.20	5	79.64	80.00	-3	8,982	-0.03%
2020/11/13	5	78.28	6	79.92	80.00	-1	8,977	-0.01%
2020/11/12	7	78.10	3	79.17	77.90	4	8,812	0.05%
2020/11/11	6	79.97	5	79.42	79.30	1	8,769	0.01%
2020/11/10	12	81.74	14	81.77	81.50	-2	8,721	-0.02%
2020/11/09	5	79.02	4	80.25	81.20	1	8,581	0.01%
2020/11/06	4	77.15	11	77.00	76.40	-7	8,480	-0.08%
2020/11/05	5	76.30	2	76.00	76.20	3	8,621	0.03%
2020/11/04	3	73.97	3	74.47	74.50	0	8,669	0.00%
2020/11/03	4	74.48	10	74.77	74.40	-6	8,715	-0.07%
2020/11/02	17	75.94	15	75.14	74.40	2	8,952	0.02%
2020/10/30	40	81.53	34	79.56	77.00	6	9,210	0.07%
2020/10/29	10	79.99	6	80.10	82.20	4	8,724	0.05%
2020/10/28	6	79.28	0	0.00	79.70	6	8,906	0.07%
2020/10/27	1	80.60	6	79.52	79.20	-5	9,084	-0.06%
2020/10/26	10	79.35	7	79.73	79.80	3	9,134	0.03%
2020/10/23	1	80.10	4	78.78	78.50	-3	9,187	-0.03%
2020/10/22	3	79.00	6	79.00	78.20	-3	9,255	-0.03%
2020/10/21	1	79.70	2	79.20	79.30	-1	9,303	-0.01%
2020/10/20	8	77.54	16	78.29	79.00	-8	9,350	-0.09%
2020/10/19	1	76.20	4	77.10	77.40	-3	9,395	-0.03%
2020/10/16	1	76.60	7	75.33	74.60	-6	9,616	-0.06%
2020/10/15	5	74.00	0	0.00	74.00	5	9,602	0.05%
2020/10/14	1	74.50	0	0.00	74.00	1	9,700	0.01%
2020/10/13	0	0.00	0	75.10	74.60	0	9,771	0.00%
2020/10/12	0	0.00	1	73.60	73.70	-1	9,904	-0.01%
2020/10/08	1	73.30	0	0.00	73.30	1	10,358	0.01%
2020/10/07	4	72.53	4	72.63	72.50	0	10,564	0.00%
2020/10/06	2	71.80	1	73.20	71.60	1	10,551	0.01%
2020/10/05	2	70.35	2	70.25	70.30	0	10,596	0.00%
2020/09/30	0	0.00	1	70.50	72.20	-1	10,813	-0.01%
2020/09/25	2	73.85	5	74.28	73.50	-3	11,383	-0.03%
2020/09/24	3	77.17	0	0.00	77.00	3	11,378	0.03%
2020/09/23	2	77.20	0	0.00	77.10	2	11,523	0.02%
2020/09/22	4	78.58	3	79.33	78.40	1	11,824	0.01%
2020/09/21	1	81.50	1	81.10	80.20	0	12,041	0.00%
2020/09/18	7	80.76	4	81.00	81.00	3	12,102	0.02%
2020/09/17	7	81.77	5	81.10	81.20	2	12,176	0.02%
2020/09/16	3	83.03	2	82.70	82.50	1	12,142	0.01%
2020/09/15	7	82.93	7	82.94	81.80	0	12,032	0.00%
2020/09/14	21	82.95	13	83.63	82.30	8	11,863	0.07%
2020/09/11	9	81.70	14	82.67	82.60	-5	11,536	-0.04%
2020/09/10	6	81.27	3	82.77	80.60	3	11,447	0.03%
2020/09/09	3	78.57	2	78.95	80.00	1	11,298	0.01%
2020/09/08	2	81.20	20	81.34	80.40	-18	11,185	-0.16%
2020/09/07	8	78.70	2	76.60	76.50	6	10,925	0.05%
2020/09/04	8	78.64	27	78.50	80.00	-19	10,888	-0.17%
2020/09/03	3	78.77	0	0.00	78.80	3	10,853	0.03%
2020/09/02	21	81.37	7	82.31	81.00	14	10,827	0.13%
