加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311022.8500.0022.90107061.42%
2024/05/30022.9500.0022.8508110.00%
2024/05/1700.00021.9022.1001,1070.00%
2024/05/1600.00522.0021.90-51,231-0.41%
2024/05/0800.00221.8022.20-21,394-0.14%
2024/05/03021.5000.0021.6001,5200.00%
2024/05/0200.00021.4521.7501,5410.00%
2024/04/3000.00021.5021.5501,6020.00%
2024/04/2600.00021.0521.4001,6990.00%
2024/04/2300.00020.4520.5501,7550.00%
2024/04/1600.00120.3020.70-11,842-0.05%
2024/03/2700.00022.8322.6002,0930.00%
2024/03/2200.00222.6022.65-22,084-0.10%
2024/03/2100.00122.2522.40-12,093-0.05%
2024/03/20222.0500.0021.9022,1600.09%
2024/03/1400.00221.2021.60-22,375-0.08%
2024/03/130.121.5000.0021.400.12,4690.00%
2024/03/12222.0000.0022.0022,6370.08%
2024/03/11022.4500.0021.8002,6690.00%
2024/03/0800.00322.7522.45-32,707-0.11%
2024/03/07025.48125.2024.70-12,660-0.04%
2024/03/0600.00226.9826.50-22,608-0.08%
2024/03/0500.001925.8526.10-192,480-0.77%
2024/03/04225.25125.3525.3512,3760.04%
2024/03/01024.85425.2025.15-42,340-0.17%
2024/02/2900.00824.5124.45-82,285-0.35%
2024/02/27124.30124.5524.3502,2700.00%
2024/02/2200.00124.2023.65-12,123-0.05%
2024/02/21223.80324.2723.80-12,111-0.05%
2024/02/2000.00224.4524.40-22,086-0.10%
2024/02/19523.95624.1024.30-12,052-0.05%
2024/02/16724.201124.0224.25-41,931-0.21%
2024/02/15423.651323.1123.45-91,883-0.48%
2024/02/05122.20122.7022.1501,8310.00%
2024/01/31122.35122.1522.3001,8020.00%
2024/01/30922.72622.7422.5031,7810.17%
2024/01/2900.00121.2521.40-11,701-0.06%
2024/01/261021.9000.0021.30101,6920.59%
2024/01/25322.5000.0022.9531,6430.18%
2024/01/241222.6000.0022.65121,6170.74%
2024/01/2300.00022.6023.2001,5540.00%
2024/01/17121.0000.0020.8511,4310.07%
2024/01/16522.42122.5022.4541,3880.29%
2024/01/15321.32121.8021.9021,3130.15%
2024/01/1200.00120.8520.85-11,292-0.08%
2024/01/11220.9500.0021.0021,2900.15%
2024/01/1000.00621.0320.90-61,285-0.47%
2024/01/08221.10620.8720.85-41,274-0.31%
2024/01/05420.9000.0021.1541,2800.31%
2024/01/04121.3500.0020.8511,2730.08%
2024/01/0200.00022.0022.1501,1910.00%
2023/12/29821.4000.0021.4581,1650.69%
2023/12/2700.00622.7522.35-61,135-0.53%
2023/12/26822.69822.5622.8001,0870.00%
2023/12/25221.2000.0021.1529830.20%
2023/12/2100.00120.9520.85-1972-0.10%
2023/12/20121.3000.0021.1519670.10%
2023/12/15822.361022.1021.80-2922-0.22%
2023/12/14522.45622.5622.50-1846-0.11%
2023/12/13421.73221.7321.9027410.27%
2023/12/12221.2000.0020.6526620.30%
2023/12/1100.00820.8620.75-8631-1.27%
2023/12/081121.28220.9521.4096051.49%
2023/12/07621.20221.5521.5545000.80%
2023/12/06319.48619.5919.60-3315-0.95%
2023/11/2900.001017.4517.50-10185-5.39%
2023/10/23316.7300.0016.7031821.65%
2023/09/1500.00516.7016.70-5262-1.90%
2023/08/0700.00117.7017.70-1309-0.32%
2023/07/1800.00116.9516.85-1338-0.30%
