邑昇 (5291)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	27.35	27.35	-2	83	-2.41%
2024/05/09	1	27.20	0	0.00	27.20	1	80	1.25%
2024/05/07	1	27.20	0	0.00	27.20	1	78	1.27%
2023/11/03	0	0.00	5	26.20	26.20	-5	51	-9.62%
2023/07/26	3	29.00	0	0.00	28.90	3	85	3.52%
2023/07/20	1	28.95	0	0.00	28.80	1	85	1.17%
2023/07/14	2	28.60	0	0.00	29.00	2	86	2.31%
2023/07/06	2	33.90	0	0.00	33.90	2	82	2.43%
2023/05/18	1	31.95	0	0.00	32.00	1	100	0.99%
2023/04/06	1	35.15	0	0.00	35.15	1	100	1.00%
2023/02/24	1	32.95	0	0.00	33.15	1	86	1.15%
2023/01/31	1	31.30	0	0.00	31.30	1	78	1.27%
2022/12/22	1	32.20	0	0.00	32.20	1	76	1.30%
2022/12/13	1	33.65	0	0.00	33.60	1	80	1.24%
2022/12/07	0	0.00	5	34.69	34.60	-5	91	-5.48%
2022/11/28	1	34.45	0	0.00	34.50	1	96	1.03%
2022/11/25	2	34.53	0	0.00	34.30	2	96	2.06%
2022/11/24	2	34.35	0	0.00	34.40	2	96	2.07%
2022/08/16	0	0.00	1	39.70	39.85	-1	272	-0.37%
2022/08/10	1	38.15	0	0.00	38.70	1	325	0.31%
2022/08/05	1	36.60	0	0.00	36.90	1	320	0.31%
2022/08/04	1	35.95	1	35.40	35.65	0	322	0.00%
2022/06/15	1	38.80	0	0.00	38.65	1	313	0.32%
2022/06/10	1	39.75	0	0.00	39.90	1	310	0.32%
2022/06/02	0	0.00	1	43.20	42.80	-1	297	-0.34%
2022/06/01	2	43.98	1	43.60	43.75	1	295	0.34%
2022/05/30	1	44.10	1	43.95	43.75	0	286	0.00%
2022/05/25	6	44.11	6	44.22	42.85	0	264	0.00%
2022/05/24	1	43.00	0	0.00	42.10	1	235	0.42%
2022/05/23	0	0.00	5	43.14	44.00	-5	205	-2.43%
2022/05/20	5	40.41	1	40.50	40.00	4	165	2.42%
2022/05/18	1	38.25	0	0.00	40.10	1	173	0.58%
2022/02/22	4	40.30	3	40.27	41.00	1	269	0.37%
2022/02/21	1	41.80	5	41.41	41.10	-4	260	-1.54%
2022/02/14	3	38.35	0	0.00	39.40	3	229	1.31%
2022/01/19	0	0.00	1	36.00	35.70	-1	218	-0.46%
2022/01/14	1	35.00	0	0.00	34.70	1	223	0.45%
2021/12/24	0	0.00	1	36.30	36.25	-1	260	-0.38%
2021/12/22	1	36.00	0	0.00	36.25	1	262	0.38%
2021/08/25	0	0.00	1	41.70	42.40	-1	1,223	-0.08%
2021/08/17	0	0.00	3	41.05	41.05	-3	1,220	-0.25%
2021/08/04	0	0.00	5	53.30	51.00	-5	1,185	-0.42%
2021/08/02	5	51.00	1	50.40	51.70	4	1,193	0.34%
2021/07/28	0	0.00	3	46.75	46.70	-3	1,242	-0.24%
2021/07/27	2	50.50	2	49.85	49.85	0	1,254	0.00%
2021/07/20	2	46.20	2	45.60	45.80	0	1,152	0.00%
2021/07/19	2	48.45	3	46.92	47.00	-1	1,148	-0.09%
2021/07/16	1	47.75	1	47.65	47.65	0	1,153	0.00%
2021/07/14	0	0.00	1	44.00	45.50	-1	1,154	-0.09%
