順發 (6154)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
226張
產業
上櫃電子通路類股▲0.55%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	17.00	0	0.00	16.95	0	63	0.03%
2024/04/25	0	16.80	0	0.00	16.80	0	62	0.03%
2024/04/22	0.1	16.70	0	0.00	16.55	0.1	63	0.08%
2024/03/11	0.1	16.80	0	0.00	16.75	0.1	53	0.13%
2024/03/08	0.1	16.90	0	0.00	16.65	0.1	53	0.09%
2024/03/06	0.1	16.90	0	0.00	16.95	0.1	52	0.10%
2024/02/15	0	16.65	0	0.00	16.55	0	36	0.08%
2024/01/26	0	16.70	0	0.00	16.65	0	28	0.05%
2024/01/23	0	16.60	0	0.00	16.50	0	27	0.05%
2024/01/22	0	16.60	0	0.00	16.60	0	26	0.07%
2024/01/17	1	16.35	0	0.00	16.35	1	27	3.67%
2024/01/16	0	16.55	0	0.00	16.50	0	27	0.07%
2024/01/09	0.1	16.55	0	0.00	16.40	0.1	26	0.19%
2024/01/08	0	16.70	0	0.00	16.60	0	26	0.11%
2024/01/05	0.1	16.95	0	0.00	16.75	0.1	25	0.19%
2024/01/04	0.1	16.95	0	0.00	16.70	0.1	26	0.19%
2023/12/27	0.1	16.45	0	0.00	16.40	0.1	26	0.19%
2023/12/20	0.1	16.63	2	16.25	16.60	-1.9	21	-8.62%
2023/08/25	2	16.85	0	0.00	16.85	2	32	6.11%
2023/08/15	0	0.00	11	16.65	16.60	-11	31	-35.41%
2023/05/23	0	16.95	0	0.00	16.75	0	56	0.00%
2023/05/02	0	0.00	2	16.50	16.55	-2	54	-3.66%
2023/04/25	2	16.25	0	0.00	16.25	2	54	3.64%
2023/03/30	0	0.00	2	17.15	17.35	-2	33	-5.90%
2023/02/23	0	16.00	2	16.00	16.20	-2	18	-10.69%
2023/02/15	0	15.85	0	0.00	15.85	0	18	0.05%
2022/12/16	0.1	16.00	0	0.00	15.80	0.1	19	0.52%
2022/09/28	0	15.60	0	0.00	15.35	0	64	0.03%
2022/09/13	2	18.05	0	0.00	18.05	2	57	3.50%
2022/05/17	0	17.05	0	0.00	17.10	0	70	0.00%
2022/03/09	0	0.00	1	17.75	18.00	-1	90	-1.10%
2022/03/08	1	17.70	0	0.00	17.30	1	89	1.12%
2022/02/14	0	17.05	0	0.00	17.10	0	96	0.01%
2022/01/24	1	16.70	1	16.70	16.65	0	115	0.00%
2022/01/20	2	17.33	0	0.00	17.35	2	112	1.77%
2022/01/19	1	17.50	0	0.00	17.45	1	112	0.89%
2022/01/17	2	17.75	0	0.00	17.55	2	112	1.77%
2021/11/08	0	0.00	8	18.44	18.40	-8	332	-2.41%
2021/10/12	0.1	18.25	0	0.00	17.85	0.1	552	0.02%
2021/09/27	0	0.00	1	19.25	19.30	-1	930	-0.11%
2021/09/22	5	19.25	5	19.85	19.80	0	947	0.00%
2021/09/17	8	20.50	0	0.00	19.60	8	946	0.84%
2021/09/15	0	0.00	1	19.25	19.30	-1	958	-0.10%
2021/09/14	0	0.00	1	19.05	19.00	-1	977	-0.10%
2021/09/09	1	19.10	0	0.00	19.10	1	1,130	0.09%
2021/09/07	0	0.00	3	19.07	19.20	-3	1,315	-0.23%
2021/09/02	0	0.00	1	19.30	19.25	-1	1,426	-0.07%