2023/07/1200.002017.5917.70-20318-6.28%
2023/07/1000.00116.9016.90-1293-0.34%
2023/07/07217.0000.0017.0022880.69%
2023/07/0400.00016.3016.2502740.00%
2023/07/0300.00016.3016.3502720.00%
2023/06/29116.7000.0016.5512590.39%
2023/06/26116.7500.0016.8012540.39%
2023/06/0900.00216.9016.90-2251-0.80%
2023/06/08217.2500.0017.2522490.80%
2023/06/06417.0900.0017.2042451.63%
2023/06/05117.0500.0017.0012520.40%
2023/05/30117.2500.0017.3012480.40%
2023/05/29417.1900.0017.1542481.61%
2023/05/25417.2500.0017.1542461.62%
2023/05/24217.3500.0017.3522450.81%
2023/05/23417.4000.0017.3542461.63%
2023/05/1900.00716.8517.00-7247-2.83%
2023/05/15017.0500.0017.0002430.00%
2023/05/1200.00117.3017.25-1242-0.41%
2023/05/10018.60318.6218.10-3211-1.41%
2023/05/0900.001016.8417.30-10129-7.74%
2023/05/0500.00116.4016.40-1118-0.84%
2023/04/2500.00616.1516.20-6129-4.63%
2023/04/2000.00416.6516.65-4128-3.12%
2023/04/07316.3000.0016.3531362.19%
2023/03/3100.00116.2516.30-1135-0.74%
2023/03/28016.6500.0016.3001380.00%
2023/03/21016.6400.0016.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/16116.0500.0016.0511350.74%
2023/03/14116.4500.0016.5511340.75%
2023/03/13016.9000.0016.3501370.00%
2023/03/10216.95316.9016.75-1137-0.73%
2023/03/08317.0500.0017.3531432.08%
2023/03/03216.5500.0016.7021331.50%
2023/02/2100.00116.6016.60-1128-0.78%
2023/02/20016.6500.0016.6501260.00%
2023/02/09315.9200.0015.9031212.47%
2023/02/08216.0500.0016.0021211.64%
2023/01/06115.0000.0015.1511160.86%
2023/01/05315.0000.0015.0031192.52%
2022/12/21115.4000.0015.0011160.86%
2022/12/09315.7200.0015.7531272.36%
2022/12/08615.7200.0015.7061274.71%
2022/12/05216.20115.9016.1011280.78%
2022/12/02215.8000.0015.8521251.59%
2022/12/01116.1500.0015.8011260.79%
2022/11/24015.1000.0015.0001390.00%
2022/11/1400.00015.1515.2001580.00%
2022/11/11015.3000.0015.2001610.00%
2022/08/2200.00118.2517.90-1255-0.39%
2022/08/19018.3500.0017.9002570.00%
2022/08/1700.00817.5017.60-8246-3.25%
2022/08/01817.2000.0017.1582473.23%
2022/07/0800.00517.8017.90-5295-1.69%
2022/07/06118.0500.0017.8513050.33%
2022/06/2800.00118.9018.90-1314-0.32%
2022/06/01322.8000.0022.8034010.75%
2022/05/31121.9500.0022.1513980.25%
2022/05/23122.0500.0022.0514740.21%
2022/04/2500.00121.3021.30-11,032-0.10%
2022/04/1400.00122.4022.30-12,753-0.04%
2022/04/11122.8500.0022.6513,6570.03%
2022/04/0800.00423.2423.20-43,690-0.11%
2022/04/06324.0300.0023.9533,7410.08%
2022/04/0100.00024.0023.9503,7530.00%
2022/03/2900.00123.9023.85-13,777-0.03%
2022/03/2800.00323.8724.00-33,774-0.08%
2022/03/24324.2200.0024.2533,7680.08%
2022/03/2300.00324.2824.25-33,766-0.08%
2022/03/22224.1300.0024.2023,7670.05%
2022/03/15022.9000.0022.7503,7580.00%
2022/03/11223.0500.0023.1023,7590.05%
2022/03/09022.9800.0023.0003,7660.00%
2022/03/07123.2500.0023.3013,7470.03%