2021/07/13	2	47.90	0	0.00	45.20	2	1,169	0.17%
2021/07/12	2	49.25	2	48.15	48.15	0	1,140	0.00%
2021/07/09	4	49.45	2	48.95	48.95	2	1,140	0.18%
2021/07/08	1	48.75	4	49.75	51.00	-3	1,155	-0.26%
2021/07/07	2	46.20	2	46.50	46.50	0	1,181	0.00%
2021/07/05	2	48.70	0	0.00	45.80	2	1,188	0.17%
2021/07/02	1	43.50	6	46.55	46.55	-5	1,154	-0.43%
2021/07/01	4	42.93	2	42.28	42.35	2	1,110	0.18%
2021/06/30	1	43.20	2	42.03	43.00	-1	1,095	-0.09%
2021/06/29	8	42.44	9	43.42	41.00	-1	1,072	-0.09%
2021/06/24	1	36.25	0	0.00	36.00	1	937	0.11%
2021/06/22	0	0.00	1	35.75	35.45	-1	931	-0.11%
2021/06/21	4	35.34	0	0.00	35.70	4	920	0.43%
2021/06/18	2	36.38	0	0.00	35.60	2	905	0.22%
2021/06/16	1	36.80	0	0.00	36.40	1	871	0.11%
2021/06/11	0	0.00	2	35.75	34.60	-2	805	-0.25%
2021/06/09	0	0.00	1	33.80	33.05	-1	727	-0.14%
2021/06/02	1	30.40	0	0.00	30.35	1	671	0.15%
2021/05/19	0	0.00	2	27.95	28.00	-2	651	-0.31%
2021/05/13	2	28.10	0	0.00	28.45	2	629	0.32%
2021/05/10	2	34.90	0	0.00	32.80	2	585	0.34%
2021/05/06	2	31.08	0	0.00	30.60	2	551	0.36%
2021/05/05	3	32.80	0	0.00	30.80	3	536	0.56%
2021/04/21	0	0.00	0.1	30.55	30.45	-0.1	395	-0.02%
2021/04/15	0	0.00	1	31.15	31.25	-1	338	-0.30%
2021/04/14	0	0.00	0	32.50	31.05	0	312	-0.01%
2021/04/13	1.1	31.11	0	0.00	30.50	1.1	255	0.43%
2020/07/21	0	0.00	2	22.30	22.00	-2	300	-0.66%
2020/07/20	2	23.05	0	0.00	23.20	2	299	0.67%
2020/07/07	1	23.45	0	0.00	23.45	1	281	0.35%
2020/06/22	0	0.00	2	23.20	23.00	-2	290	-0.69%
2020/06/19	2	22.70	0	0.00	22.85	2	289	0.69%
2020/05/12	0	0.00	2	22.95	22.80	-2	322	-0.62%
2020/05/08	2	25.73	0	0.00	25.15	2	307	0.65%
2020/05/07	0	0.00	1	24.15	24.40	-1	290	-0.34%
2020/04/17	1	22.55	0	0.00	22.40	1	286	0.35%
2020/04/06	0	0.00	1	19.10	19.20	-1	417	-0.24%
2020/03/17	1	17.60	0	0.00	17.45	1	567	0.18%
2020/02/03	0	0.00	1	25.90	25.75	-1	1,014	-0.10%
2020/01/31	0	0.00	2	26.80	27.10	-2	1,081	-0.18%
2020/01/10	1	30.50	0	0.00	30.35	1	1,146	0.09%
2020/01/02	5	32.65	5	32.75	33.10	0	1,090	0.00%
2019/12/25	1	30.70	0	0.00	30.00	1	1,000	0.10%
2019/12/23	1	31.60	2	31.25	30.50	-1	975	-0.10%
2019/12/12	1	30.00	0	0.00	29.80	1	916	0.11%
2019/12/09	0	0.00	3	29.60	29.95	-3	982	-0.31%
2019/11/29	0	0.00	2	27.90	27.85	-2	992	-0.20%
2019/11/27	0	0.00	1	28.30	28.25	-1	1,008	-0.10%
2019/11/26	1	28.40	0	0.00	28.35	1	1,024	0.10%
