聯茂 (6213)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	114.17	42.5	117.25	117.50	-39.5	11,323	-0.35%
2024/05/27	36	113.04	7	114.64	112.50	29	11,037	0.26%
2024/05/24	4.1	113.62	63	113.44	113.50	-59	10,881	-0.54%
2024/05/23	6	109.50	2	109.75	109.50	4	10,741	0.04%
2024/05/22	5	110.60	7.2	111.50	111.50	-2.2	10,565	-0.02%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/20	2	104.75	1	104.50	104.00	1	10,279	0.01%
2024/05/17	1	105.50	2	105.75	106.00	-1	10,286	-0.01%
2024/05/16	3	107.00	2	107.50	107.00	1	10,499	0.01%
2024/05/15	30	105.00	1	106.50	104.50	29	10,512	0.28%
2024/05/14	1.3	104.10	1	103.00	105.00	0.3	10,563	0.00%
2024/05/13	2.2	105.77	1	103.50	104.00	1.2	10,807	0.01%
2024/05/10	2	107.50	1	107.00	109.00	1	10,763	0.01%
2024/05/09	5	105.10	66	106.42	106.50	-61	10,623	-0.57%
2024/05/08	20	100.63	1.1	103.43	103.00	19	10,448	0.18%
2024/05/07	35.6	103.41	2	102.75	103.50	33.6	10,350	0.32%
2024/05/06	0	107.00	0	0.00	106.00	0	9,979	0.00%
2024/05/03	3.2	108.77	5	107.60	107.00	-1.9	9,902	-0.02%
2024/05/02	5.1	107.90	1	108.00	107.50	4.1	9,780	0.04%
2024/04/30	0	0.00	1	109.50	109.50	-1	9,739	-0.01%
2024/04/29	1	111.50	1	109.50	109.50	0	9,674	0.00%
2024/04/26	2.4	109.81	4	112.00	110.00	-1.6	9,670	-0.02%
2024/04/25	2	111.50	1.2	112.26	111.50	0.9	9,490	0.01%
2024/04/24	24.1	110.67	15	112.03	111.00	9.1	9,347	0.10%
2024/04/23	17	108.71	2	107.50	109.00	15	9,238	0.16%
2024/04/22	5.2	110.05	1	108.50	107.00	4.2	9,079	0.05%
2024/04/19	35.3	108.71	4	109.75	110.00	31.3	8,913	0.35%
2024/04/18	23	111.24	31	111.63	111.50	-8	8,768	-0.09%
2024/04/17	3	110.50	3	111.17	111.00	0	8,658	0.00%
2024/04/16	39	106.37	0	0.00	107.50	39	8,395	0.46%
2024/04/15	12	117.08	11	116.45	116.00	1	8,153	0.01%
2024/04/12	17	118.88	27	121.81	121.50	-10	8,020	-0.12%
2024/04/11	12	118.96	6	119.67	118.50	6	7,824	0.08%
2024/04/10	21	122.98	9.3	123.60	124.00	11.7	7,812	0.15%
2024/04/09	5	114.70	3	116.00	117.50	2	7,233	0.03%
2024/04/08	4	112.13	3	111.67	111.50	1	6,703	0.02%
2024/04/03	10	118.45	14	120.25	116.50	-4	6,408	-0.06%
2024/04/02	4	112.26	5	115.62	117.50	-1	5,728	-0.02%
2024/04/01	12	105.79	10	107.30	107.00	2	5,015	0.04%
2024/03/29	3	97.10	14.1	95.63	98.30	-11.1	4,421	-0.25%
2024/03/28	5	87.84	5	89.30	89.40	0	3,870	0.00%
2024/03/26	0	0.00	2	86.10	85.70	-2	3,698	-0.05%
2024/03/25	2	85.55	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0	0.00	2	85.40	85.70	-2	3,622	-0.06%
2024/03/21	1	83.70	3	84.23	84.80	-2	3,620	-0.06%
2024/03/20	3	84.23	2.1	84.38	83.00	0.9	3,635	0.02%
2024/03/15	0	0.00	0.2	81.80	81.50	-0.2	3,674	-0.01%
2024/03/14	1	81.50	0	0.00	81.90	1	3,715	0.03%
2024/03/12	3	84.00	0	0.00	83.40	3	3,729	0.08%
2024/03/11	1	85.50	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1	85.50	0	0.00	85.50	1	3,807	0.03%
2024/03/07	0	0.00	2	90.95	88.70	-2	3,762	-0.05%
2024/03/06	0	0.00	2	90.70	91.10	-2	3,732	-0.05%
2024/03/05	2	91.70	1	92.00	91.10	1	3,734	0.03%
2024/03/04	0	0.00	1	91.20	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	1	91.80	90.60	-1	3,747	-0.03%
2024/02/29	2	88.05	2	89.20	89.20	0	3,722	0.00%
2024/02/27	2	87.80	0	0.00	86.00	2	3,707	0.05%
2024/02/26	6	88.80	0	0.00	89.00	6	3,689	0.16%
2024/02/23	0	0.00	10	89.66	88.90	-10	3,728	-0.27%
2024/02/22	1	91.90	0	0.00	89.70	1	3,735	0.03%
2024/02/21	2	90.65	1	91.00	90.30	1	3,783	0.03%
2024/02/19	15	97.11	8	97.75	92.80	7	3,790	0.18%
2024/02/16	1	95.20	2	93.30	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	0.1	90.50	91.00	-0.1	3,687	0.00%
2024/02/05	18.1	91.22	22	91.26	89.60	-4	3,690	-0.11%
2024/02/02	3	86.90	0	0.00	86.70	3	3,620	0.08%
2024/01/31	1	82.90	2	83.95	82.90	-1	3,650	-0.03%
2024/01/24	0	0.00	2	85.00	85.60	-2	4,154	-0.05%
2024/01/23	0	0.00	0.1	85.60	85.20	-0.1	4,251	0.00%
2024/01/22	2	85.60	2	85.90	86.20	0	4,309	0.00%
2024/01/19	2	82.30	3	81.97	82.60	-1	4,304	-0.02%
2024/01/17	3	81.96	0	0.00	80.50	3	4,411	0.07%
2024/01/16	1.1	85.26	1	84.80	84.60	0.1	4,438	0.00%
2024/01/12	6	87.75	5	85.80	85.80	1	4,632	0.02%
2024/01/04	1	88.80	4	87.95	85.60	-3	5,041	-0.06%
2024/01/03	0	0.00	6	86.05	85.20	-6	4,974	-0.12%
2024/01/02	2	86.05	0	0.00	84.60	2	5,032	0.04%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/26	6	83.00	1	83.50	82.60	5	5,566	0.09%
2023/12/20	0	0.00	1	82.90	82.70	-1	6,066	-0.02%
2023/12/19	1	81.60	1	82.10	81.80	0	6,291	0.00%
2023/12/18	1	82.50	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	82.50	1	83.70	84.50	0	6,388	0.00%
2023/12/14	0	0.00	2	83.95	84.30	-2	6,420	-0.03%
2023/12/13	0	81.80	0	0.00	81.60	0	6,384	0.00%
2023/12/12	2	82.85	0	0.00	82.20	2	6,416	0.03%
2023/12/11	1	83.50	1	85.00	83.50	0	6,444	0.00%
2023/12/08	0	0.00	1	82.90	82.80	-1	6,443	-0.02%
2023/12/07	2	81.99	0	0.00	81.20	2	6,451	0.03%
2023/12/06	3	83.30	0	0.00	82.00	3	6,465	0.05%
2023/12/01	0.2	86.67	0	0.00	87.00	0.2	6,698	0.00%
2023/11/29	1.3	90.22	2.1	89.51	88.20	-0.8	7,394	-0.01%
2023/11/28	0	0.00	2	87.25	88.90	-2	7,714	-0.03%
2023/11/27	1	87.20	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2.2	87.89	0	0.00	87.20	2.2	9,029	0.02%
2023/11/21	0.1	90.30	0	90.00	90.60	0.1	9,307	0.00%
2023/11/20	0	0.00	0.3	89.61	90.80	-0.3	9,322	0.00%
2023/11/17	0.1	88.80	0.1	88.63	89.70	0	9,256	0.00%
2023/11/16	0	88.50	0.3	88.20	88.50	-0.2	9,366	0.00%
2023/11/15	1	89.20	2.2	89.75	89.80	-1.2	9,390	-0.01%
2023/11/14	1.1	86.07	1	85.80	86.80	0.1	9,363	0.00%
2023/11/13	0	0.00	3	88.10	87.30	-3	9,343	-0.03%
2023/11/10	23	86.06	21	87.18	87.20	2	9,237	0.02%
2023/11/08	0	0.00	2	84.00	83.10	-2	8,966	-0.02%
2023/11/07	1.2	82.97	1	83.80	84.00	0.2	8,941	0.00%
2023/11/03	1	81.00	0	0.00	80.80	1	8,842	0.01%
2023/11/02	1	82.98	0	0.00	81.10	1	8,803	0.01%
2023/11/01	21	80.78	22	79.77	80.20	-1	8,687	-0.01%
2023/10/31	1	77.00	0	0.00	75.90	1	8,540	0.01%
2023/10/30	1	80.20	1	79.20	79.20	0	8,509	0.00%
2023/10/26	0	0.00	2	80.40	80.40	-2	8,546	-0.02%
2023/10/25	2	83.45	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0	0.00	1	82.50	83.00	-1	8,934	-0.01%