2020/09/01	0	0.00	2	78.50	79.30	-2	10,659	-0.02%
2020/08/31	2	77.45	2	78.05	77.30	0	10,699	0.00%
2020/08/28	2	76.80	1	76.50	75.70	1	10,724	0.01%
2020/08/27	0	0.00	1	78.10	77.50	-1	10,847	-0.01%
2020/08/26	0	0.00	6	78.32	77.80	-6	11,057	-0.05%
2020/08/25	6	78.03	3	78.93	78.60	3	11,147	0.03%
2020/08/24	1	75.20	3	76.33	77.40	-2	11,216	-0.02%
2020/08/21	6	76.42	0	0.00	76.30	6	11,306	0.05%
2020/08/20	19	77.81	18	75.93	76.10	1	11,481	0.01%
2020/08/19	11	81.65	11	80.18	80.10	0	11,606	0.00%
2020/08/18	12	81.39	11	81.61	81.80	1	11,833	0.01%
2020/08/17	19	82.38	12	81.44	81.30	7	11,855	0.06%
2020/08/14	11	81.33	8	82.80	82.50	3	11,961	0.03%
2020/08/13	12	81.78	12	80.75	81.40	0	11,960	0.00%
2020/08/12	11	82.65	10	83.06	82.40	1	11,965	0.01%
2020/08/11	1	84.90	7	83.93	83.70	-6	11,990	-0.05%
2020/08/10	12	82.60	5	82.20	81.70	7	11,937	0.06%
2020/08/07	5	83.66	0	0.00	83.30	5	12,036	0.04%
2020/08/06	4	86.65	14	85.60	84.80	-10	12,091	-0.08%
2020/08/05	1	83.00	6	83.58	84.60	-5	11,944	-0.04%
2020/08/04	16	78.78	20	78.32	78.30	-4	11,782	-0.03%
2020/08/03	10	77.78	14	78.10	79.10	-4	11,873	-0.03%
2020/07/31	11	73.94	0	0.00	75.00	11	11,984	0.09%
2020/07/30	8	71.68	12	71.48	71.60	-4	12,137	-0.03%
2020/07/29	6	73.67	0	0.00	74.50	6	12,215	0.05%
2020/07/28	4	73.75	5	75.08	73.50	-1	12,280	-0.01%
2020/07/27	5	74.74	13	75.32	75.00	-8	12,325	-0.06%
2020/07/24	11	75.05	25	75.68	75.10	-14	12,340	-0.11%
2020/07/23	2	75.00	5	75.78	76.20	-3	12,447	-0.02%
2020/07/22	14	75.34	14.4	75.65	75.20	-0.4	12,515	0.00%
2020/07/21	6	72.00	1	71.90	72.60	5	12,633	0.04%
2020/07/20	7	70.10	8	69.79	70.80	-1	12,703	-0.01%
2020/07/17	4	68.25	2	68.30	68.00	2	12,915	0.02%
2020/07/16	21	69.93	1	71.50	69.50	20	13,172	0.15%
2020/07/15	24	72.30	27	72.98	71.00	-3	13,437	-0.02%
2020/07/14	4	70.43	5	70.66	69.20	-1	13,526	-0.01%
2020/07/13	3	68.13	2	68.15	67.80	1	13,692	0.01%
2020/07/10	11	65.97	8	68.28	67.60	3	13,861	0.02%
2020/07/09	15	70.32	5	71.18	70.30	10	14,017	0.07%
2020/07/08	3	67.37	23	67.77	68.40	-20	13,902	-0.14%
2020/07/07	6	66.18	6	66.63	65.20	0	13,792	0.00%
2020/07/06	13	67.45	55	67.21	67.10	-42	13,694	-0.31%
2020/07/03	4	65.78	17	66.83	65.00	-13	13,380	-0.10%
2020/07/02	17	65.96	20	66.11	66.10	-3	13,427	-0.02%
2020/07/01	6	65.08	11	64.95	64.40	-5	13,283	-0.04%
2020/06/30	14	63.67	1	63.60	63.60	13	12,952	0.10%
2020/06/29	1	60.50	1	60.60	60.50	0	12,820	0.00%