2022/03/042.124.5900.0024.402.13,7290.06%
2022/03/030.224.90224.8824.80-1.83,720-0.05%
2022/03/0200.00624.2025.15-63,713-0.16%
2022/03/01224.45524.4624.65-33,694-0.08%
2022/02/24523.00123.8522.8543,6690.11%
2022/02/2300.00224.1024.10-23,650-0.05%
2022/02/22124.2000.0024.1013,6440.03%
2022/02/21224.3800.0024.5023,6360.06%
2022/02/17124.7500.0024.3013,6290.03%
2022/02/1600.00525.0425.00-53,611-0.14%
2022/02/14424.1300.0024.4543,5930.11%
2022/02/09425.53125.6525.6033,5420.08%
2022/02/0800.00124.9525.60-13,526-0.03%
2022/02/0700.00324.5524.90-33,504-0.09%
2022/01/25424.80424.0023.3503,4490.00%
2022/01/24223.20224.5024.5003,4190.00%
2022/01/21824.78125.3524.6073,3710.21%
2022/01/20225.73125.5525.9013,3130.03%
2022/01/19425.541325.4025.90-93,289-0.27%
2022/01/18225.50826.0025.50-63,195-0.19%
2022/01/171627.091826.8026.80-23,093-0.06%
2022/01/141526.901427.0927.4013,0190.03%
2022/01/13627.23527.3327.1512,9100.03%
2022/01/122026.7823.225.9825.55-3.22,752-0.11%
2022/01/113728.641928.8028.00182,5140.72%
2022/01/102827.851127.6928.00172,0540.83%
2022/01/0720928.0521828.1927.60-91,849-0.49% 大買/大賣/
2022/01/06118.226.2810126.7627.1017.21,3461.27% 大買/大賣/
2022/01/05925.322825.3126.00-19648-2.93%
2022/01/03123.50124.0023.7004240.00%
2021/12/3000.00523.3523.25-5383-1.31%
2021/12/29523.0100.0022.7053571.40%
2021/12/28122.0000.0022.0013200.31%
2021/12/0600.00020.3020.2002480.00%
2021/11/0200.004120.6120.45-41287-14.26%
2021/11/014121.0100.0020.854129413.91%
2021/10/0800.00019.2519.2007510.00%
2021/09/2800.00220.4520.50-2957-0.21%
2021/09/24220.4500.0020.5529730.21%
2021/09/15320.6500.0020.6031,0130.30%
2021/09/0300.00521.9522.20-51,081-0.46%
2021/08/1800.00520.7621.50-51,165-0.43%
2021/08/17521.0800.0020.4551,1660.43%
2021/08/1600.00521.0021.00-51,166-0.43%
2021/08/13522.15522.2022.1001,1670.00%
2021/08/121022.6000.0022.90101,1700.85%
2021/08/11322.4300.0022.3531,1760.26%
2021/08/09523.9500.0023.5051,2010.42%
2021/08/06325.63525.5525.45-21,197-0.17%
2021/08/05325.5500.0025.7031,1910.25%
2021/08/0200.00525.7025.75-51,238-0.40%
2021/07/3000.00125.8025.60-11,242-0.08%
2021/07/28124.9500.0025.0011,2410.08%
2021/07/2600.001726.4626.25-171,247-1.36%
2021/07/2300.001125.4725.50-111,210-0.91%
2021/07/21124.9000.0024.7511,3860.07%
2021/07/2000.00125.1025.25-11,389-0.07%
2021/07/19125.80325.7525.70-21,390-0.14%
2021/07/1600.00125.5025.25-11,266-0.08%
2021/07/14425.0000.0024.5041,2520.32%
2021/07/1300.00525.6625.60-51,191-0.42%
2021/07/12225.40024.6025.4021,2840.16%
2021/07/0800.00024.1524.4001,4810.00%
2021/07/0600.00524.2524.40-51,658-0.30%
2021/07/0500.00224.0024.20-21,705-0.12%
2021/06/2500.00223.4523.25-22,089-0.10%
2021/06/2300.00123.2023.00-12,133-0.05%
2021/06/22122.8000.0022.6012,1460.05%
2021/06/18223.5000.0023.2522,2110.09%
2021/06/1000.00123.5023.40-12,466-0.04%