2023/10/20	0.1	77.00	0	0.00	80.00	0.1	9,253	0.00%
2023/10/19	3.1	77.32	6	78.21	76.90	-2.9	9,169	-0.03%
2023/10/18	4.1	79.99	1	80.70	79.00	3.1	9,114	0.03%
2023/10/17	0	0.00	1.2	87.43	86.30	-1.2	9,011	-0.01%
2023/10/16	0.1	88.50	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	1.1	90.76	3	91.60	90.60	-2	9,086	-0.02%
2023/10/12	2	95.85	11	94.59	94.50	-9	9,057	-0.10%
2023/10/11	16.1	97.39	3	96.28	94.40	13.1	9,041	0.14%
2023/10/06	1.1	95.78	2	96.50	95.10	-0.9	8,904	-0.01%
2023/10/05	2	94.80	3	95.33	94.80	-1	8,794	-0.01%
2023/10/04	3	93.40	1	93.70	93.90	2	8,686	0.02%
2023/10/03	5	95.62	6	95.85	94.40	-1	8,606	-0.01%
2023/10/02	7	93.52	6	94.20	94.20	1	8,398	0.01%
2023/09/26	12	90.26	9	88.82	87.60	3	7,972	0.04%
2023/09/25	5	87.40	4	88.20	89.10	1	7,783	0.01%
2023/09/22	22	85.12	23	86.09	86.10	-1	7,668	-0.01%
2023/09/21	10	82.60	10	81.10	81.10	0	7,431	0.00%
2023/09/20	1	82.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	83.20	2	82.90	82.50	0	7,303	0.00%
2023/09/15	1	87.80	0	0.00	87.40	1	7,212	0.01%
2023/09/14	0	0.00	1	86.00	86.80	-1	7,154	-0.01%
2023/09/13	1	85.90	1	85.70	85.30	0	7,103	0.00%
2023/09/12	2	87.40	2	87.45	87.40	0	7,055	0.00%
2023/09/11	3.2	87.72	3.1	87.01	87.00	0.2	7,017	0.00%
2023/09/07	1	92.50	2	93.10	92.30	-1	6,860	-0.01%
2023/09/06	2	93.55	2	93.95	94.30	0	6,786	0.00%
2023/09/05	18	94.77	17	94.52	94.90	1	6,575	0.02%
2023/09/04	9	91.58	10	92.45	90.20	-1	6,214	-0.02%
2023/09/01	1	97.32	3.1	96.16	96.60	-2.1	5,864	-0.03%
2023/08/31	33.1	98.07	33	98.38	98.40	0.1	5,502	0.00%
2023/08/30	3	92.50	3.8	95.39	96.40	-0.8	4,725	-0.02%
2023/08/29	1	89.50	5	88.30	87.70	-4	4,088	-0.10%
2023/08/28	1	83.60	1	83.90	83.00	0	3,758	0.00%
2023/08/25	0	0.00	2	83.00	82.70	-2	3,720	-0.05%
2023/08/24	0	0.00	1	83.50	82.90	-1	3,679	-0.03%
2023/08/22	3	83.57	1	84.20	81.60	2	3,604	0.06%
2023/08/21	22	81.00	21	82.07	82.30	1	3,464	0.03%
2023/08/17	4	78.65	4	79.13	80.00	0	3,273	0.00%
2023/08/15	0	0.00	2	73.30	73.40	-2	3,220	-0.06%
2023/08/07	35	78.14	35	78.81	78.80	0	3,205	0.00%
2023/08/04	0	0.00	1	74.70	74.60	-1	3,186	-0.03%
2023/08/02	0	0.00	1	78.30	75.70	-1	3,155	-0.03%
2023/08/01	3	79.47	3	77.87	77.70	0	3,066	0.00%
2023/07/31	2	81.60	2.1	78.34	79.20	-0.1	3,016	0.00%
2023/07/28	5	83.10	11	82.94	81.70	-6	2,893	-0.21%
2023/07/27	3	87.10	10	86.44	83.50	-7	2,734	-0.26%
2023/07/26	30	86.78	22	83.79	82.20	8	2,363	0.34%
2023/07/25	1	84.10	4	81.10	85.90	-3	1,976	-0.15%
2023/07/21	5	78.06	1	78.40	78.30	4	1,858	0.22%
2023/07/20	7	79.44	0	0.00	77.80	7	1,825	0.38%
2023/07/19	0	0.00	4.3	78.10	78.10	-4.3	1,687	-0.25%
2023/07/18	0	0.00	8	78.03	78.00	-8	1,612	-0.50%
2023/07/17	5	75.72	9	75.19	75.60	-4	1,464	-0.27%
2023/07/14	0	0.00	2	72.05	72.00	-2	1,421	-0.14%
2023/07/13	1	71.10	3	71.00	70.70	-2	1,413	-0.14%
2023/07/12	1	68.70	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	1	68.80	68.30	-1	1,379	-0.07%
2023/07/07	0	0.00	1	69.50	69.30	-1	1,369	-0.07%
2023/07/03	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/06/30	2	69.10	1	69.10	69.10	1	1,376	0.07%
2023/06/28	0.1	69.00	0	0.00	68.30	0.1	1,423	0.00%
2023/06/26	1	70.40	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0	0.00	2	71.90	71.70	-2	1,504	-0.13%
2023/06/15	1	72.20	1	72.20	72.00	0	1,502	0.00%
2023/06/08	0	0.00	1	72.90	71.20	-1	1,481	-0.07%
2023/06/07	1.1	72.70	0	0.00	72.70	1.1	1,501	0.07%
2023/06/02	1	72.40	0	0.00	71.60	1	1,464	0.07%
2023/05/30	0	0.00	1	72.60	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	1	71.30	72.30	-1	1,474	-0.07%
2023/05/26	1	71.70	0	0.00	69.00	1	1,465	0.07%
2023/05/25	1	70.50	1	71.40	70.70	0	1,457	0.00%
2023/05/24	0	71.60	0	0.00	71.10	0	1,461	0.00%
2023/05/22	2	72.15	8	71.80	70.80	-6	1,457	-0.41%
2023/05/15	0	0.00	1	65.20	65.80	-1	1,438	-0.07%
2023/05/11	4	64.79	0	0.00	63.40	4	1,495	0.27%
2023/05/10	5.1	66.06	4	65.65	65.50	1.1	1,464	0.08%
2023/05/05	2.1	70.96	0	0.00	70.40	2.1	1,476	0.14%
2023/04/27	1	68.10	2	70.85	70.10	-1	1,748	-0.06%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0	69.30	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	0.00	0	71.90	71.50	0	1,736	0.00%
2023/04/21	0.3	72.86	0	0.00	72.20	0.3	1,731	0.02%
2023/04/19	6.1	75.06	2	74.60	74.60	4.1	1,765	0.23%
2023/04/18	4	77.43	0	0.00	76.70	4	1,737	0.23%
2023/04/17	0.5	78.70	0	0.00	78.40	0.5	1,731	0.03%
2023/04/14	0	0.00	2	78.00	77.90	-2	1,729	-0.12%
2023/04/13	9	76.94	0	0.00	76.90	9	1,722	0.52%
2023/04/12	1	78.70	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/07	1	77.90	0.2	76.80	76.70	0.8	1,695	0.05%
2023/04/06	1	77.10	1	77.60	77.60	0	1,686	0.00%
2023/03/31	0	0.00	2	78.20	78.30	-2	1,684	-0.12%
2023/03/30	3	78.60	2	78.50	78.30	1	1,679	0.06%
2023/03/28	0	0.00	1	77.10	76.20	-1	1,659	-0.06%
2023/03/24	0	0.00	3	77.60	77.50	-3	1,675	-0.18%
2023/03/22	0	0.00	2	76.40	76.40	-2	1,669	-0.12%
2023/03/20	3	74.10	0	0.00	75.10	3	1,699	0.18%
2023/03/17	0	0.00	0.1	74.60	74.30	-0.1	1,732	-0.01%
2023/03/15	5	74.30	0	0.00	74.90	5	1,832	0.27%
2023/03/14	1.1	74.21	0	0.00	74.90	1.1	1,916	0.05%
2023/03/13	1.1	74.34	0	0.00	75.20	1.1	1,941	0.05%
2023/03/10	0.2	75.40	0	0.00	74.30	0.2	1,967	0.01%
2023/03/06	0	0.00	1	77.40	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	1	75.80	76.00	-1	2,052	-0.05%
2023/03/02	1	74.90	0	0.00	74.70	1	2,117	0.05%
2023/03/01	1	74.30	0	0.00	75.20	1	2,293	0.04%
2023/02/24	4	75.90	0	0.00	75.30	4	2,335	0.17%
2023/02/23	1	76.60	1	75.80	76.60	0	2,349	0.00%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/17	1	77.80	1	78.10	77.90	0	2,713	0.00%
2023/02/16	0	0.00	1	78.50	78.50	-1	2,767	-0.04%
2023/02/15	2	77.00	0	0.00	76.80	2	2,880	0.07%
2023/02/14	0	0.00	0.2	75.50	77.00	-0.2	2,905	-0.01%
2023/02/13	0.2	75.60	0	0.00	75.50	0.2	2,944	0.01%
2023/02/10	1.2	76.55	0	0.00	75.90	1.2	2,976	0.04%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/02	1	83.50	2	82.55	82.70	-1	3,401	-0.03%
2023/02/01	5	82.46	4	82.45	82.80	1	3,352	0.03%
2023/01/31	9	80.22	8	80.95	81.10	1	3,291	0.03%