2020/06/24	3	59.03	8	59.43	60.30	-5	12,768	-0.04%
2020/06/23	1	59.30	1	59.80	60.30	0	12,731	0.00%
2020/06/22	6	59.90	4	59.45	59.40	2	12,684	0.02%
2020/06/19	1	59.60	1	59.90	59.20	0	12,767	0.00%
2020/06/18	6	61.12	4	60.53	60.30	2	12,779	0.02%
2020/06/17	3	59.90	7	60.49	60.00	-4	12,742	-0.03%
2020/06/16	34	59.92	7	60.00	59.60	27	12,743	0.21%
2020/06/15	3	57.53	11	57.61	57.00	-8	12,766	-0.06%
2020/06/12	5	57.06	4	57.55	57.80	1	12,908	0.01%
2020/06/11	6	59.80	7	58.27	57.80	-1	13,006	-0.01%
2020/06/10	2	59.65	3	59.97	59.90	-1	13,216	-0.01%
2020/06/09	1	59.90	4	60.80	59.70	-3	13,447	-0.02%
2020/06/08	7	59.94	8	59.73	59.60	-1	13,808	-0.01%
2020/06/05	7	61.71	6	60.95	60.90	1	14,205	0.01%
2020/06/04	0	0.00	1	61.50	60.70	-1	14,240	-0.01%
2020/06/03	21	61.07	5	61.62	60.60	16	14,281	0.11%
2020/06/02	6	60.37	12	60.51	60.20	-6	14,234	-0.04%
2020/06/01	6	60.85	13	60.79	61.50	-7	14,121	-0.05%
2020/05/29	1	59.40	5	59.02	58.70	-4	14,067	-0.03%
2020/05/28	6	58.85	6	59.25	58.50	0	14,288	0.00%
2020/05/27	5	60.16	50	60.33	59.80	-45	14,419	-0.31%
2020/05/26	24	59.36	31	59.01	58.50	-7	14,268	-0.05%
2020/05/25	15	58.18	7	57.63	58.80	8	14,013	0.06%
2020/05/22	0	0.00	2	55.15	55.00	-2	13,773	-0.01%
2020/05/21	3	55.63	2	55.10	56.00	1	13,804	0.01%
2020/05/20	2	54.40	0	0.00	54.50	2	13,746	0.01%
2020/05/19	1	55.50	0	0.00	55.30	1	13,766	0.01%
2020/05/18	1	56.10	2	56.45	55.60	-1	13,818	-0.01%
2020/05/15	22	56.55	0	0.00	57.00	22	13,803	0.16%
2020/05/14	12	57.62	9	57.48	55.90	3	13,718	0.02%
2020/05/13	15	58.48	4	58.25	58.00	11	13,535	0.08%
2020/05/12	3	58.73	3	58.77	59.70	0	13,396	0.00%
2020/05/11	26	58.43	14	58.23	58.70	12	13,232	0.09%
2020/05/08	28	56.91	2	57.00	56.80	26	12,971	0.20%
2020/05/07	7	57.00	1	58.20	58.30	6	12,729	0.05%
2020/05/06	19	59.82	4	58.80	58.20	15	12,280	0.12%
2020/05/05	6	62.67	3	61.07	61.00	3	11,905	0.03%
2020/05/04	4	61.68	5	62.40	62.10	-1	11,699	-0.01%
2020/04/30	12	65.15	8	65.86	64.70	4	11,530	0.03%
2020/04/29	9	64.89	8	64.58	65.20	1	11,381	0.01%
2020/04/28	16	65.28	15	65.57	64.60	1	11,278	0.01%
2020/04/27	3	64.30	2	64.40	63.30	1	11,074	0.01%
2020/04/24	2	65.20	0	0.00	63.10	2	10,867	0.02%
2020/04/23	1	62.00	4	61.98	63.20	-3	10,455	-0.03%
2020/04/22	1	62.90	3	62.20	62.80	-2	10,301	-0.02%
2020/04/21	13	63.92	17	65.17	62.70	-4	9,967	-0.04%
2020/04/20	58	65.72	48	65.21	67.50	10	9,620	0.10%
