晟田 (4541)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	30.30	30.45	-0.2	363	-0.06%
2024/05/17	0	0.00	5	31.06	30.90	-5	358	-1.39%
2024/05/13	5	30.45	0	0.00	30.20	5	354	1.41%
2024/04/17	0	0.00	0	32.65	32.90	0	343	0.00%
2024/04/16	1	33.85	0	33.20	32.70	1	348	0.29%
2024/04/12	0	0.00	0	32.15	32.30	0	284	0.00%
2024/04/10	1	33.35	5	33.36	32.95	-4	281	-1.42%
2024/04/03	0	30.85	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/28	0	0.00	1	31.40	31.45	-1	230	-0.43%
2024/03/27	2	31.00	1	30.85	31.00	1	217	0.46%
2024/03/19	0	0.00	1	28.25	28.25	-1	195	-0.51%
2024/03/15	0	28.35	0	0.00	28.15	0	197	0.00%
2024/03/01	0	30.50	0	0.00	30.35	0	199	0.00%
2024/01/18	2	29.25	0	0.00	29.40	2	250	0.80%
2024/01/12	0	0.00	5	31.35	31.40	-5	241	-2.07%
2023/12/21	2	31.55	0	0.00	31.00	2	247	0.81%
2023/12/15	0	0.00	2	31.35	31.50	-2	250	-0.80%
2023/12/13	1	31.05	0	0.00	31.05	1	260	0.38%
2023/12/11	0	0.00	2	31.80	31.60	-2	268	-0.74%
2023/12/04	2	32.95	1	33.10	33.30	1	327	0.31%
2023/11/28	0	0.00	2	32.20	32.05	-2	352	-0.57%
2023/11/24	4	33.26	0	0.00	32.75	4	384	1.04%
2023/11/22	2	31.75	0	0.00	31.60	2	478	0.42%
2023/11/17	0	0.00	1	31.60	31.80	-1	696	-0.14%
2023/11/01	1	30.00	0	0.00	30.00	1	769	0.13%
2023/10/27	0	0.00	1	31.00	31.00	-1	798	-0.13%
2023/10/24	0	0.00	1	31.00	31.25	-1	838	-0.12%
2023/09/19	0	0.00	1	34.85	34.90	-1	1,274	-0.08%
2023/09/11	1	36.55	0	0.00	36.35	1	1,640	0.06%
2023/09/08	0	0.00	20	36.20	36.90	-20	1,624	-1.23%
2023/09/04	0	0.00	1	37.05	37.00	-1	1,700	-0.06%
2023/09/01	10	36.55	0	0.00	37.55	10	1,736	0.58%
2023/08/31	10	37.50	0	0.00	36.80	10	1,769	0.57%
2023/08/30	1	36.60	3	36.87	37.45	-2	1,812	-0.11%
2023/08/29	2	36.08	0	0.00	36.85	2	1,816	0.11%
2023/08/28	2	38.38	0	0.00	37.80	2	1,796	0.11%
2023/08/25	5	37.29	5	37.40	37.40	0	1,738	0.00%
2023/08/24	6	36.31	8	36.93	37.90	-2	1,712	-0.12%
2023/08/23	1	36.50	0	0.00	35.10	1	1,666	0.06%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/11	0	0.00	1	35.20	34.60	-1	2,743	-0.04%
2023/08/10	2	36.15	0	0.00	36.05	2	2,765	0.07%
2023/08/09	0	0.00	2	36.75	36.90	-2	2,812	-0.07%
2023/08/08	0	0.00	3	37.05	37.05	-3	2,890	-0.10%
2023/07/31	3	38.45	6	38.08	38.10	-3	3,930	-0.08%
2023/07/27	0	0.00	5	37.50	36.90	-5	4,643	-0.11%
2023/07/24	0	0.00	1	36.45	36.40	-1	5,617	-0.02%
2023/07/21	0	0.00	3	37.80	37.95	-3	5,642	-0.05%
2023/07/20	16	36.99	8	37.50	38.55	8	5,712	0.14%
2023/07/19	1	36.25	0	0.00	36.00	1	5,719	0.02%
2023/07/18	1	36.95	1	36.85	36.95	0	5,768	0.00%