2023/01/30	0	0.00	1	75.60	76.10	-1	3,170	-0.03%
2023/01/17	2	74.05	0	0.00	74.20	2	3,145	0.06%
2023/01/16	34	75.04	34	73.19	73.20	0	3,150	0.00%
2023/01/12	0	0.00	2	75.00	74.90	-2	3,118	-0.06%
2023/01/11	0	0.00	3	75.87	76.00	-3	3,121	-0.10%
2023/01/09	4	76.85	0	0.00	76.70	4	3,121	0.13%
2023/01/06	0	0.00	2	74.30	74.00	-2	3,105	-0.06%
2023/01/05	1	74.00	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	73.70	74.00	-1	3,136	-0.03%
2022/12/28	0	71.50	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0	0.00	1	72.70	73.00	-1	3,156	-0.03%
2022/12/26	0	0.00	3	71.60	71.20	-3	3,168	-0.09%
2022/12/23	1	72.00	1	72.10	71.90	0	3,184	0.00%
2022/12/22	2	72.60	2	71.70	71.60	0	3,190	0.00%
2022/12/20	0	0.00	2	73.20	72.20	-2	3,216	-0.06%
2022/12/19	0	0.00	4	74.50	74.00	-4	3,227	-0.12%
2022/12/16	1.1	74.73	1	75.60	73.50	0.1	3,217	0.00%
2022/12/14	0	0.00	2	76.65	77.10	-2	3,213	-0.06%
2022/12/13	6	75.72	10	76.43	76.50	-4	3,223	-0.12%
2022/12/12	2	75.85	3	76.03	76.50	-1	3,246	-0.03%
2022/12/09	4	76.33	0	0.00	76.40	4	3,457	0.12%
2022/12/08	2	75.30	1	75.10	76.50	1	3,450	0.03%
2022/12/07	13	74.33	10	73.56	72.30	3	3,413	0.09%
2022/12/06	38	77.93	31	75.87	75.20	7	3,369	0.21%
2022/12/05	1	77.20	15	77.51	77.10	-14	3,295	-0.42%
2022/12/02	11	76.85	1	76.70	76.80	10	3,276	0.31%
2022/12/01	1.3	76.88	2	76.90	76.30	-0.7	3,259	-0.02%
2022/11/30	1	76.40	0	0.00	76.20	1	3,217	0.03%
2022/11/29	0	0.00	6	74.45	75.40	-6	3,196	-0.19%
2022/11/28	2	75.50	0	0.00	75.30	2	3,192	0.06%
2022/11/25	0	0.00	1	75.20	75.00	-1	3,183	-0.03%
2022/11/24	2	77.05	0	0.00	77.20	2	3,155	0.06%
2022/11/23	5	76.04	6	75.67	76.30	-1	3,090	-0.03%
2022/11/22	3	72.43	0	0.00	73.90	3	2,927	0.10%
2022/11/21	0	0.00	23	72.59	72.30	-23	2,897	-0.79%
2022/11/18	3	74.80	1	73.30	73.50	2	2,894	0.07%
2022/11/17	3	74.00	2	75.00	74.60	1	2,884	0.03%
2022/11/16	23	73.36	17	71.61	75.10	6	2,832	0.21%
2022/11/15	1.1	72.15	0	0.00	71.50	1.1	2,654	0.04%
2022/11/14	10	72.05	0	70.60	70.10	10	2,625	0.38%
2022/11/11	9	71.11	1	71.60	70.30	8	2,613	0.31%
2022/11/10	1	68.10	2	66.35	68.50	-1	2,520	-0.04%
2022/11/09	3	68.63	1	68.00	68.20	2	2,479	0.08%
2022/11/08	4	68.53	3	67.87	68.30	1	2,445	0.04%
2022/11/07	0	0.00	2	67.80	67.30	-2	2,410	-0.08%
2022/11/04	4	66.88	2	66.95	67.80	2	2,359	0.08%
2022/11/03	6	63.72	3	64.13	66.70	3	2,214	0.14%
2022/10/31	0	0.00	0	55.00	54.80	0	1,933	0.00%
2022/10/28	0	53.60	0	0.00	53.30	0	1,991	0.00%
2022/10/21	0	55.50	0	0.00	53.90	0	2,140	0.00%
2022/10/17	0.1	53.50	0	0.00	55.80	0.1	2,263	0.00%
2022/10/04	1.1	59.76	0	0.00	59.90	1.1	2,343	0.05%
2022/10/03	0	0.00	1	57.20	58.50	-1	2,368	-0.04%
2022/09/30	1	57.50	1	58.20	58.50	0	2,397	0.00%
2022/09/29	1	60.00	1	60.50	59.60	0	2,433	0.00%
2022/09/28	1	61.10	2	61.20	60.10	-1	2,452	-0.04%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/20	1	68.80	1	69.30	68.90	0	2,534	0.00%
2022/09/19	2	69.90	0	0.00	69.50	2	2,520	0.08%
2022/09/16	3	72.00	2	70.50	70.40	1	2,486	0.04%
2022/09/15	1	69.30	2	69.20	69.40	-1	2,275	-0.04%
2022/09/05	1	66.90	0	0.00	66.80	1	2,268	0.04%
2022/08/29	0	0.00	6	65.10	66.10	-6	2,190	-0.27%
2022/08/26	7	67.17	0	0.00	67.10	7	2,194	0.32%
2022/08/25	0.1	68.40	0	0.00	67.40	0.1	2,177	0.00%
2022/08/24	0	0.00	1	68.70	67.90	-1	2,173	-0.05%
2022/08/22	0	0.00	1	67.50	66.80	-1	2,105	-0.05%
2022/08/19	0	0.00	1	68.70	68.60	-1	2,064	-0.05%
2022/08/18	3	67.00	0	0.00	66.90	3	2,032	0.15%
2022/08/16	0	0.00	1	68.20	68.00	-1	1,948	-0.05%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/08/04	10.1	61.81	10	61.33	61.40	0.1	1,803	0.01%
2022/08/03	1	66.00	1	64.90	64.90	0	1,736	0.00%
2022/07/29	0	0.00	1	72.40	71.00	-1	1,652	-0.06%
2022/07/28	1	73.50	0	0.00	72.90	1	1,605	0.06%
2022/07/26	0	0.00	2	74.35	73.20	-2	1,537	-0.13%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/22	1	73.80	0	0.00	74.90	1	1,490	0.07%
2022/07/20	0.1	74.46	0	0.00	74.60	0.1	1,397	0.01%
2022/07/19	1	72.80	0	0.00	73.00	1	1,362	0.07%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/07/12	0	0.00	1	70.80	70.60	-1	1,330	-0.08%
2022/07/11	1	73.50	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	69.80	0	0.00	70.80	0	1,292	0.00%
2022/06/27	0.2	86.00	0	0.00	84.50	0.2	1,070	0.02%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/13	1	99.50	0	0.00	99.90	1	1,394	0.07%
2022/05/10	1	97.80	2	99.60	101.00	-1	1,464	-0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/18	3	103.33	3	104.33	106.00	0	1,747	0.00%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	6	107.25	4	107.50	107.50	2	1,825	0.11%
2022/04/12	0	111.00	0	0.00	109.00	0	1,849	0.00%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/03/31	0	0.00	1	120.00	120.00	-1	2,276	-0.04%
2022/03/23	0	0.00	0	122.00	122.00	0	2,642	0.00%
2022/03/16	0	0.00	5	112.00	113.50	-5	2,649	-0.19%
2022/03/15	2	116.00	0	0.00	115.00	2	2,640	0.08%
2022/03/14	0	0.00	5	119.00	119.50	-5	2,629	-0.19%
2022/03/11	1	120.00	1	120.50	120.00	0	2,662	0.00%
2022/03/09	2	121.50	0	0.00	120.50	2	2,684	0.07%
2022/03/07	4	123.26	1	121.00	121.50	3	2,688	0.11%
2022/03/04	1	128.50	0.1	128.50	129.00	0.9	2,662	0.03%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/22	0.1	128.33	2	127.75	130.00	-1.9	3,181	-0.06%
2022/02/16	5	131.50	0	0.00	130.00	5	3,274	0.15%
2022/02/14	1	127.04	0	0.00	128.00	1	3,310	0.03%
2022/02/11	0	131.50	0	0.00	131.00	0	3,300	0.00%
2022/02/10	1	132.00	0	0.00	133.00	1	3,326	0.03%
2022/02/09	0	0.00	0.1	133.00	134.00	-0.1	3,333	0.00%
2022/02/08	0	0.00	6	130.50	130.50	-6	3,327	-0.18%
2022/02/07	7	126.86	0	0.00	127.50	7	3,345	0.21%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/25	0	128.00	0	0.00	126.50	0	3,431	0.00%
2022/01/21	0	131.50	0	133.00	130.50	0	3,516	0.00%
2022/01/20	0	131.50	0	0.00	132.00	0	3,580	0.00%
2022/01/19	0	0.00	0	134.00	133.50	0	3,673	0.00%
2022/01/18	5	133.50	1	136.00	133.00	4	3,766	0.11%
2022/01/17	1	132.00	0	0.00	132.50	1	3,756	0.03%
2022/01/12	0	131.50	0	0.00	132.50	0	3,928	0.00%