2020/04/17	24	63.37	23	65.01	62.60	1	9,177	0.01%
2020/04/16	17	56.05	29	57.32	60.50	-12	8,585	-0.14%
2020/04/15	12	53.81	2	53.40	55.00	10	8,142	0.12%
2020/04/14	2	52.00	4	52.48	53.60	-2	7,906	-0.03%
2020/04/13	2	50.13	7	49.74	49.75	-5	7,571	-0.07%
2020/04/10	0	0.00	1	48.20	48.00	-1	7,409	-0.01%
2020/04/09	4	47.20	2	47.15	47.35	2	7,446	0.03%
2020/04/08	54	49.03	51	47.87	47.75	3	7,427	0.04%
2020/04/07	4	46.49	1	47.85	48.00	3	7,403	0.04%
2020/04/01	8	43.83	4	43.99	44.00	4	7,271	0.06%
2020/03/31	2	43.80	13	43.68	44.00	-11	7,377	-0.15%
2020/03/30	0	0.00	10	42.68	42.50	-10	7,223	-0.14%
2020/03/27	11	43.00	3	42.27	41.65	8	7,201	0.11%
2020/03/26	3	41.70	2	42.43	42.75	1	7,160	0.01%
2020/03/25	16	42.17	5	42.62	42.25	11	7,277	0.15%
2020/03/24	6	41.03	3	41.00	41.10	3	7,223	0.04%
2020/03/23	2	38.05	2	38.90	38.65	0	7,214	0.00%
2020/03/20	0	0.00	3	38.47	38.65	-3	7,303	-0.04%
2020/03/19	0	0.00	1	36.10	36.15	-1	7,286	-0.01%
2020/03/18	9	42.05	3	41.18	40.10	6	7,214	0.08%
2020/03/17	6	43.03	6	43.38	42.50	0	7,254	0.00%
2020/03/16	6	45.49	7	45.05	44.00	-1	7,283	-0.01%
2020/03/13	4	43.60	8	43.65	43.00	-4	7,539	-0.05%
2020/03/12	4	47.85	1	51.20	47.35	3	7,367	0.04%
2020/03/11	12	50.55	15	52.23	52.60	-3	7,030	-0.04%
2020/03/10	5	47.97	5	47.84	48.50	0	6,674	0.00%
2020/03/09	4	48.45	14	49.03	47.55	-10	6,638	-0.15%
2020/03/06	0	0.00	1	49.10	49.85	-1	6,833	-0.01%
2020/03/05	4	49.48	3	49.63	49.60	1	7,229	0.01%
2020/03/04	3	48.30	9	47.90	48.50	-6	7,213	-0.08%
2020/03/03	7	49.45	4	48.74	47.90	3	7,165	0.04%
2020/03/02	12	48.58	15	48.31	50.50	-3	6,855	-0.04%
2020/02/27	3	48.10	1	48.35	47.45	2	6,627	0.03%
2020/02/25	0	0.00	6	48.30	48.45	-6	6,464	-0.09%
2020/02/24	0	0.00	2	48.10	48.30	-2	6,418	-0.03%
2020/02/21	10	48.20	5	47.40	47.50	5	6,327	0.08%
2020/02/20	1	48.30	6	47.92	48.00	-5	6,224	-0.08%
2020/02/19	32	48.00	35	47.73	47.15	-3	6,098	-0.05%
2020/02/18	29	46.60	12	46.59	47.00	17	5,964	0.29%
2020/02/17	3	45.00	6	45.05	45.50	-3	5,836	-0.05%
2020/02/14	1	43.90	0	0.00	44.00	1	5,766	0.02%
2020/02/13	0.2	42.90	0	0.00	43.10	0.2	5,723	0.00%
2020/02/12	0	0.00	3	43.30	43.20	-3	5,698	-0.05%
2020/02/11	5	42.60	0	0.00	42.75	5	5,724	0.09%
2020/02/10	3	42.05	0	0.00	42.25	3	5,738	0.05%
2020/02/06	0	0.00	3	44.12	44.40	-3	5,733	-0.05%
2020/01/17	2	46.35	1	45.70	46.00	1	5,626	0.02%
2020/01/16	1	45.65	5	46.60	46.65	-4	5,574	-0.07%
2020/01/15	5	46.70	0	0.00	46.55	5	5,494	0.09%
