界霖 (5285)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	65.50	0	0.00	65.50	1	149	0.67%
2024/05/02	3	66.50	0	0.00	66.20	3	149	2.01%
2024/04/29	0	0.00	2	66.60	66.20	-2	150	-1.33%
2024/04/26	8	65.70	1	65.80	65.80	7	149	4.69%
2024/04/17	0	0.00	1.1	66.41	66.10	-1.1	153	-0.69%
2024/04/16	2	63.90	0	0.00	65.80	2	152	1.32%
2024/04/15	0	0.00	1	65.60	65.10	-1	151	-0.66%
2024/04/12	2	65.80	0	0.00	65.30	2	151	1.32%
2024/04/11	1	64.40	0	0.00	64.70	1	151	0.66%
2024/04/09	0	0.00	5	65.62	65.40	-5	153	-3.26%
2024/04/03	1.3	63.92	1	64.50	63.60	0.3	147	0.20%
2024/03/13	1	63.30	0	0.00	63.10	1	162	0.61%
2024/03/12	1	64.40	1.1	65.00	64.40	-0.1	162	-0.04%
2024/03/11	1	63.40	0	0.00	63.20	1	163	0.61%
2024/03/07	5	64.00	0	0.00	64.00	5	165	3.02%
2024/03/05	10	64.50	0	0.00	64.40	10	167	5.97%
2024/03/01	0	0.00	1	65.10	65.00	-1	168	-0.59%
2024/02/29	0	65.80	0	0.00	65.80	0	167	0.02%
2024/02/26	0	66.80	0.2	67.06	66.30	-0.2	168	-0.11%
2024/02/21	0	0.00	1	67.00	66.90	-1	169	-0.59%
2024/02/20	1	66.90	0	0.00	66.90	1	169	0.59%
2024/02/19	2	68.05	2.2	68.51	68.50	-0.2	168	-0.12%
2024/02/15	1.1	65.01	0	0.00	64.80	1.1	168	0.65%
2024/01/30	1	66.90	1	65.80	65.90	0	179	0.00%
2024/01/29	1.1	66.54	0	0.00	66.50	1.1	179	0.61%
2024/01/26	0.1	67.50	0	0.00	67.30	0.1	179	0.07%
2024/01/25	0	0.00	4	67.60	67.50	-4	181	-2.21%
2024/01/24	2	68.30	2	67.75	67.60	0	181	0.00%
2024/01/18	0	0.00	16	65.91	66.20	-16	186	-8.59%
2024/01/12	0.1	69.00	0	0.00	68.40	0.1	183	0.03%
2024/01/11	0	0.00	1	68.40	68.50	-1	188	-0.53%
2024/01/10	0	0.00	1	68.70	68.40	-1	196	-0.51%
2024/01/09	1	69.50	0	0.00	69.40	1	196	0.51%
2024/01/04	0.1	70.55	0	0.00	70.80	0.1	211	0.03%
2023/12/21	0	0.00	1	69.80	71.20	-1	260	-0.38%
2023/12/18	2	71.40	0	0.00	71.50	2	264	0.76%
2023/12/15	2	72.60	0	0.00	72.80	2	264	0.76%
2023/12/14	1	72.80	0	0.00	72.20	1	263	0.38%
2023/12/12	1	73.20	0	0.00	72.20	1	273	0.37%
2023/12/05	2	73.10	0	0.00	73.30	2	313	0.65%
2023/12/04	0	73.80	0	0.00	73.80	0	320	0.01%
2023/12/01	3	75.30	1	75.10	75.20	2	335	0.60%
2023/11/30	2	75.55	0	0.00	75.60	2	376	0.53%
2023/11/28	0	0.00	0.1	73.90	73.90	-0.1	384	-0.01%
2023/11/27	0	0.00	6	73.20	73.00	-6	396	-1.51%
2023/11/22	0	0.00	0.1	74.00	74.10	-0.1	413	-0.02%
2023/11/15	0	0.00	1.2	73.37	73.30	-1.2	496	-0.23%
2023/11/14	0	0.00	1.1	71.53	71.50	-1.1	495	-0.22%
2023/11/10	6.2	69.94	0	0.00	69.50	6.2	498	1.25%
2023/11/07	2	73.00	2	72.75	72.70	0	500	0.00%
2023/11/03	1	73.40	0	0.00	72.90	1	520	0.19%
2023/10/26	0	72.90	0	0.00	72.70	0	646	0.00%
2023/10/20	2	73.30	0	0.00	72.90	2	681	0.29%
2023/10/19	0.1	74.21	0	0.00	73.40	0.1	693	0.02%
2023/10/18	0	73.00	0	0.00	75.90	0	693	0.00%
2023/10/16	2	74.25	0	0.00	73.50	2	701	0.29%
2023/10/13	1	76.50	1	77.00	76.20	0	702	0.00%
2023/10/12	10	75.65	1	76.70	77.00	9	709	1.27%
2023/10/11	3	76.10	0	0.00	75.50	3	716	0.42%
2023/10/06	0	0.00	1	82.40	82.20	-1	707	-0.14%
2023/10/05	1	81.60	0	0.00	82.10	1	730	0.14%
2023/10/03	1	82.00	1	83.20	81.80	0	751	0.00%
2023/09/21	1	80.10	0	0.00	80.10	1	898	0.11%
2023/09/20	1	80.60	0	0.00	80.50	1	896	0.11%
2023/09/19	1	81.50	0	0.00	81.30	1	901	0.11%
2023/09/13	0	0.00	1	82.50	82.70	-1	886	-0.11%
2023/09/11	2	81.00	0	0.00	79.90	2	876	0.23%
2023/09/08	1	84.20	0	0.00	83.80	1	868	0.12%
2023/09/05	0	0.00	6	86.08	85.80	-6	844	-0.71%
2023/09/04	1	81.40	1	82.00	82.90	0	809	0.00%
2023/09/01	0	0.00	1	82.80	82.50	-1	804	-0.12%
2023/08/31	0	0.00	1	82.30	82.40	-1	798	-0.13%
2023/08/30	0	0.00	1	81.20	80.70	-1	791	-0.13%
2023/08/28	2	78.45	1	78.40	78.40	1	788	0.13%
2023/08/25	1	80.00	0	0.00	80.00	1	785	0.13%
2023/08/24	1	80.80	1	83.00	80.70	0	784	0.00%
2023/08/23	1	83.10	9	81.88	83.00	-8	780	-1.03%
2023/08/17	0	0.00	1	78.90	79.10	-1	749	-0.13%
2023/08/14	2	77.20	0	0.00	77.70	2	763	0.26%
2023/08/10	1	80.10	0	0.00	80.20	1	765	0.13%
2023/08/08	3	80.93	0	0.00	80.90	3	757	0.40%
2023/08/07	0	0.00	5	83.06	83.10	-5	745	-0.67%
2023/08/04	0	0.00	2.1	80.22	81.10	-2.1	719	-0.29%
2023/08/02	2.1	78.80	0	0.00	78.90	2.1	710	0.29%
2023/08/01	1	81.00	3	80.03	81.40	-2	698	-0.29%
2023/07/31	3	80.77	6.1	80.64	79.90	-3.1	683	-0.45%
2023/07/28	1	76.00	1	76.89	76.60	0	644	0.00%
2023/07/27	3	76.63	3.1	78.30	76.20	-0.1	637	-0.01%
2023/07/25	1	74.92	0	0.00	74.90	1	623	0.17%
2023/07/24	2	76.11	0	0.00	75.80	2	616	0.33%
2023/07/21	1	77.00	0	0.00	78.10	1	610	0.16%
2023/07/20	1	79.20	0	0.00	78.20	1	612	0.16%