2019/11/19	1	29.55	1	30.25	29.30	0	1,205	0.00%
2019/11/18	2	29.65	0	0.00	29.65	2	1,269	0.16%
2019/11/15	0	0.00	1	28.60	28.65	-1	1,270	-0.08%
2019/11/13	4	28.10	0	0.00	28.60	4	1,326	0.30%
2019/11/06	0	0.00	5	30.00	30.05	-5	1,365	-0.37%
2019/11/05	0	0.00	1	32.00	30.65	-1	1,335	-0.07%
2019/11/01	5	30.34	0	0.00	30.70	5	1,249	0.40%
2019/10/31	1	29.60	7	29.91	29.05	-6	1,155	-0.52%
2019/10/30	8	30.44	0	0.00	30.50	8	1,117	0.72%
2019/09/24	0	0.00	1	25.45	25.35	-1	893	-0.11%
2019/09/17	0	0.00	2	26.48	26.25	-2	847	-0.24%
2019/09/16	0	0.00	4	26.78	26.15	-4	839	-0.48%
2019/09/12	1	27.60	0	0.00	27.10	1	820	0.12%
2019/09/04	4	26.33	0	0.00	26.30	4	681	0.59%
2019/09/03	2	26.80	0	0.00	26.70	2	670	0.30%
2019/09/02	0	0.00	1	27.40	27.35	-1	658	-0.15%
2019/08/28	0	0.00	1	26.80	27.20	-1	613	-0.16%
2019/08/27	4	29.63	6	28.93	28.90	-2	559	-0.36%
2019/08/26	3	28.85	1	27.90	28.60	2	503	0.40%
2019/08/23	2	27.40	0	0.00	27.60	2	453	0.44%
2019/08/22	0	0.00	1	27.10	27.15	-1	430	-0.23%
2019/08/21	1	26.95	0	0.00	26.35	1	398	0.25%
2019/08/16	1	24.60	1	24.90	23.85	0	271	0.00%
2019/08/14	0	0.00	1	23.25	23.00	-1	200	-0.50%
2019/08/13	0	0.00	1	22.25	22.20	-1	158	-0.63%
2019/07/26	0	0.00	3	18.70	18.80	-3	90	-3.31%
2019/07/25	0	0.00	1	18.70	18.60	-1	90	-1.11%
2019/07/24	0	0.00	1	18.75	18.55	-1	95	-1.05%
2019/07/15	0	0.00	2	18.65	18.50	-2	116	-1.71%
2019/07/12	5	18.54	0	0.00	18.55	5	126	3.95%
2019/07/11	3	19.30	0	0.00	19.20	3	135	2.21%
2019/07/08	0	0.00	10	19.20	19.25	-10	152	-6.56%
2019/07/03	10	19.00	0	0.00	19.00	10	214	4.67%
2019/06/20	0	0.00	10	19.32	19.35	-10	263	-3.80%
2019/06/19	14	19.09	4	19.21	19.25	10	263	3.79%
2019/06/13	0	0.00	5	18.35	18.60	-5	272	-1.83%
2019/05/29	3	18.00	0	0.00	18.00	3	289	1.04%
2019/05/17	2	18.45	0	0.00	18.45	2	294	0.68%
2019/05/15	2	18.60	2	18.80	18.50	0	299	0.00%
2019/04/12	0	0.00	2	21.95	21.75	-2	233	-0.86%
2019/04/11	2	23.30	0	0.00	21.90	2	224	0.89%
2019/04/09	0	0.00	2	20.38	20.40	-2	165	-1.21%
2019/04/08	0	0.00	1	20.10	20.20	-1	160	-0.62%
2019/03/27	3	20.45	1	20.10	19.90	2	136	1.47%
2019/02/14	1	17.95	1	17.70	17.55	0	89	0.00%
2018/09/06	0	0.00	1	16.30	16.30	-1	257	-0.39%
2018/08/24	0	0.00	2	18.10	18.10	-2	164	-1.22%
2018/08/23	2	17.45	2	17.45	17.50	0	98	0.00%
2018/08/15	2	16.50	0	0.00	16.35	2	69	2.87%