2021/08/30	5	20.63	1	20.80	20.75	4	1,436	0.28%
2021/08/09	0	0.00	1	19.25	19.25	-1	1,337	-0.07%
2021/07/27	1	20.40	10	20.85	20.40	-9	1,281	-0.70%
2021/07/22	5	18.94	0	0.00	18.75	5	1,169	0.43%
2021/07/15	5	19.70	0	0.00	19.40	5	1,124	0.44%
2021/07/13	1	21.30	1	21.60	19.85	0	1,074	0.00%
2021/07/12	1	21.85	10	21.85	21.90	-9	937	-0.96%
2021/07/09	0	0.00	3	19.50	19.95	-3	858	-0.35%
2021/07/08	0	0.00	2	17.70	18.15	-2	755	-0.26%
2021/07/01	1	16.50	0	0.00	16.60	1	729	0.14%
2021/06/30	1	16.70	0	0.00	16.85	1	722	0.14%
2021/06/23	0	0.00	0.2	17.26	17.30	-0.2	635	-0.03%
2021/06/22	0	0.00	1.2	18.37	18.05	-1.2	613	-0.20%
2021/06/21	3.1	18.70	4	18.87	18.05	-1	578	-0.17%
2021/06/18	0	0.00	0.2	18.54	18.20	-0.2	502	-0.03%
2021/06/17	3	18.28	3.1	18.44	17.55	-0.1	452	-0.02%
2021/06/16	0	0.00	8.3	17.25	17.25	-8.3	319	-2.58%
2021/06/15	0	0.00	9.1	15.50	15.70	-9.1	258	-3.52%
2021/06/11	12	16.28	3	16.17	15.80	9	241	3.72%
2021/06/10	0	0.00	2	15.75	16.15	-2	167	-1.20%
2021/06/07	0	0.00	2	13.35	13.30	-2	103	-1.94%
2021/05/20	2	13.05	2	13.35	13.15	0	96	0.00%
2021/05/17	2	12.55	2	12.80	12.95	0	94	0.00%
2021/05/13	2	12.55	2	12.80	12.80	0	89	0.00%
2021/05/12	4	12.80	3	12.90	12.80	1	89	1.12%
2021/05/10	1	13.60	0	0.00	13.60	1	83	1.19%
2021/04/26	1	13.55	0	0.00	13.60	1	71	1.39%
2021/04/16	0	0.00	1	13.55	13.55	-1	55	-1.79%
2021/04/12	0	0.00	2	13.50	13.65	-2	51	-3.88%
2021/03/30	0	0.00	0.1	13.35	13.20	-0.1	47	-0.28%
2021/03/02	0	12.90	0	0.00	12.70	0	46	0.09%
2021/02/02	0.1	12.80	0	0.00	12.60	0.1	48	0.20%
2021/01/26	0	0.00	1	12.70	12.75	-1	47	-2.11%
2021/01/25	1	12.70	0	0.00	12.75	1	47	2.12%
2021/01/21	0	0.00	1	12.80	12.80	-1	46	-2.17%
2021/01/11	1	12.90	0	0.00	12.95	1	44	2.23%
2020/12/29	0	0.00	0.2	13.00	13.00	-0.2	40	-0.49%
2020/12/28	0.2	13.00	0	0.00	12.95	0.2	39	0.51%
2020/11/26	0.1	13.00	0	0.00	12.85	0.1	46	0.22%
2020/09/11	2	13.90	0	0.00	13.90	2	72	2.78%
2020/09/01	0	0.00	2	13.65	13.65	-2	69	-2.87%
2020/08/24	1	13.35	1	13.65	13.05	0	64	0.00%
2020/08/20	2	13.35	0	0.00	13.40	2	61	3.28%
2020/08/19	2	13.35	2	13.55	13.70	0	60	0.00%
2020/07/31	0	0.00	2	13.85	13.75	-2	50	-3.93%
2020/07/17	2	13.45	0	0.00	13.40	2	47	4.21%
2020/07/08	0	0.00	2	13.45	13.70	-2	45	-4.39%
2020/07/07	2	13.25	0	0.00	13.40	2	45	4.40%
2020/07/02	2	13.25	2	13.45	13.55	0	45	0.00%