2021/06/02223.1000.0022.9023,0020.07%
2021/06/0100.00123.5023.50-13,008-0.03%
2021/05/3100.00523.0023.00-53,018-0.17%
2021/05/2800.001023.0822.90-103,026-0.33%
2021/05/27122.7000.0022.7513,0400.03%
2021/05/26923.03223.1023.1073,0800.23%
2021/05/1700.00218.9518.60-23,412-0.06%
2021/05/1400.001020.6520.45-103,392-0.29%
2021/05/1200.00120.1020.15-13,375-0.03%
2021/05/05123.8000.0023.0513,4950.03%
2021/05/03724.97325.2824.7043,4580.12%
2021/04/2900.00725.6925.60-73,445-0.20%
2021/04/281426.0300.0026.00143,4370.41%
2021/04/2700.005025.8927.40-503,363-1.49%
2021/04/26526.00126.0526.0543,2890.12%
2021/04/234426.24325.8026.15413,3681.22%
2021/04/22626.51626.4025.7003,3780.00%
2021/04/211226.227926.1026.65-673,356-2.00%
2021/04/2000.00726.3026.25-73,348-0.21%
2021/04/197626.7400.0026.25763,3552.26%
2021/04/16427.0000.0026.8543,3380.12%
2021/04/141626.23126.5525.65153,3510.45%
2021/04/131126.561826.0126.10-73,251-0.22%
2021/04/121025.258025.1125.40-703,313-2.11%
2021/04/091225.46525.8025.0073,3340.21%
2021/04/08325.9300.0026.0033,4070.09%
2021/04/07226.5000.0026.4523,5610.06%
2021/04/06126.00425.9325.85-33,563-0.08%
2021/04/0100.00625.6725.70-63,600-0.17%
2021/03/315926.01526.1926.20543,5911.50%
2021/03/30725.19125.0525.2063,4470.17%
2021/03/293625.1500.0024.95363,4321.05%
2021/03/24125.10925.1024.90-83,372-0.24%
2021/03/2300.001325.2924.85-133,337-0.39%
2021/03/22125.451325.6425.30-123,304-0.36%
2021/03/191125.111124.4525.4503,2420.00%
2021/03/18124.25424.3524.20-33,097-0.10%
2021/03/172624.4600.0024.45263,0840.84%
2021/03/16024.4000.0023.9503,0480.00%
2021/03/15024.40524.1024.05-53,045-0.16%
2021/03/12523.8900.0023.8553,0690.16%
2021/03/11224.15324.6024.15-13,037-0.03%
2021/03/1013.124.781224.7824.601.12,9820.04%
2021/03/091023.3500.0024.00102,6720.37%
2021/03/0500.00522.9022.75-52,562-0.20%
2021/02/24522.95122.8522.9042,4940.16%
2021/02/23123.5000.0023.4512,4670.04%
2021/02/2200.001022.3022.35-102,313-0.43%
2021/02/19322.88422.6922.70-12,328-0.04%
2021/02/1700.00120.9021.25-12,361-0.04%
2021/02/0300.00820.1820.00-82,346-0.34%
2021/02/0200.00720.1620.10-72,344-0.30%
2021/02/01120.00120.0019.9002,3510.00%
2021/01/2900.00521.2220.80-52,345-0.21%
2021/01/282121.82221.7521.75192,3140.82%
2021/01/2700.00120.2021.30-12,176-0.05%
2021/01/2600.00120.2020.00-12,158-0.05%
2021/01/20120.3500.0019.8512,1240.05%
2021/01/191121.4800.0021.15112,0980.52%
2021/01/1500.001121.1521.10-111,969-0.56%
2021/01/13221.25120.9020.9011,9230.05%
2021/01/12221.6800.0021.0521,9030.11%
2021/01/11521.6500.0021.9051,8770.27%
2021/01/081223.33223.2022.15101,8380.54%
2021/01/07121.1000.0021.4011,6460.06%
2021/01/061322.1800.0021.40131,6230.80%
2021/01/051222.961122.3322.6011,5700.06%
2021/01/04121.30221.8821.70-11,359-0.07%
2020/12/312521.781821.4521.7571,3180.53%