2023/07/19	1	78.51	0	0.00	78.00	1	611	0.17%
2023/07/18	0	79.50	1	79.60	79.50	-1	607	-0.16%
2023/07/17	1	80.60	0	0.00	80.60	1	600	0.17%
2023/07/14	0	81.50	0	0.00	81.60	0	597	0.01%
2023/07/13	0	0.00	1	82.20	82.10	-1	594	-0.17%
2023/07/12	0	0.00	4.3	82.21	82.20	-4.3	579	-0.74%
2023/07/11	0	0.00	4.1	79.70	80.60	-4.1	564	-0.72%
2023/07/10	0	79.00	1	78.60	78.60	-1	564	-0.17%
2023/07/07	1.1	80.24	0	0.00	79.10	1.1	570	0.18%
2023/07/06	1.3	80.48	1	80.30	80.60	0.3	567	0.05%
2023/07/05	1	78.40	3.4	79.19	81.80	-2.4	516	-0.47%
2023/07/04	2	74.30	0.1	74.70	74.40	1.9	462	0.41%
2023/06/28	1	75.60	0	75.20	74.60	1	484	0.20%
2023/06/27	2	74.35	0	0.00	74.00	2	537	0.37%
2023/06/20	0	75.00	0	0.00	74.70	0	646	0.00%
2023/06/19	0	0.00	3.1	74.75	75.10	-3.1	699	-0.44%
2023/06/16	0	74.20	1	74.50	73.80	-1	699	-0.14%
2023/06/14	0	0.00	0.1	75.30	75.00	-0.1	709	-0.01%
2023/06/13	1	73.90	0	0.00	74.20	1	714	0.14%
2023/06/09	0	0.00	0	73.70	72.50	0	729	0.00%
2023/06/08	3	72.70	1	73.30	71.80	2	757	0.27%
2023/06/07	0	0.00	14.1	73.55	73.90	-14.1	783	-1.80%
2023/06/06	0	73.50	0	0.00	72.90	0	847	0.00%
2023/06/05	0	0.00	1.2	74.04	74.40	-1.2	1,068	-0.11%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/05/30	2	73.50	1	73.20	73.10	1	1,189	0.08%
2023/05/29	1	74.00	1	73.30	74.00	0	1,190	0.00%
2023/05/26	1	72.00	0	0.00	72.10	1	1,180	0.08%
2023/05/25	3	71.93	0	0.00	71.80	3	1,184	0.25%
2023/05/23	1	72.40	0	0.00	72.80	1	1,178	0.08%
2023/05/22	0	72.86	1	72.70	72.80	-1	1,191	-0.08%
2023/05/19	1	73.30	0.1	78.00	72.80	0.9	1,188	0.08%
2023/05/18	0	0.00	1	72.30	72.30	-1	1,204	-0.08%
2023/05/17	1	71.60	0	0.00	72.10	1	1,233	0.08%
2023/05/16	0.1	71.90	0	0.00	71.60	0.1	1,242	0.00%
2023/05/15	1	72.00	0	0.00	72.10	1	1,239	0.08%
2023/05/11	0	73.55	0	0.00	73.00	0	1,251	0.00%
2023/05/10	2.1	75.22	0	0.00	75.20	2.1	1,312	0.16%
2023/05/09	0	77.00	0	0.00	76.70	0	1,324	0.00%
2023/05/08	0	0.00	1	78.10	78.10	-1	1,372	-0.07%
2023/05/04	1	77.20	0	0.00	77.20	1	1,478	0.07%
2023/04/25	0.1	78.51	0	0.00	77.60	0.1	1,520	0.01%
2023/04/24	0	0.00	0.3	80.00	80.40	-0.3	1,514	-0.02%
2023/04/21	1.3	80.24	2	79.50	79.50	-0.7	1,513	-0.05%
2023/04/20	0	0.00	1	82.00	81.70	-1	1,503	-0.07%
2023/04/19	1.1	82.18	0	0.00	82.30	1.1	1,499	0.07%
2023/04/18	2	83.46	0	0.00	83.00	2	1,493	0.13%
2023/04/17	0.1	85.70	0	0.00	84.80	0.1	1,483	0.01%
2023/04/14	2.1	84.79	1	84.00	84.00	1.1	1,477	0.07%
2023/04/13	4.1	84.56	0	0.00	84.50	4.1	1,468	0.28%
2023/04/12	8.1	85.65	3	85.70	86.00	5.1	1,457	0.35%
2023/04/11	8	87.44	1	87.60	87.20	7	1,440	0.49%
2023/04/07	0	0.00	7	88.97	88.50	-7	1,423	-0.49%
2023/03/31	3	87.73	9	89.11	88.70	-6	1,409	-0.43%
2023/03/30	0	0.00	0	87.50	86.90	0	1,390	0.00%
2023/03/29	13	85.11	0	0.00	84.70	13	1,382	0.94%
2023/03/28	4	89.53	12.2	90.48	86.90	-8.2	1,360	-0.60%
2023/03/27	3	88.20	2	89.20	89.20	1	1,304	0.08%
2023/03/24	4	90.28	9	90.94	89.40	-5	1,290	-0.39%
2023/03/22	1	89.20	4	88.43	88.80	-3	1,182	-0.25%
2023/03/21	0	0.00	0	85.80	84.70	0	1,125	0.00%
2023/03/20	1	85.60	0	0.00	85.60	1	1,117	0.09%
2023/03/16	0.2	85.50	1	85.70	83.70	-0.8	1,100	-0.07%
2023/03/13	3	82.33	0	0.00	85.30	3	1,077	0.28%
2023/03/10	8	87.36	4	87.90	87.70	4	1,054	0.38%
2023/03/09	5	90.60	0.7	91.03	90.50	4.3	1,031	0.41%
2023/03/08	14	89.80	16.6	90.56	92.00	-2.6	966	-0.27%
2023/03/07	4	82.83	12	83.34	83.90	-8	752	-1.06%
2023/03/06	2	81.65	5	80.60	81.00	-3	706	-0.42%
2023/03/03	0	0.00	5	77.56	77.60	-5	648	-0.77%
2023/03/02	3.2	76.13	0	0.00	75.60	3.2	652	0.49%
2023/03/01	6	78.37	1	79.00	77.70	5	644	0.78%
2023/02/24	6	78.10	0	0.00	77.90	6	642	0.93%
2023/02/23	1.2	79.07	0	0.00	79.00	1.2	633	0.18%
2023/02/10	1	76.00	2	76.50	75.40	-1	537	-0.19%
2023/02/06	5	77.04	5	77.30	77.50	0	429	0.00%
2023/02/03	2	78.45	4	77.60	75.20	-2	382	-0.52%
2023/02/02	0	0.00	0	72.60	74.80	0	305	-0.01%
2023/02/01	0	0.00	1	69.70	71.70	-1	278	-0.36%
2023/01/31	0	0.00	0	68.00	67.50	0	242	0.00%
2023/01/30	1	65.50	0	0.00	65.00	1	230	0.43%
2023/01/10	0	0.00	0.1	63.30	63.30	-0.1	258	-0.03%
2023/01/09	0	62.30	0	0.00	62.30	0	262	0.01%
2023/01/06	0	0.00	1	61.60	61.70	-1	266	-0.37%
2023/01/05	0	61.20	2	61.90	61.10	-2	274	-0.72%
2022/12/30	1	62.10	0	0.00	60.20	1	284	0.35%
2022/12/28	0	0.00	1	60.20	60.00	-1	289	-0.35%
2022/12/27	0	61.00	0	0.00	60.60	0	291	0.01%
2022/12/22	6	61.72	0	0.00	61.20	6	318	1.88%
2022/12/21	1	61.90	1	61.30	61.20	0	335	0.01%
2022/12/20	1	62.50	1	61.20	61.50	0	342	0.00%