2023/07/17	5	38.05	0	0.00	38.55	5	5,819	0.09%
2023/07/13	0	0.00	1	38.25	38.10	-1	6,045	-0.02%
2023/07/12	0	0.00	5	39.28	39.05	-5	6,321	-0.08%
2023/07/11	0	0.00	1	40.40	40.00	-1	6,677	-0.01%
2023/07/06	0	0.00	1	41.65	41.65	-1	7,131	-0.01%
2023/07/04	2	44.03	3	43.98	43.90	-1	7,276	-0.01%
2023/07/03	1	44.20	1	44.70	44.60	0	7,271	0.00%
2023/06/29	0	0.00	1	43.75	44.05	-1	7,249	-0.01%
2023/06/28	1	44.60	1	44.15	44.00	0	7,241	0.00%
2023/06/26	1	43.60	0	0.00	43.55	1	7,332	0.01%
2023/06/20	7	45.38	2	45.25	44.70	5	7,350	0.07%
2023/06/19	8	45.00	3	45.40	45.30	5	7,243	0.07%
2023/06/15	0	0.00	2	40.85	42.45	-2	7,060	-0.03%
2023/06/13	0	0.00	4	41.43	41.30	-4	7,040	-0.06%
2023/06/12	1	42.10	0	0.00	41.40	1	7,042	0.01%
2023/06/09	0	0.00	3	43.32	43.20	-3	7,030	-0.04%
2023/06/08	0	0.00	2	43.95	43.80	-2	7,047	-0.03%
2023/06/07	0	0.00	3	44.50	44.40	-3	7,060	-0.04%
2023/06/05	2	44.75	1	45.15	44.85	1	7,154	0.01%
2023/06/02	2	43.30	3	43.62	43.40	-1	7,106	-0.01%
2023/05/30	0	0.00	5	43.09	43.00	-5	7,310	-0.07%
2023/05/29	2	43.70	2	43.90	43.70	0	7,302	0.00%
2023/05/25	5	45.25	0	0.00	45.00	5	7,238	0.07%
2023/05/24	5	46.32	2	45.88	46.50	3	7,209	0.04%
2023/05/23	20	46.87	18	46.51	45.75	2	7,075	0.03%
2023/05/22	4	44.00	7	44.97	46.10	-3	6,565	-0.05%
2023/05/19	1	41.95	1	43.10	41.95	0	6,448	0.00%
2023/05/18	1	42.40	0	0.00	42.00	1	6,384	0.02%
2023/05/17	1	43.15	1	41.10	42.45	0	6,312	0.00%
2023/05/15	0	0.00	4	42.11	41.80	-4	6,190	-0.06%
2023/05/12	5	43.46	1	42.75	43.05	4	6,220	0.06%
2023/05/11	7	43.86	0	0.00	43.55	7	6,170	0.11%
2023/05/10	4	46.38	2	46.05	46.05	2	6,062	0.03%
2023/05/09	3	46.75	16	46.74	46.00	-13	5,947	-0.22%
2023/05/08	11	49.38	44.1	48.62	49.00	-33.1	5,818	-0.57%
2023/05/05	9.1	45.28	10	46.54	46.80	-0.9	5,351	-0.02%
2023/05/04	12	46.33	2	46.60	45.70	10	5,116	0.20%
2023/05/03	12	48.01	14	49.49	48.00	-2	4,871	-0.04%
2023/05/02	11	46.85	7	48.36	46.60	4	4,378	0.09%
2023/04/28	32	44.75	7	46.87	47.20	25	3,880	0.64%
2023/04/27	5	40.56	4	42.44	42.95	1	3,577	0.03%
2023/04/25	4	39.76	7	38.91	38.50	-3	3,346	-0.09%
2023/04/24	3	38.43	7	38.66	39.15	-4	3,242	-0.12%
2023/04/20	8	39.61	0	0.00	39.00	8	3,134	0.26%
2023/04/19	0	0.00	1	41.65	41.30	-1	3,066	-0.03%
2023/04/18	8	42.12	9	41.44	41.60	-1	3,011	-0.03%
2023/04/17	7	42.27	10	42.73	42.50	-3	2,838	-0.11%
2023/04/14	11	41.49	6	41.42	40.10	5	2,553	0.20%
2023/04/13	11	40.02	4	40.55	40.75	7	2,190	0.32%
2023/04/12	1	37.05	0	0.00	37.05	1	1,909	0.05%
2023/04/11	6	34.79	0	0.00	34.60	6	1,786	0.34%