2022/01/11	0	0.00	19	133.68	132.50	-19	4,007	-0.47%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	10	133.49	1	131.50	131.50	9	4,275	0.21%
2022/01/06	0	0.00	1	136.00	136.00	-1	4,244	-0.02%
2022/01/04	8	139.00	1.1	140.39	138.50	6.9	4,343	0.16%
2022/01/03	0	0.00	6	143.67	141.00	-6	4,405	-0.14%
2021/12/30	2	141.75	20	141.10	142.00	-18	4,492	-0.40%
2021/12/29	0	0.00	9	139.11	139.50	-9	4,709	-0.19%
2021/12/28	0	0.00	5.1	137.00	137.00	-5.1	4,773	-0.11%
2021/12/27	3	134.50	0.1	134.50	134.50	2.9	4,847	0.06%
2021/12/24	21	135.74	6	136.58	135.00	15	4,984	0.30%
2021/12/23	13	137.88	13	139.81	138.00	0	5,076	0.00%
2021/12/22	5	131.50	13	132.35	132.00	-8	5,060	-0.16%
2021/12/21	12	130.50	3	130.17	131.00	9	5,297	0.17%
2021/12/20	2	129.25	0	0.00	128.50	2	5,481	0.04%
2021/12/15	1	126.00	1	125.50	126.00	0	6,463	0.00%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/10	2	130.50	2	129.50	129.00	0	7,508	0.00%
2021/12/09	2	127.75	0	0.00	128.50	2	7,461	0.03%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	3	129.83	2	129.50	128.00	1	7,474	0.01%
2021/12/03	1	129.50	0	0.00	129.00	1	7,522	0.01%
2021/12/02	2	128.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	3	128.67	2	128.75	129.50	1	7,644	0.01%
2021/11/29	2	125.25	2	125.00	125.00	0	7,727	0.00%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	3	131.83	0	0.00	130.00	3	7,770	0.04%
2021/11/24	2	129.00	9	129.72	133.50	-7	7,632	-0.09%
2021/11/22	5	126.40	9	126.22	129.00	-4	7,428	-0.05%
2021/11/19	0.1	126.00	0	0.00	125.00	0.1	7,390	0.00%
2021/11/17	1	128.50	1	129.50	128.50	0	7,303	0.00%
2021/11/15	1	129.00	1	129.49	129.00	0	7,281	0.00%
2021/11/12	0.1	127.50	0	0.00	127.00	0.1	7,287	0.00%
2021/11/11	2	127.50	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	7	129.50	129.50	-7	7,293	-0.10%
2021/11/09	6	128.91	0	0.00	129.00	6	7,311	0.08%
2021/11/08	2.1	128.79	5	129.50	128.50	-2.9	7,272	-0.04%
2021/11/05	5	132.00	1	132.00	131.50	4	7,261	0.06%
2021/11/04	0	0.00	0	133.00	131.00	0	7,244	0.00%
2021/11/03	1	131.50	0.1	132.50	131.50	0.9	7,220	0.01%
2021/11/01	9	128.67	1	128.50	129.00	8	7,138	0.11%
2021/10/29	3	129.50	3	129.67	128.50	0	7,142	0.00%
2021/10/28	2	128.96	2	128.00	129.00	0	7,075	0.00%
2021/10/27	5	128.20	1	127.50	128.00	4	7,004	0.06%
2021/10/26	2	130.00	0	0.00	128.50	2	6,948	0.03%
2021/10/25	1.1	131.55	0	0.00	132.00	1.1	6,894	0.02%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	1	133.00	1	131.00	132.00	0	6,891	0.00%
2021/10/20	2	133.75	0	0.00	133.50	2	6,784	0.03%
2021/10/18	0	0.00	1	135.50	136.50	-1	6,660	-0.02%
2021/10/15	2	130.00	8	136.00	137.50	-6	6,615	-0.09%
2021/10/14	2	128.00	5	128.00	129.00	-3	6,450	-0.05%
2021/10/13	2	128.00	1	129.00	128.00	1	6,579	0.02%
2021/10/12	2	130.00	0	0.00	130.00	2	6,596	0.03%
2021/10/08	1	131.00	1	128.50	131.00	0	6,553	0.00%
2021/10/07	4	132.38	1	134.00	132.00	3	6,464	0.05%
2021/10/06	1	134.00	1.2	133.67	132.00	-0.2	6,318	0.00%
2021/10/05	1	144.00	1	143.00	143.00	0	5,979	0.00%
2021/10/04	3.2	142.00	4	139.25	139.00	-0.8	5,891	-0.01%
2021/10/01	1	145.00	2	142.25	139.00	-1	5,810	-0.02%
2021/09/30	1	147.00	1	144.50	145.00	0	5,684	0.00%
2021/09/29	0	0.00	0.2	146.50	144.50	-0.2	5,556	0.00%
2021/09/28	1	149.50	9	149.11	153.00	-8	5,462	-0.15%
2021/09/27	13.2	157.41	5	157.70	156.00	8.2	5,198	0.16%
2021/09/24	2	167.75	1	166.00	166.50	1	4,978	0.02%
2021/09/23	6	165.50	5.1	166.89	167.00	0.9	4,785	0.02%
2021/09/22	2	158.25	1	157.50	157.00	1	4,389	0.02%
2021/09/17	9	155.61	11	155.23	160.00	-2	4,134	-0.05%
2021/09/16	9	148.50	19	149.45	151.50	-10	3,591	-0.28%
2021/09/15	0	0.00	3	142.17	142.00	-3	3,144	-0.10%
2021/09/13	6	139.50	0	0.00	137.50	6	3,079	0.19%
2021/09/10	2	138.50	1	138.00	138.50	1	3,093	0.03%
2021/09/09	1	135.00	3	134.00	136.50	-2	3,073	-0.07%
2021/09/08	2	133.25	1	138.00	131.50	1	3,053	0.03%
2021/09/07	1	138.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	5	140.50	3	140.33	138.00	2	3,013	0.07%
2021/09/03	1	140.50	1	140.00	140.00	0	2,975	0.00%
2021/09/02	6	142.50	6	140.00	140.00	0	3,111	0.00%
2021/09/01	3	135.17	5.1	138.60	142.50	-2.1	3,053	-0.07%
2021/08/30	0	131.00	0	0.00	131.00	0	2,910	0.00%
2021/08/26	0	0.00	0	130.00	129.50	0	2,909	0.00%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	131.00	1	132.00	130.50	0	2,897	0.00%
2021/08/18	0	0.00	1	132.00	132.00	-1	2,840	-0.04%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	133.00	0	0.00	133.00	0	2,734	0.00%
2021/08/11	1	131.01	1	133.50	131.00	0	2,745	0.00%
2021/08/10	2	132.25	0	0.00	132.50	2	2,743	0.07%
2021/08/09	0	0.00	1	135.50	134.00	-1	2,760	-0.04%
2021/08/06	2	136.76	0	0.00	137.00	2	2,777	0.07%
2021/08/05	0	0.00	3	140.00	138.00	-3	2,787	-0.11%
2021/08/04	2	139.25	3	138.50	139.50	-1	2,820	-0.04%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/07/30	6	137.67	4	142.00	137.00	2	2,797	0.07%
2021/07/29	3	140.00	0	0.00	140.00	3	2,796	0.11%
2021/07/28	8	136.19	9	135.89	137.00	-1	2,812	-0.04%
2021/07/26	1	140.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	0	0.00	2	140.50	139.50	-2	2,915	-0.07%
2021/07/22	1	142.00	1	142.50	141.50	0	2,976	0.00%
2021/07/20	3	143.00	5	143.50	140.50	-2	3,017	-0.07%
2021/07/19	6	152.42	0	0.00	148.00	6	3,091	0.19%
2021/07/16	2	159.50	6	156.67	160.00	-4	3,023	-0.13%
2021/07/15	0	0.00	2	152.75	153.50	-2	2,946	-0.07%
2021/07/14	2	149.00	0	0.00	149.00	2	2,897	0.07%
2021/07/13	2	152.50	2	150.25	149.50	0	2,884	0.00%
2021/07/12	2	150.00	0	0.00	150.50	2	2,879	0.07%
2021/07/09	2	151.25	2	147.50	147.00	0	2,943	0.00%
2021/07/08	4	148.25	3	147.33	147.00	1	3,009	0.03%
2021/07/06	17	149.53	16	148.47	147.00	1	2,999	0.03%
2021/07/05	2	143.50	5	146.70	148.00	-3	3,027	-0.10%
2021/07/02	2	140.75	0	0.00	140.50	2	2,965	0.07%
2021/07/01	1	142.50	2	140.00	140.00	-1	2,987	-0.03%
2021/06/30	1	142.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	3	146.50	3	144.83	144.50	0	3,045	0.00%
2021/06/25	0	0.00	2	137.25	136.00	-2	2,947	-0.07%
2021/06/24	1	139.00	1	138.00	138.00	0	2,978	0.00%