2022/12/07	1	65.70	0	0.00	65.20	1	383	0.27%
2022/12/06	2	67.10	0	0.00	66.70	2	381	0.52%
2022/12/02	2	68.10	0	0.00	68.40	2	373	0.54%
2022/12/01	2	67.80	1	68.60	67.70	1	370	0.27%
2022/11/29	3	67.30	0	0.00	66.50	3	381	0.79%
2022/11/28	5	67.58	0	0.00	68.50	5	384	1.30%
2022/11/24	1	66.70	2	65.22	65.80	-1	372	-0.27%
2022/11/23	1	62.80	2	63.35	63.00	-1	361	-0.28%
2022/11/22	1	63.39	0	0.00	62.80	1	362	0.28%
2022/11/21	1	64.40	1	64.00	63.80	0	364	0.00%
2022/11/18	1	64.00	0	0.00	63.80	1	369	0.27%
2022/11/17	0	0.00	0	66.50	66.00	0	366	-0.01%
2022/11/16	0	0.00	0	65.60	65.40	0	370	-0.01%
2022/11/15	0	0.00	1	65.00	65.30	-1	373	-0.27%
2022/11/14	1	64.00	1	64.20	64.80	0	375	0.00%
2022/11/11	1	64.50	1	63.50	63.20	0	375	0.00%
2022/11/09	1	62.58	1	63.70	63.20	0	385	0.01%
2022/11/07	1	63.50	1	63.20	62.90	0	404	0.00%
2022/10/25	0	0.00	1	60.10	59.80	-1	414	-0.24%
2022/10/24	1	62.90	0	0.00	61.10	1	416	0.24%
2022/10/21	5	60.40	0	0.00	59.50	5	414	1.21%
2022/10/18	2	64.40	2	64.55	64.70	0	400	0.00%
2022/10/12	1	64.00	1	63.70	63.90	0	396	0.00%
2022/10/06	0	0.00	1	68.10	68.90	-1	429	-0.23%
2022/10/05	1	67.60	0	0.00	67.60	1	431	0.23%
2022/09/30	0	0.00	5	61.90	64.80	-5	442	-1.13%
2022/09/28	5	66.20	0	0.00	64.10	5	445	1.12%
2022/09/27	2	68.95	0	0.00	69.80	2	438	0.46%
2022/09/26	10	70.20	0	0.00	69.50	10	449	2.23%
2022/09/21	2	75.00	0	0.00	75.30	2	466	0.43%
2022/09/05	0	0.00	1	87.30	82.00	-1	560	-0.18%
2022/09/02	2	86.50	2	87.20	87.20	0	560	0.00%
2022/08/30	1	84.20	0	0.00	84.40	1	592	0.17%
2022/08/29	1	83.40	0	0.00	83.30	1	597	0.17%
2022/08/25	0	0.00	0	86.00	86.30	0	605	-0.01%
2022/08/22	1	85.90	0	0.00	85.20	1	613	0.16%
2022/08/18	1	86.50	0	0.00	87.30	1	604	0.17%
2022/08/17	0	0.00	1	87.30	87.30	-1	601	-0.17%
2022/08/12	3	87.40	3	87.47	86.10	0	592	0.00%
2022/08/11	0	0.00	3	85.00	84.50	-3	577	-0.52%
2022/08/04	1	78.60	0	0.00	79.10	1	609	0.16%
2022/07/27	1	81.60	1	81.20	82.20	0	638	0.00%
2022/07/25	0	0.00	1	81.90	83.30	-1	639	-0.16%
2022/07/22	1	83.20	7	82.91	82.80	-6	642	-0.93%
2022/07/18	6	81.38	2	80.15	80.90	4	663	0.60%
2022/07/14	0	0.00	1	73.50	75.90	-1	642	-0.16%
2022/07/11	8	78.53	0	0.00	78.00	8	654	1.22%
2022/07/08	0	0.00	1	80.30	79.20	-1	656	-0.15%
2022/07/07	2	77.25	0	0.00	78.00	2	657	0.30%
2022/07/06	0	0.00	1	81.30	78.00	-1	660	-0.15%
2022/07/05	2	83.10	1	85.00	83.00	1	659	0.15%
2022/06/27	0	93.50	0	94.12	94.50	0	887	0.00%
2022/06/23	0	89.50	0	0.00	89.60	0	918	0.00%
2022/06/21	0	0.00	1	91.00	91.90	-1	953	-0.10%
2022/06/20	0	0.00	10	89.01	88.60	-10	957	-1.04%
2022/06/16	0	0.00	3	93.13	91.80	-3	948	-0.32%
2022/06/15	1	93.60	0	0.00	91.10	1	929	0.11%
2022/06/14	0	0.00	1	90.20	93.10	-1	906	-0.11%
2022/06/13	1	92.00	0	0.00	91.20	1	902	0.11%
2022/06/10	2	92.30	3	92.13	92.50	-1	896	-0.11%
2022/06/07	3	88.13	0	0.00	88.00	3	866	0.35%
2022/06/06	0	0.00	1	87.30	87.50	-1	869	-0.12%
2022/06/02	4	87.40	0	0.00	86.80	4	881	0.45%
2022/05/30	1	86.00	0	86.10	86.10	1	935	0.10%
2022/05/26	1	82.20	2	82.65	81.50	-1	931	-0.11%
2022/05/25	0	0.00	1	82.40	82.70	-1	935	-0.11%
2022/05/19	0	83.80	0	0.00	83.60	0	952	0.00%
2022/05/16	3	83.40	3	82.10	80.60	0	964	0.00%
2022/05/13	1	80.00	0	0.00	81.30	1	986	0.10%
2022/05/12	0	0.00	17	81.18	79.20	-17	986	-1.72%
2022/05/11	1	81.30	0	0.00	81.10	1	983	0.10%
2022/05/09	0	0.00	16	83.46	82.60	-16	984	-1.62%
2022/05/05	6	90.38	0	0.00	89.20	6	985	0.61%
2022/05/04	4	88.10	0	87.60	87.70	4	984	0.40%
2022/05/03	0	0.00	1	87.30	86.70	-1	994	-0.10%
2022/04/29	1	86.70	6	87.79	86.50	-5	1,003	-0.50%
2022/04/28	0	86.40	0	0.00	86.20	0	1,008	0.00%
2022/04/27	11	85.29	18	83.65	87.40	-7	1,010	-0.69%
2022/04/25	1	89.50	0	0.00	88.80	1	991	0.10%
2022/04/21	3	92.83	0	0.00	93.20	3	990	0.30%
2022/04/19	1	92.10	0	0.00	92.10	1	1,007	0.10%
2022/04/15	1	94.20	0	0.00	94.00	1	1,023	0.10%
2022/04/14	0	0.00	1	97.18	97.90	-1	1,034	-0.10%
2022/04/13	0	0.00	0	95.50	95.20	0	1,034	0.00%
2022/04/12	1	93.51	0	0.00	94.90	1	1,043	0.10%
2022/04/08	5	94.74	0	0.00	95.00	5	1,059	0.47%
2022/04/07	2	97.44	0	0.00	95.50	2	1,137	0.18%
2022/04/06	2	100.00	0	0.00	100.00	2	1,112	0.18%
2022/04/01	14	101.61	0	0.00	103.00	14	1,104	1.27%
2022/03/31	0	0.00	4	103.50	104.00	-4	1,093	-0.37%
2022/03/30	25	107.46	13.2	105.32	105.00	11.9	1,082	1.10%
2022/03/29	3	100.60	6	101.00	99.90	-3	943	-0.32%
2022/03/25	10	99.12	1	99.90	97.20	9	918	0.98%