2020/12/301221.531222.0022.0001,1920.00%
2020/12/2300.00517.8017.65-5745-0.67%
2020/12/22517.8000.0017.5057420.67%
2020/12/2100.00617.8017.85-6748-0.80%
2020/12/18618.2300.0018.1567490.80%
2020/12/11117.7000.0017.9517950.13%
2020/12/10218.6500.0018.5027910.25%
2020/11/1900.00018.3018.4507580.00%
2020/10/29016.4000.0015.4505460.00%
2020/10/1300.00116.4516.40-1581-0.17%
2020/09/2200.00116.0016.00-1574-0.17%
2020/09/18116.9000.0016.9515670.18%
2020/09/1000.00215.7515.70-2496-0.40%
2020/09/07215.9500.0015.4024820.41%
2020/08/31115.50115.7515.5005250.00%
2020/08/1900.00114.9514.55-1484-0.21%
2020/07/08113.9000.0014.2514580.22%
2020/07/03113.6000.0013.6014410.23%
2020/07/0200.00113.5513.65-1442-0.23%
2020/06/30613.59613.6013.6004430.00%
2020/06/2300.00113.3013.35-1439-0.23%
2020/06/08314.58314.5014.5005120.00%
2020/06/0500.00114.3514.30-1405-0.25%
2020/05/28113.9500.0013.8514170.24%
2020/05/2000.001514.7313.90-15370-4.04%
2020/05/1800.00013.7013.6003370.00%
2020/05/1500.00513.3013.45-5340-1.47%
2020/05/06813.8300.0013.8083432.33%
2020/04/29113.3500.0013.4013500.29%
2020/04/28512.6500.0013.1053501.43%
2020/04/27412.4500.0012.3543571.12%
2020/04/1300.00212.3012.40-2351-0.57%
2020/04/1000.003312.3612.20-33355-9.28%
2020/04/01210.1000.0010.0524020.50%
2020/03/31010.0500.0010.0504020.00%
2020/03/303010.1000.0010.10304027.46%
2020/03/2408.9600.008.9503890.00%
2020/03/1600.0079.929.95-7371-1.88%
2020/03/13410.3500.0010.3543651.09%
2020/03/12211.4800.0011.4523600.55%
2020/02/1000.00015.7014.5003230.00%
2020/02/04114.10214.2014.25-1320-0.31%
2020/01/3000.001115.6015.45-11315-3.49%
2020/01/1700.00217.1017.15-2310-0.64%
2020/01/1500.00217.2017.10-2314-0.64%
2020/01/03318.58618.5518.30-3310-0.97%
2020/01/0200.00217.8018.45-2267-0.75%
2019/12/27217.5500.0017.5022630.76%
2019/12/1100.00117.6518.05-1276-0.36%
2019/12/02117.1000.0016.8013060.33%
2019/11/29217.1500.0017.0523190.63%
2019/11/28117.0500.0017.1013720.27%
2019/10/2200.00218.3318.40-2805-0.25%
2019/10/07218.55518.5018.45-3854-0.35%
2019/10/01518.2500.0018.2559260.54%
2019/09/2700.00518.0517.95-5954-0.52%
2019/09/261018.6000.0018.35109681.03%
2019/09/2500.001018.5318.55-101,082-0.92%
2019/09/24518.7500.0018.7551,1010.45%
2019/09/23518.7500.0018.8051,1010.45%
2019/09/2000.00518.9018.85-51,102-0.45%
2019/09/19518.9000.0018.9051,1010.45%
2019/09/03619.75620.1519.7501,0880.00%
2019/09/0200.001020.2020.20-101,075-0.93%
2019/08/2800.00219.4019.25-2993-0.20%
2019/08/22219.4000.0019.1529830.20%
2019/08/1500.00318.1018.50-3947-0.32%
2019/08/13318.2500.0018.2539430.32%
2019/08/0800.00618.2518.10-6944-0.64%
2019/08/071018.7000.0018.45109351.07%
2019/08/06418.30118.1518.3039440.32%
2019/08/0100.00319.6019.55-3981-0.31%
2019/07/3100.00120.3020.40-1974-0.10%
2019/07/301220.992820.8420.60-16968-1.65%
2019/07/29220.6000.0020.6028530.23%