2021/06/22	2	139.00	2	135.50	132.50	0	2,998	0.00%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	3	141.83	1	139.50	140.00	2	2,976	0.07%
2021/06/11	1	142.00	2	139.75	138.00	-1	2,924	-0.03%
2021/06/10	8	136.56	12	139.17	138.50	-4	2,853	-0.14%
2021/06/09	3	126.33	2	129.50	132.00	1	2,689	0.04%
2021/06/03	1	124.00	0	0.00	124.50	1	2,740	0.04%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/31	0	0.00	2	125.50	126.50	-2	2,794	-0.07%
2021/05/27	1	123.50	0	0.00	122.00	1	2,853	0.04%
2021/05/26	0	0.00	2	124.50	124.50	-2	2,903	-0.07%
2021/05/25	3	125.67	2	126.50	124.50	1	2,950	0.03%
2021/05/24	2	121.75	0	0.00	122.50	2	3,009	0.07%
2021/05/20	0	0.00	2	123.25	122.00	-2	3,049	-0.07%
2021/05/18	1	119.00	0	0.00	119.00	1	3,146	0.03%
2021/05/17	0	0.00	1	111.00	113.50	-1	3,163	-0.03%
2021/05/14	2	118.75	0	0.00	116.00	2	3,138	0.06%
2021/05/12	1	115.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	127.50	2	126.50	127.00	-1	3,066	-0.03%
2021/05/06	0	0.00	5	135.90	137.50	-5	3,039	-0.16%
2021/05/05	4	133.75	9	134.72	133.50	-5	3,005	-0.17%
2021/05/04	3	136.67	0	0.00	138.00	3	2,943	0.10%
2021/05/03	6	141.25	0	0.00	138.00	6	2,912	0.21%
2021/04/29	2	151.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1	148.50	2	152.75	154.50	-1	2,841	-0.04%
2021/04/27	2	149.50	0	0.00	150.50	2	2,816	0.07%
2021/04/23	2	151.50	26	149.87	150.50	-24	2,814	-0.85%
2021/04/22	1	145.00	5	147.60	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	4	143.00	144.00	-4	2,669	-0.15%
2021/04/20	2	141.50	5	142.10	142.50	-3	2,655	-0.11%
2021/04/19	0	0.00	3	140.00	140.00	-3	2,647	-0.11%
2021/04/16	0	0.00	1	142.00	139.00	-1	2,643	-0.04%
2021/04/15	2	138.25	1	139.00	141.50	1	2,620	0.04%
2021/04/14	3	138.00	0.2	139.00	142.50	2.8	2,552	0.11%
2021/04/12	1	143.00	1	142.50	143.00	0	2,532	0.00%
2021/04/09	2	143.00	5	144.00	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	0	140.50	141.50	0	2,432	0.00%
2021/04/07	1	138.50	5	138.40	139.50	-4	2,402	-0.17%
2021/04/06	6	136.67	1	137.00	137.00	5	2,396	0.21%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	0	137.00	0	0.00	136.50	0	2,311	0.00%
2021/03/30	4	136.75	0	0.00	137.00	4	2,337	0.17%
2021/03/29	4	140.25	0	0.00	139.00	4	2,515	0.16%
2021/03/26	1	136.50	1	139.50	139.50	0	2,520	0.00%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	138.00	1	136.00	135.00	0	2,566	0.00%
2021/03/19	0	0.00	1	135.50	137.00	-1	2,577	-0.04%
2021/03/18	0	0.00	3	135.00	135.00	-3	2,570	-0.12%
2021/03/17	2	134.25	0	0.00	134.00	2	2,578	0.08%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/15	3	133.00	0	0.00	133.50	3	2,595	0.12%
2021/03/12	1	133.50	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/05	0	0.00	0	140.00	139.50	0	2,593	0.00%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/02/26	3	146.16	9	145.39	144.00	-6	2,582	-0.23%
2021/02/25	0	144.00	1	144.50	144.50	-1	2,556	-0.04%
2021/02/24	1	146.50	2	143.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	2	142.25	142.00	-2	2,513	-0.08%
2021/02/22	3	141.00	7	141.71	141.50	-4	2,504	-0.16%
2021/02/19	3	140.00	3	141.33	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	136.50	139.00	-1	2,664	-0.04%
2021/02/17	4	135.25	0	0.00	134.50	4	2,651	0.15%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	0.1	132.99	133.00	-0.1	2,630	0.00%
2021/02/02	2	134.25	0	0.00	133.50	2	2,696	0.07%
2021/01/26	7	140.00	0	0.00	140.00	7	2,859	0.24%
2021/01/25	2	138.00	0	0.00	139.50	2	2,851	0.07%
2021/01/20	3	140.00	1	138.50	138.00	2	2,821	0.07%
2021/01/19	2	140.25	0	0.00	138.50	2	2,802	0.07%
2021/01/18	1	142.00	1	145.50	143.50	0	2,833	0.00%
2021/01/15	1	147.50	2	147.25	147.00	-1	2,864	-0.03%
2021/01/14	1	144.00	1	143.50	143.00	0	2,805	0.00%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	144.00	0	0.00	144.00	1	2,969	0.03%
2021/01/08	2	140.00	0	0.00	142.00	2	2,963	0.07%
2021/01/06	0	0.00	1	143.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	2	144.50	145.50	-2	2,884	-0.07%
2021/01/04	0	0.00	1	137.50	140.00	-1	2,817	-0.04%
2020/12/29	1	138.00	1	137.50	138.00	0	2,857	0.00%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	142.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	142.75	1	141.50	141.50	1	2,890	0.03%
2020/12/23	1	147.00	3.1	145.87	143.50	-2.1	2,876	-0.07%
2020/12/22	1	137.00	2	138.50	136.50	-1	2,730	-0.04%
2020/12/21	2	137.75	0	0.00	136.00	2	2,736	0.07%
2020/12/18	0	0.00	2	137.75	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/12/16	1.1	131.05	0	0.00	131.50	1.1	2,660	0.04%
2020/12/11	1	131.00	0	0.00	131.50	1	2,694	0.04%
2020/12/08	2	133.50	1	135.00	135.00	1	2,760	0.04%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/24	0	0.00	1	139.00	139.50	-1	3,161	-0.03%
2020/11/20	0	0.00	0	140.50	139.50	0	3,162	0.00%
2020/11/19	0	0.00	1	141.00	141.50	-1	3,143	-0.03%
2020/11/18	2	143.50	1	142.50	142.00	1	3,156	0.03%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	1	137.00	2	136.25	137.50	-1	3,072	-0.03%
2020/11/12	1	135.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	5	134.50	134.00	-5	3,082	-0.16%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/19	1	128.00	1	126.00	127.50	0	3,727	0.00%
2020/10/12	1	122.00	0	0.00	122.50	1	3,851	0.03%
2020/10/06	0	0.00	2	128.00	129.00	-2	3,953	-0.05%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	3	123.67	0	0.00	122.50	3	4,343	0.07%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	1	132.50	2	132.25	133.00	-1	4,402	-0.02%
2020/09/15	0	0.00	2	132.25	131.50	-2	4,486	-0.04%
2020/09/14	3	134.00	6	132.58	131.50	-3	4,498	-0.07%
2020/09/11	0	0.00	2	131.75	131.50	-2	4,504	-0.04%
2020/09/10	4	132.38	4	132.00	132.50	0	4,523	0.00%
2020/09/09	3	130.17	3	129.83	130.00	0	4,553	0.00%
2020/09/08	0	0.00	11	126.09	128.50	-11	4,413	-0.25%
2020/09/07	2	117.50	3	117.83	117.00	-1	4,300	-0.02%
2020/08/28	0	0.00	1.4	118.00	117.50	-1.4	4,561	-0.03%
2020/08/25	4	119.50	4	119.00	119.00	0	4,736	0.00%
2020/08/24	1	118.50	0	0.00	119.50	1	4,755	0.02%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	1	122.00	121.50	-1	4,754	-0.02%