2022/03/24	0	0.00	1	97.19	97.50	-1	897	-0.11%
2022/03/23	1	97.09	2	96.20	96.30	-1	909	-0.11%
2022/03/21	1	95.40	1	96.40	96.80	0	961	0.00%
2022/03/17	0	0.00	0	92.00	93.80	0	1,035	0.00%
2022/03/16	0	89.10	0	0.00	89.00	0	1,057	0.00%
2022/03/15	1	90.70	1	89.90	90.10	0	1,060	0.00%
2022/03/14	1	92.80	0	0.00	92.20	1	1,069	0.09%
2022/03/08	0	91.50	0	0.00	89.80	0	1,133	0.00%
2022/03/03	1	103.00	6	102.92	102.00	-5	1,164	-0.43%
2022/03/01	0	0.00	0.1	98.45	99.00	-0.1	1,175	-0.01%
2022/02/25	0.1	96.50	0	0.00	96.50	0.1	1,222	0.01%
2022/02/24	0.1	98.26	1	98.70	96.30	-0.9	1,255	-0.07%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/22	0	0.00	2	98.50	98.70	-2	1,330	-0.15%
2022/02/18	0	0.00	2	100.24	101.00	-2	1,474	-0.14%
2022/02/17	0	99.30	0	0.00	99.30	0	1,627	0.00%
2022/02/16	1	100.01	1	99.70	99.70	0	1,743	0.00%
2022/02/15	0	0.00	0	100.00	98.70	0	1,784	0.00%
2022/02/14	0	96.40	1	96.50	96.00	-1	1,784	-0.05%
2022/02/11	0	0.00	1	98.30	98.80	-1	1,806	-0.06%
2022/02/10	0	0.00	1	98.00	98.00	-1	1,849	-0.05%
2022/02/09	0	0.00	0.2	97.16	97.50	-0.2	1,900	-0.01%
2022/01/26	0	90.20	0	91.00	89.60	0	2,339	0.00%
2022/01/25	0	89.50	0	0.00	89.30	0	2,748	0.00%
2022/01/21	2	91.70	0	0.00	91.70	2	3,272	0.06%
2022/01/20	1	93.80	0	0.00	93.90	1	3,404	0.03%
2022/01/19	1	95.91	0	0.00	95.30	1	3,460	0.03%
2022/01/18	0	0.00	1	96.60	96.60	-1	3,541	-0.03%
2022/01/17	2	96.00	0	0.00	96.60	2	3,609	0.06%
2022/01/13	1.1	94.05	0	0.00	93.40	1.1	3,743	0.03%
2022/01/12	1	97.60	0	0.00	96.50	1	3,886	0.03%
2022/01/11	5	97.62	1	99.00	97.80	4	3,982	0.10%
2022/01/10	0	98.90	0	0.00	99.50	0	4,241	0.00%
2022/01/07	4	99.10	2	99.10	99.90	2	4,513	0.04%
2022/01/06	1	100.50	1	102.00	101.00	0	4,592	0.00%
2022/01/05	2	102.28	1	102.50	102.00	1	4,696	0.02%
2022/01/04	0	0.00	0	106.50	104.50	0	4,803	0.00%
2022/01/03	1	105.99	1	106.50	105.50	0	5,083	0.00%
2021/12/30	3	107.83	1.1	109.71	108.00	1.9	5,186	0.04%
2021/12/24	0	0.00	1	106.49	106.00	-1	5,236	-0.02%
2021/12/23	0	0.00	1	106.00	104.50	-1	5,246	-0.02%
2021/12/22	1	103.51	1	105.00	103.50	0	5,261	0.00%
2021/12/21	1	102.50	4	102.50	104.00	-3	5,300	-0.06%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/17	4	101.25	3	101.50	101.50	1	5,341	0.02%
2021/12/16	3.1	102.49	2	103.50	102.50	1.1	5,343	0.02%
2021/12/15	8	103.31	0	103.50	102.00	8	5,341	0.15%
2021/12/14	2	101.75	3	101.83	102.00	-1	5,345	-0.02%
2021/12/13	1	106.00	2.1	107.28	105.00	-1.1	5,361	-0.02%
2021/12/10	2.1	103.27	0	0.00	102.50	2.1	5,340	0.04%
2021/12/08	2	107.50	1	106.50	106.00	1	5,401	0.02%
2021/12/01	1	106.00	0	0.00	110.50	1	5,712	0.02%
2021/11/30	2	107.25	0	0.00	108.00	2	5,797	0.03%
2021/11/24	1	111.50	2	112.00	110.00	-1	6,325	-0.02%
2021/11/23	1	112.01	1	112.50	112.50	0	6,445	0.00%
2021/11/22	2	113.25	0	0.00	117.00	2	6,589	0.03%
2021/11/19	6	118.00	5	117.70	117.00	1	6,913	0.01%
2021/11/18	4	120.38	4	118.88	116.50	0	7,221	0.00%
2021/11/17	5	120.90	13	121.65	121.50	-8	7,375	-0.11%
2021/11/16	3	120.83	14	121.43	120.00	-11	7,392	-0.15%
2021/11/15	15	115.60	8.1	114.09	117.50	6.9	7,335	0.09%
2021/11/12	1	110.00	0	0.00	110.00	1	7,293	0.01%
2021/11/10	2	107.25	2	108.50	109.00	0	7,333	0.00%
2021/11/09	2	108.00	2.2	108.96	108.00	-0.2	7,410	0.00%
2021/11/08	3.2	107.48	4	107.63	107.00	-0.8	7,493	-0.01%
2021/11/05	13	110.62	9	111.90	113.00	4	7,512	0.05%
2021/11/04	14.1	114.81	8.1	115.15	111.50	6	7,457	0.08%
2021/11/03	12.1	113.51	6	114.75	112.50	6.1	7,472	0.08%
2021/11/02	22	130.27	15	123.67	121.00	7	7,334	0.10%
2021/11/01	4	128.75	6	129.92	134.00	-2	7,001	-0.03%
2021/10/29	17	124.38	10	122.30	122.00	7	6,763	0.10%
2021/10/28	6	119.08	16	121.03	117.50	-10	6,561	-0.15%
2021/10/27	1	115.50	1	116.50	117.50	0	6,472	0.00%
2021/10/26	2	115.50	0	0.00	114.00	2	6,455	0.03%
2021/10/25	3	116.33	1	117.51	119.50	2	6,437	0.03%
2021/10/22	2	114.75	2	115.50	115.50	0	6,462	0.00%
2021/10/21	5	115.60	1	114.50	115.00	4	6,527	0.06%
2021/10/20	6	118.83	17.3	120.46	118.50	-11.3	6,534	-0.17%
2021/10/19	7	116.79	1	116.50	116.50	6	6,678	0.09%
2021/10/18	15	116.20	22	116.77	114.50	-7	6,824	-0.10%
2021/10/15	40	114.51	43	115.95	114.50	-3	6,660	-0.05%
2021/10/14	1	108.00	8	109.31	110.50	-7	6,489	-0.11%
2021/10/13	8	109.38	7	107.50	107.00	1	6,560	0.02%
2021/10/12	5	108.50	9	109.61	109.00	-4	6,597	-0.06%
2021/10/08	8	104.75	14.1	109.48	108.50	-6.1	6,618	-0.09%
2021/10/07	7	98.51	12	101.81	103.00	-5	6,719	-0.07%