2019/07/26520.102419.9919.95-19843-2.25%
2019/07/25319.70120.0520.1028140.25%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/181819.3400.0018.70189091.98%
2019/07/02219.50419.6019.60-21,113-0.18%
2019/07/01518.0500.0018.8051,0000.50%
2019/06/1800.00217.1517.05-21,067-0.19%
2019/06/1700.001317.1517.20-131,074-1.21%
2019/06/14217.0500.0017.0521,1050.18%
2019/06/11117.00117.2517.3001,1830.00%
2019/06/1000.002117.1217.15-211,197-1.75%
2019/06/0400.00317.1517.20-31,214-0.25%
2019/06/0300.00217.1017.15-21,266-0.16%
2019/05/31217.4500.0017.4521,2760.16%
2019/05/23117.2500.0017.2511,4540.07%
2019/05/1700.00818.0017.65-81,626-0.49%
2019/05/1400.00517.9518.05-51,844-0.27%
2019/05/0700.00220.7020.55-21,779-0.11%
2019/05/0200.00220.3520.80-21,747-0.11%
2019/04/242522.27222.2521.45231,7301.33%
2019/04/23222.6000.0022.6021,6390.12%
2019/04/22221.15421.1921.05-21,531-0.13%
2019/04/19220.6500.0020.6521,5120.13%
2019/04/171221.9000.0021.50121,4870.81%
2019/04/15821.50321.3521.2551,4320.35%
2019/04/1200.00121.6021.25-11,410-0.07%
2019/04/11321.58121.1521.6021,3910.14%
2019/04/1000.00121.0021.15-11,349-0.07%
2019/04/09220.83220.9021.3001,3290.00%
2019/04/08020.3000.0020.3001,3050.00%
2019/04/02420.40420.8020.4001,3050.00%
2019/03/22221.007720.6420.50-751,265-5.93%
2019/03/21221.10121.0021.0011,2800.08%
2019/03/2000.00221.2521.00-21,278-0.16%
2019/03/19321.1800.0021.1531,2800.23%
2019/03/1800.00120.9521.05-11,250-0.08%
2019/03/14120.45320.8220.50-21,230-0.16%
2019/03/133221.0000.0021.05321,1932.68%
2019/03/1200.00220.5020.35-21,197-0.17%
2019/03/08220.0000.0020.0021,2320.16%
2019/03/07119.6500.0020.1011,2630.08%
2019/03/05422.0900.0022.0041,2470.32%
2019/03/047222.4110.522.4422.5061.51,2205.04%
2019/02/2200.00921.4221.45-91,115-0.81%
2019/02/201421.76722.0321.6071,1130.63%
2019/02/19522.0400.0021.9051,1090.45%
2019/02/1300.00320.8021.10-3940-0.32%
2019/01/3000.00718.6018.55-7796-0.88%
2019/01/2900.00618.3018.60-6800-0.75%
2019/01/24218.8000.0018.6528160.24%
2019/01/181017.91518.0518.4058430.59%
2019/01/1600.00518.6518.60-5864-0.58%
2019/01/1500.00518.0818.20-5852-0.59%
2019/01/1400.00117.9017.80-1855-0.12%
2019/01/09218.0000.0018.0028870.23%
2019/01/0800.00117.9017.80-1894-0.11%
2019/01/04217.4800.0017.6529270.22%
2019/01/0300.00218.0018.05-2948-0.21%
2018/12/28218.40118.5018.4019750.10%
2018/12/1800.00519.0018.95-51,557-0.32%
2018/12/14519.30319.3519.3522,5130.08%
2018/12/10118.0000.0018.1012,5780.04%
2018/12/0700.00618.8519.00-62,574-0.23%
2018/12/06119.5000.0018.6012,5760.04%
2018/12/05219.8300.0019.6522,5660.08%
2018/11/301019.2500.0019.00102,5790.39%
2018/11/2100.00217.5017.50-22,573-0.08%
2018/11/1500.00116.6016.85-12,638-0.04%
2018/11/13116.2500.0016.6012,6590.04%
2018/11/0800.00516.8016.60-52,651-0.19%
2018/11/02516.5500.0016.5052,7130.18%