2020/08/18	4	123.88	0	0.00	122.50	4	4,762	0.08%
2020/08/14	0	0.00	1	126.00	127.00	-1	4,840	-0.02%
2020/08/13	1.4	126.00	0	0.00	125.50	1.4	4,858	0.03%
2020/08/12	1	127.50	2	124.25	124.00	-1	4,900	-0.02%
2020/08/11	3	129.50	1	126.50	126.50	2	5,087	0.04%
2020/08/10	4	131.25	3	131.00	131.00	1	5,073	0.02%
2020/08/07	5	131.50	1	131.00	131.00	4	5,099	0.08%
2020/08/06	2	130.00	0	0.00	130.50	2	5,121	0.04%
2020/08/05	3	132.00	2	134.00	134.00	1	5,089	0.02%
2020/08/04	11	128.86	6	130.00	130.00	5	5,176	0.10%
2020/08/03	3	131.00	0	0.00	130.50	3	5,392	0.06%
2020/07/29	10	134.10	11	131.45	133.50	-1	5,432	-0.02%
2020/07/28	2	140.50	3	144.00	137.50	-1	5,308	-0.02%
2020/07/27	1	148.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	2	148.75	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	5	148.80	150.50	-5	5,362	-0.09%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	4	148.50	1	150.50	148.50	3	5,346	0.06%
2020/07/20	0	0.00	1	145.50	147.50	-1	5,323	-0.02%
2020/07/17	1	145.00	1	147.50	147.50	0	5,345	0.00%
2020/07/16	3	149.83	2	147.50	146.00	1	5,391	0.02%
2020/07/15	1	148.00	2	147.00	147.00	-1	5,383	-0.02%
2020/07/13	4	143.88	0.2	144.00	144.00	3.8	5,487	0.07%
2020/07/10	2	142.75	0	0.00	142.00	2	5,528	0.04%
2020/07/08	13	151.23	1	151.50	151.00	12	5,521	0.22%
2020/07/07	1	153.50	6	154.00	151.00	-5	5,512	-0.09%
2020/07/06	3	151.50	5	151.60	150.50	-2	5,466	-0.04%
2020/07/03	5	150.20	0	0.00	150.50	5	5,418	0.09%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	0	0.00	3	150.00	146.50	-3	5,663	-0.05%
2020/06/24	2	145.00	0	0.00	145.00	2	5,647	0.04%
2020/06/22	1	152.50	1	150.00	150.00	0	5,751	0.00%
2020/06/19	0	0.00	2	149.00	147.00	-2	5,805	-0.03%
2020/06/18	3	148.17	0	0.00	149.00	3	5,891	0.05%
2020/06/17	3	148.67	1	149.00	148.00	2	5,926	0.03%
2020/06/16	1	149.00	9	150.28	151.00	-8	6,069	-0.13%
2020/06/15	2	145.00	0	0.00	144.00	2	6,169	0.03%
2020/06/12	1	144.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	3	143.83	142.50	-3	6,411	-0.05%
2020/06/09	1	145.50	0	0.00	142.50	1	6,492	0.02%
2020/06/05	1	145.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	143.00	2	145.25	146.50	-1	6,633	-0.02%
2020/06/03	2	141.25	6	140.17	141.50	-4	6,616	-0.06%
2020/06/02	2	136.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	1	135.50	1	136.00	135.00	0	6,664	0.00%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/22	1	132.50	7	131.57	131.00	-6	7,216	-0.08%
2020/05/21	3	134.83	2	133.25	134.50	1	7,337	0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	11	130.36	130.50	-11	7,310	-0.15%
2020/05/18	27	129.44	5	129.00	128.00	22	7,284	0.30%
2020/05/15	0	0.00	3	139.67	142.00	-3	7,069	-0.04%
2020/05/14	2	145.75	1	143.50	141.00	1	7,050	0.01%
2020/05/13	3	147.17	6	146.67	147.50	-3	7,049	-0.04%
2020/05/12	5	149.00	1	145.50	146.50	4	7,087	0.06%
2020/05/11	5	155.20	3	151.50	152.00	2	7,188	0.03%
2020/05/08	10	146.60	4	152.25	152.50	6	7,099	0.08%
2020/05/07	0	0.00	6	140.83	141.00	-6	6,831	-0.09%
2020/05/06	3	139.50	1	141.00	137.50	2	6,803	0.03%
2020/05/04	2	139.75	2	141.50	140.00	0	6,725	0.00%
2020/04/30	6	145.50	11	144.41	145.00	-5	6,772	-0.07%
2020/04/28	7	141.36	2	142.75	145.00	5	6,942	0.07%
2020/04/23	6	137.92	1	140.50	140.00	5	7,137	0.07%
2020/04/22	1	136.00	3	135.67	136.00	-2	7,121	-0.03%
2020/04/17	1	148.50	3	148.33	143.00	-2	7,316	-0.03%
2020/04/16	0	0.00	1	150.50	147.50	-1	7,280	-0.01%
2020/04/15	2	146.75	0	0.00	146.50	2	7,330	0.03%
2020/04/14	3	145.83	4.1	146.20	144.00	-1.1	7,357	-0.01%
2020/04/13	1	143.00	2	142.25	141.00	-1	7,328	-0.01%
2020/04/10	1	138.00	1	138.00	141.00	0	7,307	0.00%
2020/04/09	1	141.50	1	140.50	138.50	0	7,446	0.00%
2020/04/08	3	141.67	2	143.00	142.00	1	7,566	0.01%
2020/04/07	11	144.23	9	142.78	143.00	2	7,541	0.03%
2020/04/06	5	141.10	2	137.50	146.00	3	7,369	0.04%
2020/04/01	0	0.00	1	132.50	134.00	-1	7,321	-0.01%
2020/03/31	2	135.00	4	131.75	133.50	-2	7,384	-0.03%
2020/03/30	4	131.50	3	131.83	132.50	1	7,407	0.01%
2020/03/27	1	134.50	2	133.25	130.00	-1	7,381	-0.01%
2020/03/26	1	128.50	2	130.00	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	1	124.50	127.00	-1	7,342	-0.01%
2020/03/24	1	122.00	0	0.00	118.00	1	7,276	0.01%
2020/03/20	7	125.79	3	125.50	124.00	4	7,351	0.05%
2020/03/19	9	114.61	5	115.40	119.50	4	7,196	0.06%
2020/03/18	1	118.00	5	119.50	118.00	-4	7,068	-0.06%
2020/03/17	4	112.88	1	114.50	110.00	3	6,963	0.04%
2020/03/16	1	125.00	3	126.00	118.00	-2	6,854	-0.03%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	153.00	1	149.00	147.50	0	6,607	0.00%
2020/03/10	2	148.75	2	150.25	152.00	0	6,578	0.00%
2020/03/09	0	0.00	5	147.00	145.50	-5	6,511	-0.08%
2020/03/04	2	151.25	2	149.50	151.00	0	6,372	0.00%
2020/03/03	4	152.75	4	150.75	148.50	0	6,305	0.00%
2020/03/02	6	150.58	1	147.00	151.00	5	6,222	0.08%
2020/02/27	4	150.25	7	147.79	143.50	-3	6,176	-0.05%
2020/02/26	1	149.00	2	152.25	152.00	-1	6,077	-0.02%
2020/02/25	1	147.00	7	146.00	148.00	-6	5,985	-0.10%
2020/02/24	3	142.83	5	144.50	145.00	-2	5,861	-0.03%
2020/02/19	1	133.00	0	0.00	135.50	1	5,696	0.02%
2020/02/14	1	142.50	1	141.50	141.50	0	5,680	0.00%
2020/02/13	3	141.50	3	140.00	139.00	0	5,657	0.00%
2020/02/12	4	139.50	4	143.13	140.00	0	5,608	0.00%
2020/02/11	1	131.00	4	129.88	132.00	-3	5,529	-0.05%
2020/02/10	0	0.00	3	127.00	125.50	-3	5,682	-0.05%
2020/02/07	3	128.33	1	127.50	127.50	2	5,784	0.03%
2020/02/06	1	128.50	2	130.00	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	4	129.50	1	129.00	129.00	3	5,692	0.05%
2020/01/31	3	130.33	3	133.17	133.00	0	5,811	0.00%
2020/01/30	1	134.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	146.00	2	146.00	147.00	0	5,686	0.00%
2020/01/17	2	143.75	6	143.42	144.50	-4	5,639	-0.07%
2020/01/16	6	139.25	6	139.00	139.00	0	5,510	0.00%
2020/01/15	0	0.00	2	138.00	137.50	-2	5,548	-0.04%
2020/01/14	1	137.50	2.1	139.02	139.50	-1.1	5,590	-0.02%
2020/01/13	2	135.50	4	135.50	137.00	-2	5,481	-0.04%