2020/01/14	6	47.99	5	47.10	47.15	1	5,475	0.02%
2020/01/13	0	0.00	7	47.40	47.10	-7	5,408	-0.13%
2020/01/10	4	46.85	0	0.00	47.35	4	5,402	0.07%
2020/01/08	5	46.96	0	0.00	46.85	5	5,490	0.09%
2020/01/07	1	47.40	2	46.35	46.70	-1	5,491	-0.02%
2020/01/06	3	46.83	1	46.80	46.70	2	5,459	0.04%
2020/01/02	1	48.00	0	0.00	48.25	1	5,338	0.02%
2019/12/31	1	48.50	1	47.40	47.30	0	5,272	0.00%
2019/12/27	1	47.70	1	47.30	48.20	0	5,152	0.00%
2019/12/26	22	48.40	18	47.59	47.15	4	5,074	0.08%
2019/12/25	0	47.45	0	0.00	47.60	0	4,899	0.00%
2019/12/24	0	0.00	1	47.10	47.25	-1	4,880	-0.02%
2019/12/23	1	46.80	1	46.70	46.90	0	4,849	0.00%
2019/12/20	3	47.30	3	46.63	46.50	0	4,800	0.00%
2019/12/19	0	0.00	1	47.90	47.90	-1	4,662	-0.02%
2019/12/18	2	47.20	2	47.55	47.30	0	4,607	0.00%
2019/12/17	0	0.00	7	48.21	48.00	-7	4,553	-0.15%
2019/12/16	3	47.68	3	47.55	47.55	0	4,401	0.00%
2019/12/13	0	0.00	1	47.60	46.90	-1	4,309	-0.02%
2019/12/12	7	48.22	6	48.28	47.80	1	4,222	0.02%
2019/12/11	22	47.12	16	47.07	47.90	6	4,013	0.15%
2019/12/10	7	47.03	6	47.01	47.80	1	3,795	0.03%
2019/12/09	3	44.43	14	44.93	44.05	-11	3,261	-0.34%
2019/12/06	15	44.47	7	44.02	43.95	8	3,164	0.25%
2019/12/05	8	44.42	6	44.41	44.80	2	3,070	0.07%
2019/12/04	1	44.05	15.3	44.04	44.20	-14.3	2,978	-0.48%
2019/12/03	28	44.24	22	44.28	44.05	6	2,899	0.21%
2019/12/02	10	43.61	2	42.78	44.30	8	2,609	0.31%
2019/11/29	0	0.00	7	40.71	40.95	-7	2,316	-0.30%
2019/11/28	1	40.05	0	0.00	40.10	1	2,249	0.04%
2019/11/20	0	0.00	20	38.30	38.30	-20	2,634	-0.76%
2019/11/19	20	38.45	0	0.00	38.35	20	2,730	0.73%
2019/11/12	1	38.50	0	0.00	38.45	1	2,902	0.03%
2019/10/31	2	37.60	1	37.35	37.40	1	3,003	0.03%
2019/10/16	1	39.95	0	0.00	39.35	1	3,069	0.03%
2019/10/14	5	38.85	0	0.00	39.20	5	2,940	0.17%
2019/10/09	0	0.00	2	38.55	38.50	-2	2,924	-0.07%
2019/09/27	0	0.00	30	39.71	38.95	-30	2,873	-1.04%
2019/09/26	5	40.00	0	0.00	39.95	5	2,859	0.17%
2019/09/24	0	0.00	2	41.13	40.55	-2	2,847	-0.07%
2019/09/23	1	40.65	0	0.00	40.75	1	2,810	0.04%
2019/09/10	0	0.00	1	40.65	40.55	-1	2,655	-0.04%
2019/09/04	0	0.00	2	41.18	40.90	-2	2,472	-0.08%
2019/09/03	36	41.84	6	41.07	40.90	30	2,420	1.24%
2019/09/02	4	40.85	1	41.10	41.25	3	2,180	0.14%
2019/08/30	1	39.80	0	0.00	39.85	1	2,114	0.05%
2019/08/29	0	0.00	4	40.01	39.95	-4	2,089	-0.19%
2019/08/28	2	39.70	0	0.00	39.70	2	2,049	0.10%
2019/08/27	0	0.00	5	39.92	39.45	-5	2,008	-0.25%