2018/11/0100.00116.6016.50-12,732-0.04%
2018/10/3000.00415.2515.70-42,719-0.15%
2018/10/29215.55215.2015.2002,7120.00%
2018/10/26015.2500.0015.3002,7010.00%
2018/10/251015.5500.0014.80102,6940.37%
2018/10/18117.00116.8516.8502,7130.00%
2018/10/1600.00517.3017.00-52,764-0.18%
2018/10/12216.95516.8016.95-32,794-0.11%
2018/10/0900.00118.6518.60-12,811-0.04%
2018/10/08118.9500.0019.0512,8360.04%
2018/10/0500.00418.7618.85-42,868-0.14%
2018/10/03220.4500.0020.4022,9410.07%
2018/10/0100.001021.1221.20-103,077-0.32%
2018/09/28322.05521.6021.45-23,144-0.06%
2018/09/271522.27521.7521.70103,1660.32%
2018/09/263022.001422.0821.95163,1750.50%
2018/09/252823.401222.8522.75163,1580.51%
2018/09/211624.734924.4024.65-332,946-1.12%
2018/09/20422.451422.3324.25-102,478-0.40%
2018/09/1900.00121.2022.10-12,244-0.04%
2018/09/17121.20221.3021.20-12,388-0.04%
2018/09/141020.49420.5020.7562,3870.25%
2018/09/1000.00120.5520.35-12,587-0.04%
2018/09/07120.3500.0020.3512,6000.04%
2018/08/31321.80321.4521.4003,0210.00%
2018/08/2800.00521.0721.80-53,147-0.16%
2018/08/2400.00220.6020.40-23,242-0.06%
2018/08/234621.091221.1721.20343,4700.98%
2018/08/21820.99220.9020.9063,6850.16%
2018/08/2000.00321.0020.90-33,843-0.08%
2018/08/1700.00321.9021.75-33,921-0.08%
2018/08/16321.9500.0021.9034,0290.07%
2018/08/15622.1000.0022.0064,2430.14%
2018/08/14822.39322.5022.4054,7080.11%
2018/08/13522.751122.7122.30-64,812-0.12%
2018/08/10824.03223.6523.4564,9010.12%
2018/08/0800.00424.4024.25-44,984-0.08%
2018/08/07423.95424.1524.2005,0660.00%
2018/08/06524.0000.0023.8055,1070.10%
2018/08/032124.0400.0023.90215,1490.41%
2018/08/0200.00624.4023.90-65,185-0.12%
2018/07/311524.471024.4324.3055,3660.09%
2018/07/30524.50524.0524.0005,5540.00%
2018/07/27324.4500.0024.4035,6310.05%
2018/07/26424.5000.0024.4545,6340.07%
2018/07/251024.621024.3524.4005,6330.00%
2018/07/19525.0000.0024.7555,5630.09%
2018/07/18525.2000.0025.0055,5650.09%
2018/07/17425.70425.1024.9005,5510.00%
2018/07/1600.002126.1025.55-215,545-0.38%
2018/07/13426.60426.2026.3005,5230.00%
2018/07/12526.60626.1926.25-15,494-0.02%
2018/07/11925.901526.1326.20-65,491-0.11%
2018/07/10626.57526.0725.6015,5040.02%
2018/07/09426.901226.9526.35-85,504-0.15%
2018/07/061426.05825.8626.0565,4420.11%
2018/07/0500.00125.5525.25-15,466-0.02%
2018/07/041125.97425.5026.4575,5180.13%
2018/07/03627.381926.4125.70-135,473-0.24%
2018/07/022627.6000.0026.75265,3640.48%
2018/06/293027.052027.1426.95105,2720.19%
2018/06/26525.351525.1226.70-104,906-0.20%
2018/06/25425.20525.4425.20-14,810-0.02%
2018/06/22425.10625.3724.80-24,798-0.04%
2018/06/21524.55524.7025.1504,7570.00%
2018/06/20624.62424.2023.8524,7280.04%
2018/06/19426.25725.9725.10-34,646-0.06%
2018/06/15226.75526.8026.65-34,617-0.06%
2018/06/141026.83726.7126.5034,5830.07%