2020/01/10	2	131.75	1	131.00	131.00	1	5,471	0.02%
2020/01/09	3	132.00	5	131.50	132.00	-2	5,551	-0.04%
2020/01/08	4	128.13	0	0.00	126.00	4	5,603	0.07%
2020/01/07	3	131.67	13	131.35	131.50	-10	5,557	-0.18%
2020/01/06	2	130.75	1	130.50	130.00	1	5,583	0.02%
2020/01/03	16	131.03	3	130.83	130.00	13	5,614	0.23%
2020/01/02	1	136.00	6	134.58	136.50	-5	5,442	-0.09%
2019/12/30	1	130.00	1	129.50	129.50	0	5,284	0.00%
2019/12/27	2	131.00	2	129.00	129.00	0	5,364	0.00%
2019/12/26	0	0.00	2	130.50	130.50	-2	5,338	-0.04%
2019/12/25	1	130.00	6	130.17	130.00	-5	5,341	-0.09%
2019/12/24	2.1	126.00	2	126.25	126.00	0.1	5,328	0.00%
2019/12/23	6	127.00	2	125.01	125.00	4	5,329	0.07%
2019/12/20	4	127.75	5	129.00	129.50	-1	5,323	-0.02%
2019/12/19	2	128.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	4	131.50	2	129.00	129.00	2	5,222	0.04%
2019/12/17	12	127.63	9	131.44	133.00	3	5,203	0.06%
2019/12/16	5	130.10	4	129.50	129.00	1	5,080	0.02%
2019/12/13	5	131.90	2	130.25	130.00	3	5,063	0.06%
2019/12/12	4	133.50	0	0.00	133.50	4	4,965	0.08%
2019/12/11	0	0.00	2	138.75	138.00	-2	4,935	-0.04%
2019/12/10	1	141.50	0	0.00	140.50	1	5,128	0.02%
2019/12/09	2	140.50	0	0.00	141.50	2	5,249	0.04%
2019/12/06	2	142.50	2	140.50	140.00	0	5,292	0.00%
2019/12/05	3	143.17	1	144.00	144.00	2	5,314	0.04%
2019/12/04	3	141.00	3	143.00	143.00	0	5,348	0.00%
2019/12/03	0	0.00	3	141.50	141.50	-3	5,452	-0.06%
2019/12/02	3	137.50	2	135.50	139.00	1	5,440	0.02%
2019/11/29	0	0.00	1	139.50	139.50	-1	5,422	-0.02%
2019/11/28	2	143.25	1	141.00	141.00	1	5,434	0.02%
2019/11/27	4	143.13	3	143.67	144.00	1	5,473	0.02%
2019/11/26	1	139.00	2	141.75	143.00	-1	5,459	-0.02%
2019/11/25	7	138.00	1	139.50	135.50	6	5,382	0.11%
2019/11/22	3	136.83	3	137.83	137.00	0	5,404	0.00%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	139.00	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	5	140.00	140.50	-5	5,416	-0.09%
2019/11/14	6	139.00	1	138.50	138.00	5	5,449	0.09%
2019/11/13	0	0.00	5	144.00	144.00	-5	5,480	-0.09%
2019/11/12	2	139.75	0	0.00	140.50	2	5,470	0.04%
2019/11/11	1	140.50	2	141.00	137.50	-1	5,554	-0.02%
2019/11/08	21	140.02	21	141.45	140.00	0	5,572	0.00%
2019/11/07	2	138.75	1	142.50	139.00	1	5,556	0.02%
2019/11/06	5	149.00	8	147.69	147.00	-3	5,537	-0.05%
2019/11/05	1	156.00	4	154.12	154.00	-3	5,632	-0.05%
2019/11/04	0	0.00	2	154.50	154.50	-2	5,735	-0.03%
2019/11/01	0	0.00	1	153.50	154.00	-1	5,818	-0.02%
2019/10/31	13	159.54	7	156.07	155.00	6	5,955	0.10%
2019/10/30	1	158.00	0	0.00	158.00	1	5,947	0.02%
2019/10/25	1	159.00	1	156.00	156.00	0	6,001	0.00%
2019/10/24	0	0.00	1	155.50	155.50	-1	5,968	-0.02%
2019/10/22	0	0.00	2	161.00	159.00	-2	5,972	-0.03%
2019/10/21	0	0.00	0	155.50	155.50	0	6,058	0.00%
2019/10/18	2	156.25	0	0.00	157.00	2	6,151	0.03%
2019/10/17	3	153.00	7	152.21	154.50	-4	6,129	-0.07%
2019/10/16	6.1	149.22	0	0.00	147.50	6.1	6,024	0.10%
2019/10/15	1	158.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	157.50	4	157.50	158.00	-3	5,964	-0.05%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	3	152.50	5	151.90	154.50	-2	5,838	-0.03%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	1	151.50	1	153.00	153.00	0	5,844	0.00%
2019/10/01	7	158.29	0	0.00	153.50	7	5,720	0.12%
2019/09/27	0	0.00	1	150.00	151.00	-1	5,657	-0.02%
2019/09/25	1	156.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	3	163.33	3	158.83	158.50	0	5,892	0.00%
2019/09/19	0	0.00	1	160.00	162.50	-1	6,234	-0.02%
2019/09/16	3	163.00	4	162.62	162.00	-1	6,208	-0.02%
2019/09/12	14	164.96	15	167.43	167.00	-1	6,221	-0.02%
2019/09/09	0	0.00	1	147.50	148.50	-1	6,024	-0.02%
2019/09/06	2	152.25	6	150.42	152.00	-4	6,016	-0.07%
2019/09/05	1	150.00	3	150.50	149.50	-2	6,035	-0.03%
2019/09/04	0.1	146.50	0	0.00	146.50	0.1	6,003	0.00%
2019/09/03	2	144.25	1	144.00	141.50	1	6,258	0.02%
2019/08/30	5	141.40	6	137.00	137.00	-1	6,354	-0.02%
2019/08/28	0	0.00	2	138.00	136.50	-2	6,477	-0.03%
2019/08/27	3	141.67	1	139.00	139.00	2	6,511	0.03%
2019/08/26	0	0.00	4	136.00	141.00	-4	6,534	-0.06%
2019/08/23	3	139.33	0	0.00	140.00	3	6,560	0.05%
2019/08/22	4	146.75	3	144.50	143.50	1	6,542	0.02%
2019/08/21	2	143.25	1	146.00	146.00	1	6,519	0.02%
2019/08/20	0	0.00	2	144.00	143.00	-2	6,657	-0.03%
2019/08/19	3	141.33	4	142.50	141.50	-1	6,668	-0.01%
2019/08/16	2	140.50	2	140.75	139.50	0	6,761	0.00%
2019/08/15	5	140.90	2	141.00	142.00	3	6,802	0.04%
2019/08/14	27	143.09	25	144.44	140.00	2	6,830	0.03%
2019/08/13	2	140.25	5	138.30	137.00	-3	6,905	-0.04%
2019/08/12	6	138.75	2	139.75	137.00	4	7,028	0.06%
2019/08/08	1	140.00	0	0.00	140.00	1	6,999	0.01%
2019/08/07	16	136.63	20	135.50	132.00	-4	6,911	-0.06%
2019/08/06	7	128.07	4	126.75	129.00	3	6,759	0.04%
2019/08/05	1	132.00	3	130.00	128.00	-2	6,721	-0.03%
2019/08/02	3	128.33	1	131.00	128.00	2	6,697	0.03%
2019/08/01	3	138.00	2	137.00	137.50	1	6,555	0.02%
2019/07/31	1	136.00	2	135.75	137.50	-1	6,395	-0.02%
2019/07/30	2	126.00	5	125.20	125.00	-3	6,240	-0.05%
2019/07/29	1	129.00	1	129.00	129.00	0	6,282	0.00%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/25	3	126.50	1	128.00	127.00	2	6,397	0.03%
2019/07/24	1	125.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	2	130.25	0	0.00	126.00	2	6,387	0.03%
2019/07/22	1	122.00	3	129.17	129.50	-2	6,256	-0.03%
2019/07/19	1	115.50	2	117.50	118.00	-1	6,133	-0.02%
2019/07/18	0	0.00	1.4	112.71	112.50	-1.4	6,100	-0.02%
2019/07/17	1	113.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	1	122.00	1	115.00	115.00	0	6,170	0.00%
2019/07/15	2	114.25	0	0.00	117.00	2	6,164	0.03%
2019/07/12	2	115.00	0	0.00	115.00	2	6,239	0.03%
2019/07/11	1	113.50	1	114.50	114.00	0	6,344	0.00%
2019/07/09	0	0.00	32	117.48	117.50	-32	6,531	-0.49%
2019/07/04	2	117.50	2	118.50	119.00	0	6,540	0.00%
2019/07/03	1	118.50	1	117.50	117.50	0	6,525	0.00%
2019/07/02	1	116.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	2	116.00	1	115.50	118.00	1	6,417	0.02%
2019/06/28	12	111.38	7	109.64	109.00	5	6,305	0.08%
2019/06/27	0	0.00	2	111.25	112.00	-2	6,171	-0.03%