2023/04/10	7	36.07	1	36.10	35.90	6	1,733	0.35%
2023/04/06	0	35.70	0	0.00	34.30	0	1,545	0.00%
2023/03/27	0	35.58	0	0.00	35.20	0	1,466	0.00%
2023/03/24	0	34.70	1	34.75	34.35	-1	1,358	-0.07%
2023/03/23	2	34.32	3	34.23	34.40	-1	1,336	-0.07%
2023/03/15	0	0.00	1	34.20	34.10	-1	1,331	-0.08%
2023/03/14	5	33.40	0	0.00	33.40	5	1,326	0.38%
2023/03/13	0	0.00	1	32.75	32.80	-1	1,335	-0.07%
2023/03/10	1	33.90	1	34.30	33.75	0	1,311	0.00%
2023/03/09	1	34.05	1	35.15	34.05	0	1,288	0.00%
2023/03/08	1	34.85	1	36.00	34.65	0	1,276	0.00%
2023/03/07	1	34.45	0	0.00	34.45	1	1,283	0.08%
2023/03/06	2	35.80	5	34.55	34.05	-3	1,309	-0.23%
2023/03/02	0	0.00	1	33.20	34.35	-1	1,276	-0.08%
2023/02/24	0	0.00	1	31.10	31.15	-1	1,354	-0.07%
2023/02/22	1	31.95	0	0.00	32.00	1	1,335	0.07%
2023/02/20	1	31.55	0	0.00	31.55	1	1,294	0.08%
2023/02/17	1	31.35	1	31.35	31.40	0	1,266	0.00%
2023/02/01	0	0.00	1	30.60	30.45	-1	1,139	-0.09%
2023/01/17	0	29.65	0	0.00	29.15	0	1,134	0.00%
2023/01/12	0	0.00	5	29.28	29.15	-5	1,144	-0.44%
2023/01/11	1	29.25	0	0.00	29.25	1	1,144	0.09%
2023/01/10	0	30.50	0	0.00	29.00	0	1,152	0.00%
2023/01/06	0	31.00	0	0.00	30.45	0	1,159	0.00%
2023/01/05	5	31.15	3	30.47	30.85	2	1,166	0.17%
2022/12/30	2	30.20	1	29.50	30.15	1	1,171	0.09%
2022/12/26	0	0.00	1	29.10	29.30	-1	1,152	-0.09%
2022/12/22	1	28.35	0	0.00	28.30	1	1,168	0.09%
2022/12/20	0	0.00	1	28.50	28.30	-1	1,209	-0.08%
2022/12/15	1	31.55	1	31.45	31.50	0	1,265	0.00%
2022/12/08	1	31.00	1	31.35	31.35	0	1,322	0.00%
2022/12/02	1	31.20	0	0.00	31.05	1	1,464	0.07%
2022/11/29	3	32.50	4	32.25	32.10	-1	1,483	-0.07%
2022/11/25	2	31.10	2	30.43	29.95	0	1,325	0.00%
2022/11/24	1	29.90	2	30.90	31.25	-1	1,297	-0.08%
2022/11/23	13	31.45	11	31.37	31.25	2	1,210	0.17%
2022/11/21	1	27.10	0	0.00	27.10	1	1,033	0.10%
2022/11/14	0	0.00	0	27.50	27.60	0	1,068	0.00%
2022/11/11	0	28.45	0	0.00	27.40	0	1,083	0.00%
2022/10/06	0	0.00	1	30.00	30.00	-1	1,620	-0.06%
2022/10/04	0	0.00	1	31.40	30.90	-1	1,717	-0.06%
2022/10/03	0	0.00	6	30.44	30.35	-6	1,780	-0.34%
2022/09/30	1	30.45	0	0.00	31.00	1	1,809	0.06%
2022/09/29	2	31.75	1	32.15	31.85	1	1,804	0.06%
2022/09/23	1	36.40	1	36.90	34.50	0	1,777	0.00%
2022/09/22	1	35.90	0	0.00	35.90	1	1,756	0.06%
2022/09/15	1	35.80	0	0.00	35.85	1	1,761	0.06%
2022/09/14	8	35.41	9	35.21	35.55	-1	1,737	-0.06%
2022/09/13	12	35.28	13	35.14	35.15	-1	1,818	-0.05%
2022/09/12	7	34.40	5	34.33	34.70	2	2,049	0.10%
2022/09/08	0	0.00	1	32.70	32.50	-1	2,115	-0.05%
2022/09/06	1	32.30	4	32.55	32.30	-3	2,091	-0.14%