2019/08/26	5	39.20	2	39.85	39.10	3	1,855	0.16%
2019/08/23	7	39.46	8	40.09	38.60	-1	1,693	-0.06%
2019/08/22	3	39.62	6	39.83	40.45	-3	1,428	-0.21%
2019/08/20	0	0.00	3	38.15	38.10	-3	1,279	-0.23%
2019/08/13	0	0.00	5	39.65	39.70	-5	1,077	-0.46%
2019/08/12	3	39.65	2	39.70	39.70	1	1,050	0.10%
2019/07/31	0	0.00	2	38.15	38.40	-2	925	-0.22%
2019/07/29	2	39.30	1	39.30	39.25	1	981	0.10%
2019/07/26	1	37.90	0	0.00	38.00	1	959	0.10%
2019/07/22	5	36.90	0	0.00	37.25	5	892	0.56%
2019/07/17	0	0.00	3	36.35	36.20	-3	1,017	-0.29%
2019/07/12	1	36.10	0	0.00	36.05	1	1,040	0.10%
2019/07/09	1	35.65	0	0.00	35.55	1	1,074	0.09%
2019/07/08	1	35.50	0	0.00	35.40	1	1,083	0.09%
2019/07/03	3	34.85	0	0.00	34.80	3	1,109	0.27%
2019/06/05	0	0.00	1	33.80	33.60	-1	1,112	-0.09%
2019/05/31	1	33.70	1	33.60	33.55	0	1,095	0.00%
2019/05/29	0	0.00	51	32.50	32.80	-51	1,088	-4.68%
2019/05/28	5	32.00	0	0.00	32.00	5	1,082	0.46%
2019/05/27	0	0.00	2	33.10	33.20	-2	1,077	-0.19%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/22	0	0.00	5	34.14	34.05	-5	1,058	-0.47%
2019/05/21	5	33.65	1	33.70	33.65	4	1,049	0.38%
2019/05/20	2	34.33	1	34.05	34.20	1	1,032	0.10%
2019/05/15	0	0.00	4	35.84	36.15	-4	1,000	-0.40%
2019/05/14	1	34.60	2	35.03	35.50	-1	995	-0.10%
2019/05/13	4	35.59	62	35.80	35.50	-58	980	-5.92%
2019/05/10	1	36.30	1	36.85	36.45	0	970	0.00%
2019/05/09	0	0.00	57	36.57	36.10	-57	953	-5.98%
2019/05/07	171	38.08	1	38.50	38.20	170	910	18.66%	大買/鉅額交易
2019/05/02	0	0.00	1	36.65	36.65	-1	764	-0.13%
2019/04/30	2	35.90	1	36.35	36.00	1	747	0.13%
2019/04/29	1	35.85	1	35.95	35.60	0	726	0.00%
2019/04/24	0	0.00	1	36.95	36.95	-1	614	-0.16%
2019/04/15	0	0.00	3	35.40	34.60	-3	406	-0.74%
2019/03/29	0	0.00	1	32.20	32.25	-1	259	-0.39%
2019/03/11	0	34.95	0	0.00	34.00	0	215	0.00%
2019/03/05	0	34.05	1	34.05	33.90	-1	229	-0.44%
2019/02/26	3	34.20	3	34.90	34.20	0	230	0.00%
2019/02/21	3	34.40	0	0.00	34.05	3	223	1.34%
2019/01/16	2	31.50	1	32.60	32.50	1	234	0.43%
2018/12/20	1	32.45	0	0.00	32.40	1	290	0.34%
2018/12/13	0	0.00	1	32.95	33.30	-1	295	-0.34%
2018/12/07	1	32.50	0	0.00	32.90	1	289	0.35%
2018/11/16	0	0.00	1	32.75	33.00	-1	279	-0.36%
2018/10/26	1	30.40	0	0.00	31.00	1	333	0.30%
2018/10/24	0	0.00	7	32.00	32.05	-7	338	-2.07%
2018/10/02	0	0.00	1	34.60	34.60	-1	293	-0.34%
2018/09/14	1	34.40	0	0.00	34.45	1	385	0.26%
2018/09/04	0	0.00	2	35.75	35.95	-2	437	-0.46%