2018/06/13727.06426.4126.4534,5420.07%
2018/06/12227.48127.3027.1014,4720.02%
2018/06/1100.002526.8428.00-254,360-0.57%
2018/06/0800.00226.1025.90-24,170-0.05%
2018/06/07225.90526.2025.80-34,132-0.07%
2018/06/06525.5500.0025.5554,0850.12%
2018/06/05926.06425.8025.7054,0540.12%
2018/06/04426.38726.2926.15-33,981-0.08%
2018/06/01725.78425.5325.7533,9400.08%
2018/05/312526.833126.3225.95-63,950-0.15%
2018/05/30726.0900.0026.0073,7200.19%
2018/05/2900.001023.9524.25-103,550-0.28%
2018/05/28224.20124.1023.8013,4710.03%
2018/05/2500.003023.6023.15-303,308-0.91%
2018/05/23223.832123.4323.80-193,113-0.61%
2018/05/223223.69124.0023.50312,9031.07%
2018/05/2100.00221.4021.90-22,434-0.08%
2018/05/18421.65422.0021.2502,3280.00%
2018/05/17521.4000.0021.1552,2110.23%
2018/05/1600.00120.8020.80-12,154-0.05%
2018/05/1400.00321.0021.10-32,069-0.14%
2018/05/10121.1500.0021.2512,0690.05%
2018/05/09821.23421.1121.0042,0660.19%
2018/05/08221.00221.0520.7001,9660.00%
2018/05/07521.35521.3021.2501,9190.00%
2018/05/04519.95520.0020.4501,7200.00%
2018/05/03118.605718.6819.10-561,648-3.40%
2018/04/3000.0012318.9118.65-1231,726-7.12% 大賣/鉅額交易
2018/04/2700.00218.4018.70-21,797-0.11%
2018/04/26118.70118.9518.2001,8320.00%
2018/04/25318.83318.9719.0001,9480.00%
2018/04/24719.6500.0019.2072,1410.33%
2018/04/235020.0900.0020.05502,4062.08%
2018/04/20620.42620.2720.2502,5190.00%
2018/04/18120.00120.4020.1002,5520.00%
2018/04/178820.539320.8720.00-52,554-0.20%
2018/04/1613020.3100.0020.751302,5055.19% 大買/鉅額交易
2018/04/13620.851120.6520.25-52,497-0.20%
2018/04/1200.00220.2320.40-22,553-0.08%
2018/04/10719.8100.0019.9072,5930.27%
2018/03/2300.00518.3518.25-55,229-0.10%
2018/03/0600.00120.3020.10-15,916-0.02%
2018/03/05520.1000.0019.6055,9020.08%
2018/03/0200.00119.7019.65-15,896-0.02%
2018/03/01119.8000.0019.6015,9260.02%
2018/02/2300.00119.4019.40-16,032-0.02%
2018/02/22119.40319.1019.10-26,049-0.03%
2018/02/21319.0000.0019.0036,0950.05%
2018/02/1200.00718.5118.40-76,112-0.11%
2018/02/09717.6600.0018.4076,1190.11%
2018/02/06319.80319.1818.7506,1280.00%
2018/02/0500.00319.9020.40-36,124-0.05%
2018/02/02520.88220.9020.6036,1550.05%
2018/01/3100.00320.6020.60-36,309-0.05%
2018/01/3000.00220.6020.05-26,682-0.03%
2018/01/29520.4700.0020.4057,1880.07%
2018/01/261020.5500.0020.40107,2030.14%
2018/01/2400.00220.6020.65-27,353-0.03%
2018/01/2300.00421.0021.10-47,354-0.05%
2018/01/19222.25121.8521.5017,3620.01%
2018/01/182422.02321.9022.20217,2890.29%
2018/01/17721.901121.8321.85-47,167-0.06%
2018/01/161021.1000.0021.05107,0780.14%
2018/01/10220.70520.2920.20-37,122-0.04%
2018/01/0800.00221.6021.00-27,104-0.03%
2018/01/0500.00221.4021.35-27,016-0.03%
2018/01/0400.00121.1520.80-17,072-0.01%
2018/01/03221.50421.3021.20-27,164-0.03%
2018/01/02120.80620.5121.35-57,029-0.07%
亞電 相關文章