2022/09/05	15	33.07	11	32.40	32.35	4	2,065	0.19%
2022/08/25	0	0.00	5	30.80	30.45	-5	1,973	-0.25%
2022/08/22	0	30.20	0	0.00	30.25	0	1,937	0.00%
2022/08/16	0	0.00	6	28.50	28.45	-6	1,881	-0.32%
2022/08/15	6	28.82	0	0.00	28.65	6	1,874	0.32%
2022/08/10	4	29.80	5	30.05	29.85	-1	1,836	-0.05%
2022/08/08	1	30.35	0	0.00	30.50	1	1,803	0.06%
2022/08/05	0	0.00	1	31.20	30.30	-1	1,776	-0.06%
2022/08/04	1	31.55	8.3	30.52	31.55	-7.3	1,722	-0.43%
2022/08/02	0	0.00	1	30.45	29.20	-1	1,623	-0.06%
2022/08/01	2	29.70	0	0.00	30.00	2	1,588	0.13%
2022/07/29	5	29.65	0	0.00	29.45	5	1,561	0.32%
2022/07/18	0	0.00	2	28.85	29.05	-2	1,430	-0.14%
2022/07/15	11	29.73	1	29.90	28.80	10	1,409	0.71%
2022/07/14	10	30.89	18	30.67	30.00	-8	1,367	-0.59%
2022/07/13	2	29.45	3	29.95	30.25	-1	1,173	-0.09%
2022/07/12	2	28.50	2	28.80	27.60	0	1,099	0.00%
2022/07/01	2	25.93	2	25.83	25.05	0	962	0.00%
2022/06/23	0	0.00	7	25.33	25.25	-7	877	-0.80%
2022/06/22	0	0.00	5	27.78	26.15	-5	853	-0.59%
2022/06/21	3	27.38	17	27.38	28.50	-14	797	-1.75%
2022/06/20	26	28.62	4	27.98	27.20	22	668	3.29%
2022/06/17	5	27.43	4	26.85	28.10	1	348	0.29%
2022/06/16	1	25.05	0	0.00	25.55	1	206	0.48%
2022/06/08	0	24.05	0	0.00	23.95	0	176	0.00%
2022/05/20	0	23.00	0	0.00	23.20	0	177	0.00%
2022/05/04	0	24.35	0	0.00	24.05	0	191	0.00%
2022/04/12	0	23.10	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.81	0	0.00	23.25	0	92	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.01%
2022/04/01	0	22.93	0	0.00	22.65	0	88	0.01%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.08	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.76	0	0.00	22.85	0	92	0.02%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2022/02/15	0	0.00	2	23.75	23.90	-2	143	-1.39%
2022/02/08	0	0.00	2	22.70	23.00	-2	159	-1.26%
2022/01/26	4	21.53	0	0.00	21.80	4	161	2.48%
2022/01/21	1	22.45	0	0.00	22.55	1	161	0.62%
2021/12/08	5	25.75	5	25.50	25.35	0	158	0.00%
2021/11/29	0	0.00	1	24.10	24.10	-1	144	-0.69%
2021/11/22	0	0.00	2	24.40	24.90	-2	120	-1.66%
2021/11/19	2	24.10	0	0.00	24.95	2	118	1.69%
2021/11/16	9	25.22	10	25.87	25.60	-1	111	-0.89%
2021/11/15	1	24.25	0	0.00	24.40	1	97	1.02%
2021/11/11	1	24.50	1	24.65	24.45	0	105	0.00%
2021/11/10	1	24.50	0	0.00	24.05	1	112	0.89%
2021/11/09	1	24.80	1	24.75	24.80	0	108	0.00%
2021/11/04	3	23.00	7	23.66	23.30	-4	113	-3.53%
2021/11/03	1	22.70	0	0.00	22.75	1	113	0.88%
2021/11/02	4	23.00	0	0.00	22.85	4	117	3.42%
2021/09/08	0	0.00	8	21.86	22.00	-8	317	-2.52%