2018/08/30	1	36.05	2	35.95	36.05	-1	441	-0.23%
2018/08/28	1	35.45	0	0.00	35.70	1	440	0.23%
2018/08/24	1	34.65	0	0.00	34.60	1	436	0.23%
2018/08/23	2	34.50	0	0.00	34.55	2	443	0.45%
2018/08/20	0	35.20	0	0.00	34.75	0	471	0.00%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/13	2	37.60	0	0.00	37.50	2	444	0.45%
2018/07/20	0	0.00	1	37.25	37.50	-1	441	-0.23%
2018/07/19	0	0.00	1	37.50	37.60	-1	445	-0.22%
2018/07/04	0	0.00	2	36.70	36.70	-2	507	-0.39%
2018/06/29	4	38.84	0	0.00	38.15	4	496	0.81%
2018/06/28	0	0.00	5	37.75	38.55	-5	444	-1.13%
2018/06/26	1	36.45	0	0.00	36.40	1	433	0.23%
2018/06/25	1	36.60	0	0.00	36.85	1	431	0.23%
2018/06/21	0	0.00	1	36.95	37.00	-1	432	-0.23%
2018/06/20	1	37.05	5	36.95	36.95	-4	430	-0.93%
2018/06/19	0	0.00	0	37.40	37.30	0	428	0.00%
2018/06/14	0	0.00	8	38.65	37.90	-8	417	-1.91%
2018/06/08	1	37.90	0	0.00	37.80	1	388	0.26%
2018/06/01	1	37.55	0	0.00	38.00	1	416	0.24%
2018/05/31	0	0.00	1	38.90	37.45	-1	418	-0.24%
2018/05/30	0	0.00	1	37.90	38.40	-1	418	-0.24%
2018/05/28	1	38.05	1	37.95	37.95	0	410	0.00%
2018/05/25	0	0.00	2	37.40	37.20	-2	400	-0.50%
2018/05/15	1	37.05	0	0.00	36.90	1	460	0.22%
2018/05/14	2	36.98	0	0.00	37.20	2	488	0.41%
2018/05/10	0	0.00	1	36.90	36.75	-1	506	-0.20%
2018/05/08	1	36.80	0	0.00	37.20	1	517	0.19%
2018/05/03	0	0.00	1	36.20	36.25	-1	541	-0.18%
2018/04/23	1	36.65	0	0.00	36.85	1	889	0.11%
2018/04/20	1	37.50	0	0.00	37.35	1	897	0.11%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/04/16	2	38.13	0	0.00	38.05	2	872	0.23%
2018/04/11	1	38.75	0	0.00	38.75	1	866	0.12%
2018/03/27	0	0.00	0.2	39.10	39.10	-0.2	883	-0.02%
2018/03/16	1	38.95	0	0.00	38.95	1	905	0.11%
2018/03/13	0	0.00	1	39.25	39.30	-1	899	-0.11%
2018/03/09	1	38.30	0	0.00	38.75	1	901	0.11%
2018/02/27	1	39.40	1	39.60	39.50	0	976	0.00%
2018/02/23	2	39.48	0	0.00	39.30	2	981	0.20%
2018/02/21	1	39.20	1	39.15	39.75	0	977	0.00%
2018/02/12	0	0.00	1	39.15	39.10	-1	970	-0.10%
2018/02/09	1	38.50	6	38.65	38.95	-5	964	-0.52%
2018/02/08	1	39.15	0	0.00	39.20	1	953	0.10%
2018/01/29	1	41.25	0	0.00	40.95	1	896	0.11%
2018/01/25	1	42.10	0	0.00	41.70	1	888	0.11%
2018/01/22	5	42.05	0	0.00	42.20	5	863	0.58%
2018/01/19	1	42.90	5	43.00	42.55	-4	839	-0.48%
2018/01/18	6	43.57	6	43.81	43.00	0	802	0.00%
2018/01/17	0	0.00	2	41.63	41.75	-2	596	-0.34%
2018/01/16	1	40.55	0	0.00	40.55	1	548	0.18%
2018/01/04	0	0.00	1	40.30	40.30	-1	602	-0.17%