2021/10/06	1	92.40	2	93.75	93.80	-1	6,935	-0.01%
2021/10/05	1	90.90	1	91.30	91.10	0	7,030	0.00%
2021/10/01	2	91.40	1	91.80	90.30	1	7,364	0.01%
2021/09/30	0	0.00	1	95.00	94.70	-1	7,500	-0.01%
2021/09/29	2	93.01	3	95.17	92.50	-1	7,610	-0.01%
2021/09/28	3.1	97.41	4.1	98.44	97.30	-1	7,817	-0.01%
2021/09/27	6.1	99.44	4	97.24	96.40	2	7,847	0.03%
2021/09/24	2	96.70	0	0.00	96.10	2	7,876	0.03%
2021/09/23	2	96.40	1	96.20	96.00	1	7,990	0.01%
2021/09/17	0	97.00	0	0.00	97.50	0	8,078	0.00%
2021/09/16	3	99.66	0	0.00	97.70	3	8,268	0.04%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	0	0.00	4	103.50	100.00	-4	8,484	-0.05%
2021/09/13	2	100.00	0	0.00	101.00	2	8,540	0.02%
2021/09/10	1	101.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	3	100.00	9	100.21	101.00	-6	8,647	-0.07%
2021/09/08	12	99.98	11	101.02	98.50	1	8,609	0.01%
2021/09/07	9	104.94	6	102.92	106.50	3	8,499	0.04%
2021/09/06	7	108.64	2	109.50	105.50	5	8,405	0.06%
2021/09/03	7	109.79	1	110.50	111.00	6	8,303	0.07%
2021/09/02	32	111.28	13	110.54	108.00	19	8,209	0.23%
2021/09/01	7	115.86	4	114.88	114.50	3	7,996	0.04%
2021/08/31	6	118.25	3	119.33	118.50	3	7,892	0.04%
2021/08/30	8	118.94	5	120.10	120.50	3	7,903	0.04%
2021/08/27	4	122.13	1	119.00	122.00	3	7,758	0.04%
2021/08/26	13	130.38	13	128.54	128.50	0	7,600	0.00%
2021/08/25	23	126.57	23	129.26	130.00	0	7,426	0.00%
2021/08/24	8	124.69	4	125.63	128.50	4	7,072	0.06%
2021/08/23	2	118.25	7	118.50	120.50	-5	6,736	-0.07%
2021/08/20	1	111.00	3	109.83	111.00	-2	6,564	-0.03%
2021/08/19	5	105.20	1	105.00	102.00	4	6,448	0.06%
2021/08/18	0	0.00	1	108.00	107.50	-1	6,360	-0.02%
2021/08/17	2	105.50	1	105.50	100.50	1	6,298	0.02%
2021/08/16	1	108.00	1	112.00	109.50	0	6,241	0.00%
2021/08/13	1	113.00	2	112.75	114.00	-1	6,182	-0.02%
2021/08/12	1	112.00	4	115.88	118.00	-3	6,081	-0.05%
2021/08/11	1	106.50	3	106.33	109.00	-2	5,956	-0.03%
2021/08/10	1	116.00	1	114.00	116.50	0	5,885	0.00%
2021/08/09	3	120.17	5	119.50	114.50	-2	5,848	-0.03%
2021/08/06	5	114.00	0	0.00	115.00	5	5,721	0.09%
2021/08/05	3	114.33	3	116.17	117.00	0	5,650	0.00%
2021/08/04	0	0.00	2	115.50	111.00	-2	5,599	-0.04%
2021/08/03	4	114.13	2	115.00	113.00	2	5,592	0.04%
2021/08/02	3	113.00	2	115.50	115.50	1	5,524	0.02%
2021/07/30	2	114.75	2	118.00	112.50	0	5,486	0.00%
2021/07/29	4	112.38	1	114.00	116.00	3	5,454	0.05%
2021/07/28	2	112.50	1	114.50	112.50	1	5,406	0.02%
2021/07/27	3	123.17	3	124.17	119.50	0	5,337	0.00%
2021/07/26	0	0.00	0.2	132.00	132.00	-0.2	5,253	0.00%
2021/07/23	2.2	129.77	4.1	133.94	129.50	-1.9	5,173	-0.04%
2021/07/22	2	133.00	7	132.71	131.50	-5	4,947	-0.10%
2021/07/21	6	127.75	3	127.83	128.00	3	4,731	0.06%
2021/07/20	8	128.75	6	127.92	127.50	2	4,721	0.04%
2021/07/19	6	132.42	8	131.69	131.00	-2	4,649	-0.04%
2021/07/16	7	129.07	7	125.79	127.00	0	4,503	0.00%
2021/07/15	10	118.85	8	117.50	122.50	2	4,371	0.05%
2021/07/14	17	124.50	17	123.44	119.00	0	4,266	0.00%
2021/07/13	16	123.56	17	119.97	120.50	-1	3,932	-0.03%
2021/07/12	4	120.00	3	121.67	124.50	1	3,619	0.03%
2021/07/09	5	109.50	14	107.11	113.50	-9	3,469	-0.26%
2021/07/08	2	106.71	3	103.33	103.50	-1	3,171	-0.03%
2021/07/07	2	104.75	3	103.83	103.00	-1	3,111	-0.03%
2021/07/06	4	101.25	3	99.50	99.80	1	2,974	0.03%
2021/07/05	3	102.50	45	105.40	107.00	-42	2,870	-1.46%
2021/07/02	8	96.43	4	96.33	97.50	4	2,670	0.15%
2021/07/01	19.1	90.23	2	91.90	92.00	17.1	2,607	0.66%
2021/06/30	9	97.73	7	98.16	96.20	2	2,543	0.08%
2021/06/29	16.1	92.38	17	95.22	96.80	-0.9	2,420	-0.04%
2021/06/28	0.1	93.90	0	0.00	94.40	0.1	2,371	0.00%
2021/06/25	14	97.34	21	98.20	96.50	-7	2,348	-0.30%
2021/06/24	1	95.20	9	95.64	94.80	-8	2,157	-0.37%
2021/06/23	2	86.85	18.1	89.56	89.40	-16.1	1,999	-0.81%
2021/06/22	2	86.75	3	87.57	85.20	-1	1,883	-0.05%
2021/06/21	0	0.00	3	85.00	83.60	-3	1,760	-0.17%
2021/06/18	0	0.00	21	82.25	82.00	-21	1,727	-1.22%
2021/06/17	0	0.00	3	79.63	79.80	-3	1,690	-0.18%
2021/06/16	1	78.00	0	0.00	77.90	1	2,048	0.05%
2021/06/10	0	0.00	1	76.60	77.50	-1	2,233	-0.04%
2021/06/09	1	77.00	1	77.10	77.20	0	2,273	0.00%
2021/06/08	5	80.64	1	79.10	77.60	4	2,338	0.17%
2021/06/07	20	81.29	7	81.34	80.80	13	2,346	0.55%
2021/06/04	0	0.00	5	77.40	78.10	-5	2,228	-0.22%
2021/06/01	0	0.00	2	76.15	76.80	-2	2,203	-0.09%
2021/05/31	5	76.70	0	0.00	75.10	5	2,190	0.23%
2021/05/28	0	0.00	8	75.54	75.20	-8	2,181	-0.37%
2021/05/27	0	0.00	1	69.90	70.90	-1	2,171	-0.05%