2021/09/02	1	22.40	0	0.00	22.25	1	326	0.31%
2021/08/20	4	21.25	0	0.00	21.70	4	412	0.97%
2021/08/18	4	21.60	0	0.00	22.45	4	409	0.98%
2021/08/17	4	21.53	4	21.96	21.50	0	407	0.00%
2021/08/16	0	0.00	12	22.84	22.30	-12	398	-3.01%
2021/08/11	2	24.10	2	24.75	24.45	0	386	0.00%
2021/08/05	2	26.60	0	0.00	26.20	2	369	0.54%
2021/08/04	4	27.00	0	0.00	26.90	4	368	1.08%
2021/08/03	6	26.27	0	0.00	27.30	6	364	1.64%
2021/08/02	1	26.00	0	0.00	26.20	1	359	0.28%
2021/07/30	1	27.80	0	0.00	26.95	1	350	0.29%
2021/07/28	2	23.75	0	0.00	24.90	2	280	0.71%
2021/07/26	0	0.00	2	24.20	25.30	-2	244	-0.82%
2021/06/17	0	0.00	3	22.40	22.60	-3	217	-1.38%
2021/06/11	3	22.63	0	0.00	22.45	3	243	1.23%
2021/06/08	0	0.00	1	23.05	23.80	-1	248	-0.40%
2021/06/04	1	23.55	6	23.87	23.35	-5	231	-2.16%
2021/03/04	0	0.00	5	18.64	18.80	-5	91	-5.47%
2021/02/23	5	18.00	0	0.00	18.00	5	79	6.33%
2020/08/20	0	0.00	2	19.20	18.90	-2	164	-1.22%
2020/08/10	2	19.00	0	0.00	19.10	2	173	1.16%
2020/06/30	2	20.45	3	20.62	20.30	-1	170	-0.59%
2020/06/22	0	0.00	1	20.10	20.00	-1	170	-0.59%
2020/06/11	0	0.00	1	19.80	20.50	-1	187	-0.53%
2020/06/08	2	21.70	0	0.00	21.10	2	194	1.03%
2020/06/04	0	0.00	7	19.95	20.00	-7	171	-4.09%
2020/05/29	13	19.59	0	0.00	18.65	13	159	8.14%
2020/05/13	1	17.65	0	0.00	17.85	1	124	0.80%
2020/05/08	3	17.65	0	0.00	17.95	3	123	2.42%
2020/04/30	3	18.55	3	18.70	18.80	0	119	0.00%
2020/04/27	1	17.65	0	0.00	17.90	1	119	0.84%
2020/04/16	5	17.85	0	0.00	18.15	5	118	4.23%
2020/03/13	5	17.75	2	18.00	17.75	3	109	2.74%
2020/03/12	0	0.00	2	19.50	19.70	-2	102	-1.95%
2020/03/02	2	21.85	0	0.00	21.90	2	93	2.15%
2019/11/26	0	0.00	1	25.70	25.80	-1	152	-0.66%
2019/11/21	1	25.20	0	0.00	25.35	1	154	0.65%
2019/07/12	0	0.00	5	31.60	31.50	-5	131	-3.80%
2019/07/09	2	30.15	0	0.00	30.10	2	118	1.69%
2019/07/08	3	30.15	0	0.00	30.15	3	120	2.49%
2019/05/08	2	29.00	0	0.00	28.85	2	437	0.46%
2019/05/07	2	30.03	0	0.00	30.00	2	449	0.44%
2019/05/06	0	0.00	1	30.35	30.10	-1	454	-0.22%
2019/04/22	2	31.00	0	0.00	31.10	2	494	0.40%
2019/04/12	1	32.00	0	0.00	31.65	1	483	0.21%
2019/04/02	2	32.73	0	0.00	32.65	2	470	0.43%
2019/03/26	2	33.85	0	0.00	33.95	2	454	0.44%
2019/03/13	2	32.80	5	32.65	32.20	-3	371	-0.81%
2019/03/04	0	0.00	1	34.60	34.80	-1	290	-0.34%
2019/02/18	0	0.00	1	33.85	33.35	-1	237	-0.42%
2019/02/11	0	0.00	2	32.20	32.25	-2	200	-1.00%
2019/01/30	2	32.93	1	32.55	32.55	1	193	0.52%
2019/01/29	0	0.00	1	33.30	32.00	-1	176	-0.57%
2019/01/28	1	32.35	0	0.00	31.85	1	156	0.64%
2019/01/25	0	0.00	5	31.25	31.15	-5	137	-3.65%