2020/07/01	0	0.00	1	13.55	13.55	-1	46	-2.16%
2020/06/23	3	13.47	0	0.00	13.30	3	46	6.43%
2020/06/18	1	13.55	1	13.75	13.80	0	44	0.00%
2020/06/17	2	13.55	2	14.00	14.00	0	44	0.00%
2020/06/16	0	0.00	2	14.33	14.30	-2	44	-4.50%
2020/03/13	0	12.20	3	11.50	11.65	-3	32	-9.27%
2020/03/12	0	0.00	1	12.60	12.60	-1	30	-3.23%
2020/02/25	0.1	13.75	0	0.00	13.65	0.1	31	0.32%
2019/12/23	0	14.15	0	0.00	14.00	0	41	0.10%
2019/11/26	0	0.00	0.4	14.10	13.90	-0.4	66	-0.54%
2019/11/19	0	0.00	3	14.00	14.00	-3	64	-4.64%
2019/11/14	2	14.05	0	0.00	14.20	2	60	3.30%
2019/11/04	0	0.00	1	14.70	14.70	-1	52	-1.90%
2019/10/28	1	14.85	0	0.00	14.85	1	51	1.93%
2019/10/14	1	14.90	0	0.00	14.85	1	49	2.03%
2019/10/04	0.2	14.85	0	0.00	14.85	0.2	52	0.38%
2019/09/05	0	0.00	2	15.85	15.90	-2	29	-6.86%
2019/09/03	0	0.00	0.2	15.70	15.80	-0.2	26	-0.65%
2019/09/02	0	0.00	0.4	15.60	15.70	-0.4	24	-1.43%
2019/08/29	0	0.00	0.1	15.55	15.55	-0.1	21	-0.41%
2019/08/26	0	0.00	0.3	15.60	15.45	-0.3	22	-1.19%
2019/08/05	0.1	15.45	0	0.00	15.45	0.1	22	0.40%
2019/07/08	0	0.00	2	15.50	15.50	-2	20	-9.78%
2019/07/05	2	15.35	0	0.00	15.55	2	20	9.76%
2019/06/24	0.1	15.65	0	0.00	15.50	0.1	23	0.38%
2019/06/14	0.2	15.55	0	0.00	15.40	0.2	29	0.61%
2019/06/12	0.2	15.55	0	0.00	15.45	0.2	29	0.61%
2019/05/03	1	15.65	0	0.00	15.60	1	30	3.27%
2019/04/16	2	15.68	0	0.00	15.70	2	28	7.08%
2019/03/28	0.3	15.75	0	0.00	15.75	0.3	26	1.13%
2019/03/26	0.2	15.60	0	0.00	15.70	0.2	25	0.79%
2019/03/20	1.1	15.36	0	0.00	15.35	1.1	22	4.86%
2019/03/19	3	15.35	0	0.00	15.35	3	22	13.57%
2019/03/18	0.1	15.20	2	15.38	15.35	-1.9	21	-9.03%
2019/03/15	1	15.10	0	0.00	15.10	1	18	5.30%
2019/01/10	0.1	15.20	0	0.00	14.90	0.1	19	0.47%
2018/12/26	0.5	14.95	0	0.00	14.85	0.5	24	1.91%
2018/12/24	0	14.95	0	0.00	15.00	0	24	0.11%
2018/10/25	1	15.05	0	0.00	15.10	1	44	2.26%
2018/10/22	0	0.00	1	15.50	15.30	-1	43	-2.28%
2018/10/19	2	15.20	0	0.00	15.15	2	44	4.52%
2018/10/18	0	0.00	1	15.65	15.50	-1	44	-2.23%
2018/10/11	1	15.25	0	0.00	15.30	1	45	2.19%
2018/09/07	2	17.65	0	0.00	17.65	2	43	4.57%
2018/09/04	0	17.75	0	0.00	17.55	0	48	0.02%
2018/08/31	0	0.00	3	17.35	17.40	-3	47	-6.38%
2018/08/27	0.1	17.25	0	0.00	17.25	0.1	48	0.17%
2018/08/23	0.1	17.30	0	0.00	17.30	0.1	51	0.16%
2018/08/21	0	0.00	2	17.25	17.25	-2	53	-3.71%