2021/05/25	1	69.00	0	0.00	68.50	1	2,170	0.05%
2021/05/24	1	66.50	1	65.81	66.20	0	2,164	0.00%
2021/05/21	1	64.00	0	64.62	64.00	1	2,169	0.05%
2021/05/20	0	62.90	0	0.00	62.90	0	2,189	0.00%
2021/05/19	3	62.67	4	63.83	65.00	-1	2,194	-0.05%
2021/05/18	1	61.30	0	0.00	62.90	1	2,203	0.05%
2021/05/17	2	57.80	1	56.30	57.70	1	2,220	0.05%
2021/05/14	7	62.66	1	61.40	61.40	6	2,206	0.27%
2021/05/12	5	62.60	0	0.00	65.10	5	2,188	0.23%
2021/05/11	0.1	71.00	0	0.00	68.50	0.1	2,176	0.00%
2021/05/10	1	73.60	5	73.50	73.20	-4	2,160	-0.19%
2021/05/06	6	70.33	0	0.00	70.60	6	2,158	0.28%
2021/05/04	1	76.00	0	0.00	74.00	1	2,146	0.05%
2021/05/03	3	77.50	0	0.00	76.20	3	2,133	0.14%
2021/04/29	1	81.34	0	0.00	81.20	1	2,115	0.05%
2021/04/28	8	84.05	1	84.50	83.40	7	2,119	0.33%
2021/04/27	1	81.00	1	81.00	81.40	0	2,109	0.00%
2021/04/26	1	84.30	31	84.24	83.10	-30	2,226	-1.35%
2021/04/23	1	80.70	6	80.62	81.00	-5	2,171	-0.23%
2021/04/22	3	78.73	3	81.50	77.90	0	2,149	0.00%
2021/04/21	1	80.00	0	0.00	79.80	1	2,147	0.05%
2021/04/20	1	80.90	5	84.00	80.90	-4	2,143	-0.19%
2021/04/19	1	83.00	6	83.25	82.00	-5	2,132	-0.23%
2021/04/16	0	0.00	6	80.57	80.40	-6	2,103	-0.29%
2021/04/15	0	0.00	1	78.40	78.70	-1	2,098	-0.05%
2021/04/14	2	76.00	0	0.00	77.30	2	2,118	0.09%
2021/04/13	8	82.09	2	81.90	78.80	6	2,146	0.28%
2021/04/12	3	79.73	0	0.00	80.40	3	2,184	0.14%
2021/04/08	1	79.70	7	79.77	80.50	-6	2,314	-0.26%
2021/04/07	0	0.00	2	78.30	78.30	-2	2,383	-0.08%
2021/04/06	1	77.90	0	0.00	78.10	1	2,432	0.04%
2021/04/01	7	77.80	0	0.00	77.30	7	2,629	0.27%
2021/03/31	3	78.00	15	78.00	77.90	-12	2,713	-0.44%
2021/03/29	0	0.00	1.1	76.89	76.70	-1.1	2,668	-0.04%
2021/03/26	3	73.00	0	0.00	73.70	3	2,651	0.11%
2021/03/25	2.1	74.00	0	0.00	73.80	2.1	2,651	0.08%
2021/03/23	35	75.86	1	76.10	73.30	34	2,663	1.28%
2021/03/22	1	77.40	0	0.00	77.40	1	2,638	0.04%
2021/03/19	16	81.03	6	80.97	78.20	10	2,620	0.38%
2021/03/18	0	0.00	29	80.71	81.40	-29	2,258	-1.28%
2021/03/15	2	75.60	4	75.60	75.30	-2	2,237	-0.09%
2021/03/12	3	74.57	2	74.75	73.50	1	2,273	0.04%
2021/03/11	0	0.00	5	73.78	74.40	-5	2,249	-0.22%
2021/03/10	0	0.00	1	70.00	69.50	-1	2,221	-0.05%
2021/03/05	0	0.00	1	68.90	69.50	-1	2,248	-0.04%
2021/03/04	0	0.00	1	70.50	70.20	-1	2,298	-0.04%
2021/03/03	3	70.60	0	0.00	71.20	3	2,331	0.13%
2021/03/02	1	74.20	0	0.00	70.90	1	2,357	0.04%
2021/02/25	0	0.00	2	72.15	71.90	-2	2,367	-0.08%
2021/02/24	0	0.00	3	73.00	72.00	-3	2,378	-0.13%
2021/02/22	2	72.30	2	72.80	72.70	0	2,498	0.00%
2021/02/18	2	71.60	0	0.00	71.10	2	2,486	0.08%
2021/02/17	1	69.80	12	69.32	69.80	-11	2,474	-0.44%
2021/02/03	10	66.60	0	0.00	65.00	10	2,448	0.41%
2021/02/02	2	66.20	0	0.00	66.00	2	2,442	0.08%
2021/02/01	0	0.00	2	65.10	66.50	-2	2,427	-0.08%
2021/01/28	2	69.05	0	0.00	68.90	2	2,417	0.08%
2021/01/27	1	69.30	0	0.00	70.10	1	2,415	0.04%
2021/01/26	8	70.79	8	69.93	69.20	0	2,409	0.00%
2021/01/20	2	70.90	0	0.00	69.90	2	2,331	0.09%
2021/01/19	1	77.00	1	77.60	74.50	0	2,258	0.00%
2021/01/18	0	0.00	0.2	72.90	72.60	-0.2	2,104	-0.01%
2021/01/13	0	0.00	2	70.40	70.50	-2	2,008	-0.10%
2021/01/12	4	70.10	0	0.00	69.70	4	1,993	0.20%
2021/01/08	2	70.10	0	0.00	69.90	2	1,932	0.10%
2021/01/07	0	0.00	1	70.60	71.30	-1	1,906	-0.05%
2021/01/06	1	72.40	0	0.00	69.60	1	1,878	0.05%
2021/01/05	4.2	73.26	11	74.51	72.00	-6.8	1,824	-0.37%
2021/01/04	32	76.59	40	77.87	75.80	-8	1,748	-0.46%
2020/12/31	8	74.84	7	75.50	75.80	1	1,645	0.06%
2020/12/30	2	75.05	1	76.60	72.90	1	1,544	0.06%
2020/12/29	1	71.00	0	0.00	72.00	1	1,433	0.07%
2020/12/28	1	73.30	9	73.82	74.80	-8	1,366	-0.59%
2020/12/25	0	0.00	15	69.24	70.10	-15	1,149	-1.30%
2020/12/22	7	63.59	0	0.00	60.10	7	1,025	0.68%
2020/12/18	2	64.20	2	64.65	63.80	0	998	0.00%
2020/12/17	0	0.00	1	66.00	65.20	-1	989	-0.10%
2020/12/16	1	67.30	1	67.00	66.80	0	986	0.00%
2020/12/15	5	65.14	0	0.00	64.50	5	979	0.51%
2020/12/11	0	0.00	2	65.70	66.30	-2	946	-0.21%
2020/12/09	24	69.63	1	68.90	69.60	23	871	2.64%
2020/12/08	5	66.90	14	67.90	67.90	-9	756	-1.19%
2020/12/07	1	62.80	12	60.15	61.80	-11	671	-1.64%
2020/12/04	2	56.80	0	0.00	57.40	2	616	0.32%
2020/12/03	1	56.60	0	0.00	55.70	1	599	0.17%
2020/12/02	0	0.00	1	56.00	55.80	-1	588	-0.17%
2020/12/01	1	55.90	1	57.00	56.20	0	573	0.00%
2020/11/30	14	57.88	1	57.20	57.70	13	556	2.34%
2020/11/27	0	0.00	6	55.95	56.20	-6	504	-1.19%
2020/11/26	2	53.70	2	54.80	53.90	0	470	0.00%