2019/01/24	2	31.50	2	31.30	31.30	0	130	0.00%
2019/01/23	1	30.75	1	30.60	30.60	0	107	0.00%
2019/01/22	0	0.00	2	29.35	29.40	-2	95	-2.09%
2019/01/21	0	0.00	1	29.50	29.35	-1	95	-1.05%
2019/01/15	0	0.00	7	29.40	29.10	-7	89	-7.82%
2019/01/07	0	0.00	1	26.65	26.40	-1	81	-1.23%
2019/01/03	0	0.00	1	26.35	26.10	-1	97	-1.03%
2018/12/25	0	0.00	2	25.95	25.70	-2	155	-1.28%
2018/12/21	6	26.54	0	0.00	26.55	6	155	3.86%
2018/12/20	0	0.00	1	26.95	26.90	-1	155	-0.64%
2018/12/17	0	0.00	1	27.90	27.60	-1	154	-0.65%
2018/12/13	2	27.53	0	0.00	27.50	2	154	1.29%
2018/12/12	1	27.55	0	0.00	27.55	1	155	0.64%
2018/12/10	1	27.40	0	0.00	27.60	1	157	0.64%
2018/12/04	1	28.70	0	0.00	28.80	1	154	0.65%
2018/11/12	1	27.30	2	27.90	27.90	-1	183	-0.54%
2018/11/07	0	0.00	4	28.13	28.10	-4	189	-2.12%
2018/11/06	0	0.00	1	27.55	27.55	-1	190	-0.52%
2018/11/02	0	0.00	1	28.00	27.65	-1	202	-0.49%
2018/10/29	2	27.28	0	0.00	27.25	2	205	0.97%
2018/10/26	0	0.00	1	28.00	27.70	-1	204	-0.49%
2018/10/25	7	27.84	0	0.00	27.80	7	205	3.40%
2018/10/24	0	0.00	2	28.65	28.80	-2	204	-0.98%
2018/10/12	0	0.00	1	28.45	29.30	-1	254	-0.39%
2018/10/11	9	28.20	0	0.00	28.20	9	266	3.38%
2018/10/09	5	30.20	0	0.00	30.25	5	259	1.93%
2018/10/05	1	30.60	0	0.00	30.05	1	264	0.38%
2018/10/04	3	31.43	0	0.00	31.50	3	254	1.18%
2018/10/03	2	31.48	13	31.00	32.05	-11	244	-4.51%
2018/10/02	2	29.80	0	0.00	29.80	2	208	0.96%
2018/10/01	2	30.00	0	0.00	29.80	2	206	0.97%
2018/09/27	1	29.80	0	0.00	29.80	1	208	0.48%
2018/09/25	1	30.00	0	0.00	29.95	1	210	0.48%
2018/09/14	1	29.80	0	0.00	30.00	1	229	0.44%
2018/09/07	0	0.00	2	29.78	29.90	-2	232	-0.86%
2018/09/03	1	29.90	0	0.00	29.85	1	238	0.42%
2018/08/31	1	29.70	0	0.00	29.80	1	239	0.42%
2018/08/24	4	28.85	0	0.00	29.00	4	241	1.66%
2018/08/23	2	29.00	0	0.00	29.05	2	244	0.82%
2018/08/22	6	29.00	0	0.00	29.05	6	244	2.46%
2018/08/10	6	29.81	0	0.00	29.85	6	232	2.58%
2018/08/09	1	29.90	0	0.00	30.00	1	234	0.43%
2018/08/06	0	0.00	1	31.25	31.10	-1	242	-0.41%
2018/06/19	0	0.00	1	30.95	30.70	-1	394	-0.25%
2018/06/14	1	31.00	0	0.00	30.95	1	393	0.25%
2018/05/14	9	29.59	0	0.00	29.70	9	346	2.59%
2018/05/11	15	31.11	0	0.00	30.85	15	339	4.42%
2018/04/24	0	0.00	5	30.25	30.05	-5	269	-1.85%
2018/04/20	1	31.60	1	32.00	31.90	0	256	0.00%
2018/04/18	5	31.65	5	33.10	31.60	0	235	0.00%
2018/04/17	9	33.71	0	0.00	32.90	9	214	4.19%
2018/04/16	46	32.08	1	33.00	33.00	45	160	28.02%
2018/03/31	0	0.00	13	28.10	28.10	-13	78	-16.50%
2018/01/26	4	27.10	0	0.00	27.05	4	154	2.58%