2018/08/16	2	17.05	4	17.20	17.20	-2	72	-2.76%
2018/08/15	0	0.00	2	17.25	17.25	-2	73	-2.74%
2018/08/01	0	0.00	2	17.45	17.45	-2	106	-1.88%
2018/07/20	2	17.55	0	0.00	17.75	2	247	0.81%
2018/06/15	0	0.00	0.4	17.80	18.00	-0.4	247	-0.14%
2018/06/12	10	18.10	0	0.00	18.20	10	245	4.08%
2018/06/08	5	18.00	0	0.00	18.00	5	237	2.10%
2018/05/31	1	18.05	0.3	17.90	18.05	0.7	236	0.31%
2018/05/24	0	0.00	2	17.50	17.50	-2	226	-0.88%
2018/05/22	2	17.80	0	0.00	17.85	2	211	0.94%
2018/05/21	0	0.00	2	18.05	17.95	-2	209	-0.95%
2018/05/18	2	17.90	0	0.00	18.00	2	207	0.96%
2018/05/17	0	0.00	4	18.15	18.30	-4	204	-1.96%
2018/05/15	2	17.60	0	0.00	17.65	2	198	1.01%
2018/05/14	2	17.75	0	0.00	17.90	2	196	1.02%
2018/05/08	15	17.67	0	0.00	17.40	15	177	8.46%
2018/05/04	0	0.00	0.3	17.70	17.90	-0.3	162	-0.19%
2018/05/03	0	0.00	0.5	18.10	18.25	-0.5	154	-0.33%
2018/05/02	3	22.00	2.1	20.44	18.85	0.9	138	0.62%
2018/04/30	0	0.00	0.2	20.10	20.10	-0.2	63	-0.32%
2018/04/27	5	16.90	11	18.05	18.30	-6	52	-11.38%
2018/04/25	0.1	16.80	0	0.00	16.60	0.1	34	0.24%
2018/04/23	0.1	16.70	0	0.00	16.70	0.1	34	0.24%
2018/04/20	0.1	16.75	0	0.00	16.65	0.1	34	0.24%
2018/04/09	2	16.50	0	0.00	16.55	2	37	5.39%
2018/03/30	2	16.50	0	0.00	16.50	2	36	5.50%
2018/03/27	0.1	16.70	0	0.00	16.60	0.1	35	0.23%
2018/03/23	0.1	16.40	0	0.00	16.50	0.1	35	0.23%
2018/03/21	8	16.60	0	0.00	16.60	8	33	23.56%
2018/03/20	0.1	16.45	0	0.00	16.55	0.1	33	0.25%
2018/03/15	0	0.00	0.2	16.25	16.40	-0.2	31	-0.63%
2018/03/12	0.1	16.25	0	0.00	16.30	0.1	32	0.26%
2018/03/07	0.1	16.20	0	0.00	16.20	0.1	29	0.29%
2018/03/06	0	16.55	0	0.00	16.35	0	29	0.00%
2018/03/02	0.1	16.45	0	0.00	16.30	0.1	29	0.29%
2018/02/27	0.1	16.45	0	0.00	16.35	0.1	29	0.18%
2018/02/22	1	15.55	1	16.20	16.35	0	28	0.00%
2018/02/21	0.1	16.20	0	0.00	16.30	0.1	27	0.31%
2018/02/06	0.1	16.10	2	16.13	16.25	-1.9	27	-6.92%
2018/02/02	0.1	16.50	0	0.00	16.50	0.1	25	0.33%
2018/01/24	0.1	16.35	0	0.00	16.50	0.1	26	0.32%
2018/01/23	0.1	16.40	0	0.00	16.45	0.1	26	0.32%
2018/01/22	0.2	16.50	0	0.00	16.50	0.2	27	0.61%
2018/01/17	0.1	16.60	0	0.00	16.45	0.1	26	0.32%
2018/01/16	0.1	16.45	0	0.00	16.45	0.1	26	0.32%
2018/01/15	0.2	16.50	0	0.00	16.50	0.2	26	0.62%
2018/01/12	0.1	16.40	0	0.00	16.55	0.1	26	0.31%
2018/01/10	0.2	16.45	0	0.00	16.50	0.2	25	0.99%