2020/11/23	1	54.40	0	0.00	54.40	1	403	0.25%
2020/11/20	8	54.59	5	54.98	55.00	3	385	0.78%
2020/11/19	6	52.37	10	53.38	54.30	-4	310	-1.29%
2020/11/17	0	0.00	1	48.90	48.00	-1	222	-0.45%
2020/11/16	0	0.00	1	48.35	49.00	-1	212	-0.47%
2020/11/13	2	48.75	0	0.00	48.30	2	204	0.98%
2020/11/10	0	0.00	1	47.60	47.60	-1	190	-0.53%
2020/11/05	1	47.30	2	48.40	47.90	-1	185	-0.54%
2020/10/16	0	0.00	1	46.00	46.00	-1	189	-0.53%
2020/10/06	0	0.00	6	45.73	45.50	-6	199	-3.01%
2020/09/25	2	43.50	0	0.00	43.00	2	224	0.89%
2020/09/24	5	44.15	0	0.00	44.00	5	228	2.19%
2020/09/23	0	0.00	8	46.75	45.40	-8	231	-3.46%
2020/09/18	0	0.00	26	46.66	47.35	-26	221	-11.73%
2020/09/17	3	44.92	17	44.62	44.90	-14	244	-5.73%
2020/09/16	2	43.95	0	0.00	43.95	2	242	0.82%
2020/09/09	0	0.00	1	44.55	44.30	-1	242	-0.41%
2020/08/31	0	0.00	2	45.00	44.30	-2	257	-0.78%
2020/08/27	10	44.00	0	0.00	44.25	10	338	2.95%
2020/08/20	6	39.24	0	0.00	40.00	6	335	1.79%
2020/08/17	1	41.35	0	0.00	41.50	1	338	0.30%
2020/07/29	3	43.55	0	0.00	43.70	3	374	0.80%
2020/07/28	2	43.00	0	0.00	42.70	2	377	0.53%
2020/07/20	1	45.50	0	0.00	45.55	1	388	0.26%
2020/07/17	0	0.00	8	46.00	46.05	-8	387	-2.06%
2020/07/10	1	47.35	0	0.00	47.15	1	406	0.25%
2020/07/06	1	48.30	0	0.00	48.40	1	429	0.23%
2020/07/03	5	48.90	0	0.00	48.10	5	445	1.12%
2020/06/29	4	46.58	4	46.35	46.35	0	435	0.00%
2020/06/24	0	0.00	8	48.35	48.05	-8	426	-1.88%
2020/06/12	7	43.99	2	43.30	44.45	5	420	1.19%
2020/06/11	0	0.00	1	46.50	45.35	-1	422	-0.24%
2020/06/10	1	45.65	0	0.00	45.35	1	423	0.24%
2020/06/09	10	46.10	0	0.00	45.65	10	442	2.26%
2020/06/08	1	46.15	0	0.00	46.05	1	447	0.22%
2020/06/05	1	45.80	0	0.00	45.80	1	442	0.23%
2020/06/04	0	0.00	2	47.73	46.00	-2	442	-0.45%
2020/06/03	2	46.18	10	46.40	47.15	-8	412	-1.94%
2020/05/28	2	43.20	0	0.00	42.30	2	362	0.55%
2020/05/26	0	0.00	6	43.10	43.30	-6	368	-1.63%
2020/05/25	0	0.00	2	41.10	41.80	-2	368	-0.54%
2020/05/18	2	40.40	0	0.00	40.40	2	378	0.53%
2020/05/15	3	41.43	0	0.00	40.85	3	381	0.79%
2020/05/14	1	42.70	0	0.00	41.90	1	381	0.26%
2020/05/08	21	44.69	0	0.00	44.40	21	379	5.54%
2020/05/06	0	0.00	2	44.15	43.70	-2	380	-0.53%
2020/05/05	0	0.00	1	44.90	44.15	-1	386	-0.26%
2020/04/30	3	45.00	6	45.09	45.20	-3	395	-0.76%
2020/04/23	1	41.20	0	0.00	41.60	1	478	0.21%
2020/04/22	0	0.00	5	40.36	41.60	-5	497	-1.01%
2020/04/21	3	42.07	2	43.10	41.25	1	561	0.18%
2020/04/20	2	43.80	0	0.00	43.80	2	562	0.36%
2020/04/17	9	43.98	0	0.00	43.35	9	568	1.58%
2020/04/16	0	0.00	1	43.40	43.35	-1	571	-0.17%
2020/04/15	6	42.83	0	0.00	43.00	6	592	1.01%
2020/04/13	4	41.55	0	0.00	41.45	4	645	0.62%
2020/04/10	0	0.00	18	42.54	42.20	-18	658	-2.73%
2020/04/09	3	43.83	0	0.00	42.50	3	716	0.42%
2020/04/08	2	41.70	0	0.00	42.90	2	763	0.26%
2020/04/07	15	39.14	0	0.00	39.00	15	754	1.99%
2020/04/01	2	38.05	0	0.00	38.25	2	749	0.27%
2020/03/30	0	0.00	6	36.59	37.50	-6	748	-0.80%
2020/03/27	5	39.15	0	0.00	38.00	5	755	0.66%
2020/03/25	3	37.87	0	0.00	37.90	3	751	0.40%
2020/03/23	2	34.75	0	0.00	35.20	2	741	0.27%
2020/03/19	0	0.00	18	36.28	34.05	-18	736	-2.44%
2020/03/18	0	0.00	9	37.60	37.40	-9	728	-1.24%
2020/03/16	1	43.00	0	0.00	40.60	1	725	0.14%
2020/03/13	1	43.30	0	0.00	44.20	1	718	0.14%
2020/03/12	0	0.00	1	50.30	48.05	-1	701	-0.14%
2020/03/09	2	51.80	3	52.17	51.50	-1	699	-0.14%
2020/03/04	0	0.00	1	54.70	54.20	-1	703	-0.14%
2020/03/03	0	0.00	2	55.30	54.60	-2	711	-0.28%
2020/03/02	3	53.33	3	52.70	53.60	0	718	0.00%
2020/02/27	1	57.60	3	55.97	55.60	-2	717	-0.28%
2020/02/26	0	0.00	4	58.08	57.10	-4	723	-0.55%
2020/02/25	5	56.04	0	0.00	55.70	5	728	0.69%
2020/02/24	1	58.00	0	0.00	57.40	1	737	0.14%
2020/02/21	1	58.60	0	0.00	58.50	1	745	0.13%
2020/02/13	0	0.00	1	60.20	59.20	-1	793	-0.13%
2020/02/11	1	59.60	0	0.00	59.40	1	794	0.13%
2020/02/10	0	0.00	3	59.23	58.50	-3	795	-0.38%
2020/02/07	1	60.80	0	0.00	60.00	1	795	0.13%
2020/02/06	4	61.18	0	0.00	61.70	4	795	0.50%
2020/02/05	1	60.40	0	0.00	60.10	1	795	0.13%
2020/02/04	5	61.02	0	0.00	61.10	5	804	0.62%
2020/02/03	3	60.17	0	0.00	60.70	3	816	0.37%
2020/01/31	1	66.40	0	0.00	64.20	1	814	0.12%
2020/01/30	2	66.00	0	0.00	65.00	2	816	0.24%
2020/01/20	10	73.30	0	0.00	72.20	10	797	1.25%
2020/01/17	1	72.90	3	73.63	73.70	-2	774	-0.26%
2020/01/16	10	72.60	0	0.00	72.00	10	730	1.37%
2020/01/15	12	73.38	6	71.97	72.10	6	709	0.85%
2020/01/14	5	68.80	0	0.00	69.10	5	644	0.78%
2020/01/09	2	71.50	0	0.00	71.00	2	620	0.32%
2020/01/08	1	72.60	2	72.50	72.30	-1	593	-0.17%
2020/01/07	4	68.20	9	71.50	72.20	-5	552	-0.91%
2020/01/06	0	0.00	1	71.70	71.60	-1	528	-0.19%
2020/01/03	6	71.48	1	71.30	71.10	5	514	0.97%
2020/01/02	0	0.00	14	69.44	71.30	-14	453	-3.09%
2019/12/31	1	65.30	0	0.00	64.90	1	377	0.26%
2019/12/30	1	62.80	0	0.00	62.20	1	364	0.27%
2019/12/19	0	0.00	1	63.00	62.10	-1	353	-0.28%
2019/12/17	0	0.00	1	61.80	61.90	-1	350	-0.29%
2019/12/13	1	61.00	0	0.00	61.00	1	347	0.29%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/11/29	5	65.20	1	65.20	64.50	4	313	1.28%
2019/11/28	0	0.00	4	64.80	64.60	-4	308	-1.30%
2019/11/27	0	0.00	5	64.80	64.20	-5	300	-1.66%
2019/11/26	10	63.50	1	63.50	63.30	9	290	3.10%
2019/11/25	1	63.20	0	0.00	62.90	1	297	0.34%
2019/11/22	0	0.00	2	64.50	64.60	-2	289	-0.69%
2019/11/21	2	65.20	0	0.00	65.20	2	279	0.72%
2019/11/19	0	0.00	2	65.90	64.50	-2	250	-0.80%
2019/11/18	0	0.00	8	62.38	64.00	-8	225	-3.55%
2019/11/13	2	61.30	2	60.85	60.60	0	192	0.00%
2019/11/11	3	59.50	0	0.00	59.90	3	179	1.67%
2019/11/08	1	58.50	0	0.00	58.90	1	173	0.58%
2019/11/06	25	60.10	0	0.00	60.00	25	170	14.68%
2019/11/04	2	61.95	1	61.80	61.40	1	169	0.59%
2019/11/01	1	60.80	0	0.00	61.40	1	158	0.63%
2019/10/31	0	0.00	1	60.20	60.10	-1	141	-0.71%
2019/10/30	1	57.00	0	0.00	56.50	1	118	0.84%
2019/10/29	2	52.60	2	56.00	56.20	0	113	0.00%
2019/10/23	1	50.60	0	0.00	50.50	1	104	0.96%
2019/10/22	0	0.00	1	51.00	50.90	-1	105	-0.95%
2019/08/01	0	0.00	9	65.84	66.20	-9	93	-9.66%
2019/07/31	0	0.00	1	67.30	66.80	-1	92	-1.08%
2019/07/29	1	66.80	0	0.00	66.50	1	88	1.14%
2019/07/25	1	67.40	0	0.00	67.00	1	87	1.14%
2019/07/24	0	0.00	4	68.10	67.60	-4	85	-4.66%
2019/07/23	14	67.62	2	67.70	67.70	12	86	13.92%
2019/07/04	2	64.65	0	0.00	64.00	2	74	2.70%
2019/05/24	0	0.00	1	62.30	62.10	-1	102	-0.97%
2019/05/13	1	65.00	0	0.00	65.20	1	116	0.86%
2019/04/30	1	65.50	0	0.00	65.50	1	117	0.85%
2019/04/26	0	0.00	2	65.95	65.80	-2	116	-1.72%
2019/03/28	0	0.00	1	71.00	70.60	-1	107	-0.93%
2019/03/26	1	68.90	0	0.00	68.90	1	96	1.04%
2019/03/25	1	69.00	0	0.00	68.80	1	96	1.03%
2019/03/22	4	69.60	0	0.00	69.80	4	95	4.17%
2019/02/12	0	0.00	1	68.90	68.50	-1	75	-1.33%
2019/01/22	1	66.60	0	0.00	66.70	1	88	1.13%
2019/01/11	10	67.00	0	0.00	67.70	10	101	9.81%
2018/12/03	0	0.00	10	72.50	72.60	-10	217	-4.60%
2018/11/02	0	0.00	2	68.85	69.00	-2	228	-0.88%
2018/11/01	0	0.00	1	69.00	68.00	-1	228	-0.44%
2018/10/15	0	0.00	1	68.00	67.90	-1	229	-0.44%
2018/10/11	10	68.00	4	68.10	66.90	6	230	2.60%
2018/09/21	0	0.00	1	77.10	77.00	-1	188	-0.53%
2018/09/14	0	0.00	1	73.50	74.20	-1	190	-0.52%
2018/08/24	2	78.90	0	0.00	79.10	2	370	0.54%
2018/08/13	3	79.07	0	0.00	80.50	3	398	0.75%
2018/08/08	0	0.00	2	82.00	81.00	-2	392	-0.51%
2018/07/31	10	80.40	0	0.00	80.80	10	393	2.54%
2018/07/30	2	79.80	0	0.00	80.50	2	391	0.51%
2018/07/26	1	80.40	0	0.00	80.10	1	395	0.25%
2018/07/16	4	81.85	0	0.00	80.90	4	438	0.91%
2018/07/13	0	0.00	1	81.10	81.10	-1	434	-0.23%
2018/07/11	1	79.50	0	0.00	79.50	1	438	0.23%
2018/07/05	0	0.00	2	80.70	79.30	-2	456	-0.44%
2018/06/28	1	80.60	0	0.00	81.00	1	471	0.21%
2018/06/25	0	0.00	1	81.20	81.80	-1	471	-0.21%
2018/06/20	4	82.00	0	0.00	83.10	4	473	0.85%
2018/06/14	0	0.00	4	95.00	90.70	-4	450	-0.89%
2018/06/13	2	89.15	0	0.00	88.40	2	364	0.55%
2018/06/12	7	87.63	1	88.80	88.10	6	358	1.68%
2018/06/04	2	85.95	1	88.00	88.70	1	476	0.21%
2018/05/29	1	83.50	0	0.00	85.00	1	475	0.21%
2018/05/17	1	80.00	0	0.00	81.00	1	501	0.20%
2018/05/16	1	82.40	0	0.00	81.70	1	497	0.20%
2018/05/02	1	84.30	0	0.00	85.60	1	552	0.18%
2018/04/26	1	85.00	0	0.00	85.00	1	587	0.17%
2018/04/20	1	90.20	0	0.00	90.50	1	602	0.17%
2018/04/17	1	91.00	0	0.00	91.00	1	650	0.15%
2018/04/12	0.1	93.40	0	0.00	93.40	0.1	736	0.01%
2018/03/29	1	90.10	0	0.00	90.00	1	1,313	0.08%
2018/03/23	2	88.50	1	88.40	88.60	1	1,336	0.07%
2018/03/20	1	91.50	0	0.00	92.10	1	1,326	0.08%
2018/03/14	3	92.47	2	92.95	92.00	1	1,323	0.08%
2018/03/13	3	100.10	14	99.90	94.40	-11	1,307	-0.84%
2018/03/12	1	94.50	0	0.00	95.00	1	1,221	0.08%
2018/02/23	0	0.00	1	91.00	90.70	-1	1,202	-0.08%
2018/02/07	1	86.00	0	0.00	86.10	1	1,254	0.08%
2018/01/29	1	89.00	1	89.60	90.30	0	1,330	0.00%
2018/01/22	1	92.10	0	0.00	93.80	1	1,352	0.07%
2018/01/10	0	0.00	1	88.30	87.60	-1	1,493	-0.07%
2018/01/05	37	94.48	2	92.85	92.00	35	1,437	2.43%
2018/01/03	1	99.50	0	0.00	98.80	1	1,381	0.07%