2019/06/26	3	103.00	1	102.50	102.00	2	6,110	0.03%
2019/06/25	0	0.00	1	104.50	104.00	-1	6,050	-0.02%
2019/06/21	1	105.50	6	103.17	102.00	-5	6,081	-0.08%
2019/06/20	1	104.50	2	104.75	104.50	-1	6,077	-0.02%
2019/06/19	5	101.60	1	102.00	103.00	4	6,048	0.07%
2019/06/18	0	0.00	20	101.00	98.70	-20	6,026	-0.33%
2019/06/17	21	98.80	30	101.00	98.90	-9	6,073	-0.15%
2019/06/14	32	99.46	2	98.75	99.80	30	6,054	0.50%
2019/06/13	3	100.27	2	99.35	99.40	1	6,074	0.02%
2019/06/12	1	101.00	2	101.50	99.90	-1	6,206	-0.02%
2019/06/11	13	97.08	11	100.64	100.00	2	6,389	0.03%
2019/06/10	0	0.00	2	92.50	94.60	-2	6,229	-0.03%
2019/06/06	1	88.00	0	0.00	86.00	1	6,184	0.02%
2019/06/05	2	93.00	3	91.10	88.30	-1	6,198	-0.02%
2019/05/31	1	89.00	0	0.00	86.90	1	6,045	0.02%
2019/05/30	2	87.00	2	85.55	87.00	0	5,989	0.00%
2019/05/29	4	83.65	0.2	85.00	84.00	3.8	5,936	0.06%
2019/05/28	4	84.68	4	84.80	84.60	0	5,951	0.00%
2019/05/27	0	0.00	1	84.00	82.80	-1	5,916	-0.02%
2019/05/24	0	0.00	2	89.65	88.10	-2	5,781	-0.03%
2019/05/23	0	0.00	2	89.30	90.50	-2	5,741	-0.03%
2019/05/22	0	0.00	1	95.00	93.00	-1	5,668	-0.02%
2019/05/21	1.2	90.50	5	87.72	90.50	-3.8	5,621	-0.07%
2019/05/20	2	89.55	0	0.00	89.60	2	5,628	0.04%
2019/05/17	2	97.00	1	97.20	91.80	1	5,596	0.02%
2019/05/16	2.2	103.55	0	0.00	102.00	2.2	5,524	0.04%
2019/05/14	5	100.74	5	103.00	104.50	0	5,448	0.00%
2019/05/10	3	105.50	5	104.90	106.50	-2	5,499	-0.04%
2019/05/09	3	104.67	1	104.00	104.00	2	5,628	0.04%
2019/05/08	31	108.98	31	105.29	109.00	0	5,619	0.00%
2019/05/07	46	108.93	46	108.66	107.50	0	5,629	0.00%
2019/05/06	47	108.17	48	108.61	105.50	-1	5,579	-0.02%
2019/05/03	1	109.50	1	105.50	112.00	0	5,487	0.00%
2019/04/29	2	99.50	0	0.00	98.70	2	5,496	0.04%
2019/04/26	3	100.17	0	0.00	99.50	3	5,470	0.05%
2019/04/25	29	102.86	1	102.50	103.00	28	5,552	0.50%
2019/04/24	2	100.50	2	102.00	102.00	0	5,741	0.00%
2019/04/22	4	102.00	4	101.00	104.00	0	5,674	0.00%
2019/04/19	4	101.75	5	103.10	102.00	-1	5,605	-0.02%
2019/04/18	4	100.88	4	100.13	100.00	0	5,493	0.00%
2019/04/17	1	99.00	0	0.00	98.10	1	5,448	0.02%
2019/04/16	1	98.60	0	0.00	98.10	1	5,368	0.02%
2019/04/08	0	0.00	1	88.50	88.20	-1	5,288	-0.02%
2019/04/02	1	89.70	1	88.99	88.20	0	5,217	0.00%
2019/04/01	1	89.00	1	87.30	87.40	0	5,177	0.00%
2019/03/29	2	90.80	2	88.55	88.80	0	5,144	0.00%
2019/03/26	0	0.00	0	83.50	83.50	0	5,049	0.00%
2019/03/20	0.1	82.20	3	82.80	82.40	-3	5,035	-0.06%
2019/03/19	3	80.40	0	0.00	80.90	3	5,063	0.06%
2019/03/15	1	79.50	1	80.50	80.50	0	5,150	0.00%
2019/03/14	6	76.40	25	77.06	77.80	-19	4,998	-0.38%
2019/03/13	0	0.00	1	72.80	72.70	-1	4,833	-0.02%
2019/03/05	1	68.20	1	68.00	67.50	0	5,124	0.00%
2019/02/26	1	70.00	1	69.20	69.10	0	5,292	0.00%
2019/02/22	0	0.00	1	69.80	68.80	-1	5,313	-0.02%
2019/02/21	1	71.30	6	71.00	69.90	-5	5,302	-0.09%
2019/02/20	6	69.93	1	70.60	69.40	5	5,246	0.10%
2019/02/19	1	70.90	1	70.80	70.60	0	5,206	0.00%
2019/02/18	3	68.80	4	69.55	69.60	-1	5,144	-0.02%
2019/02/15	1	65.90	4	64.43	66.80	-3	5,016	-0.06%
2019/02/14	3	64.60	11	65.66	65.20	-8	4,913	-0.16%
2019/02/12	1	64.70	0	0.00	65.00	1	4,821	0.02%
2019/02/11	1	65.30	3	63.63	65.50	-2	4,776	-0.04%
2019/01/30	2	61.45	3	60.73	61.00	-1	4,652	-0.02%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/22	12	58.42	0	0.00	57.60	12	4,736	0.25%
2019/01/17	1	57.40	3	57.60	56.80	-2	4,596	-0.04%
2019/01/16	2	58.60	1	58.60	59.20	1	4,485	0.02%
2019/01/15	1	54.60	0	0.00	54.30	1	4,288	0.02%
2019/01/14	1	53.70	2	53.60	52.40	-1	4,244	-0.02%
2019/01/08	1	52.80	0	0.00	53.00	1	4,316	0.02%
2019/01/07	1	53.20	1	53.40	52.50	0	4,339	0.00%
2019/01/03	1	51.50	3	50.90	50.30	-2	4,344	-0.05%
2019/01/02	5	52.36	4	52.35	51.70	1	4,356	0.02%
2018/12/28	2	50.40	0	0.00	50.00	2	4,303	0.05%
2018/12/25	1	48.75	0	0.00	48.60	1	4,357	0.02%
2018/12/24	5	49.39	1	49.60	49.70	4	4,344	0.09%
2018/12/21	0	0.00	5	48.85	48.95	-5	4,360	-0.11%
2018/12/18	0	0.00	1	51.00	50.40	-1	4,274	-0.02%
2018/12/17	1	53.70	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	52.20	2	52.15	53.30	-1	4,258	-0.02%
2018/12/13	3	52.60	4	53.75	52.50	-1	4,236	-0.02%
2018/12/12	3	54.27	1	53.80	53.80	2	4,180	0.05%
2018/12/11	5	53.40	0	0.00	53.20	5	4,060	0.12%
2018/12/10	2	49.55	2	49.20	50.00	0	3,929	0.00%
2018/12/07	5	49.42	1	50.20	49.40	4	3,888	0.10%
2018/12/06	0	0.00	2	48.30	48.35	-2	3,858	-0.05%
2018/12/04	6	55.53	4	55.80	55.00	2	3,744	0.05%
2018/11/28	2	47.40	0	0.00	47.25	2	3,347	0.06%
2018/11/27	0	0.00	1	47.10	47.15	-1	3,276	-0.03%
2018/11/23	1	43.10	0	0.00	42.25	1	3,107	0.03%
2018/11/22	10	43.53	0	0.00	43.15	10	3,086	0.32%
2018/11/15	13	43.35	0	0.00	44.30	13	3,057	0.43%
2018/11/12	0	0.00	1	45.30	44.95	-1	3,031	-0.03%
2018/11/06	1	47.40	1	45.80	45.55	0	3,001	0.00%
2018/11/05	0	0.00	7	46.02	47.30	-7	2,955	-0.24%
2018/11/02	1	44.10	0	0.00	46.00	1	2,851	0.04%
2018/11/01	0	0.00	6	41.75	43.20	-6	2,695	-0.22%
2018/10/31	1	38.45	1	38.70	39.60	0	2,648	0.00%
2018/10/30	9	37.40	11	36.90	37.30	-2	2,699	-0.07%
2018/10/29	2	37.35	0	0.00	36.75	2	2,715	0.07%
2018/10/24	6	41.44	0	0.00	41.25	6	2,695	0.22%
2018/10/23	13	41.49	0	0.00	40.80	13	2,682	0.48%
2018/10/22	6	40.54	5	40.65	40.90	1	2,677	0.04%
2018/10/19	0	0.00	20	39.70	40.40	-20	2,662	-0.75%
2018/10/17	1	40.55	1	41.30	41.80	0	2,590	0.00%
2018/10/05	1	53.90	0	0.00	51.10	1	2,254	0.04%
2018/10/03	1	58.00	0	0.00	57.20	1	2,189	0.05%
2018/10/01	2	58.95	3	59.73	60.20	-1	2,296	-0.04%
2018/09/28	1	58.20	0	0.00	59.00	1	2,341	0.04%
2018/09/27	0.6	59.40	0	0.00	58.90	0.6	2,493	0.03%
2018/09/25	2	62.70	1	61.70	61.70	1	2,507	0.04%
2018/09/10	1	61.70	1	63.40	61.00	0	2,632	0.00%
2018/09/07	0	65.50	0	0.00	65.50	0	2,636	0.00%
2018/09/04	5	68.60	6	69.13	68.80	-1	2,645	-0.04%
2018/09/03	3	66.70	3	67.20	67.20	0	2,687	0.00%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/09	0	0.00	1	71.70	72.00	-1	3,527	-0.03%
2018/08/07	0	0.00	1	71.20	71.00	-1	3,490	-0.03%
2018/08/06	1	73.40	0	0.00	72.20	1	3,469	0.03%
2018/08/02	1	73.30	1	75.00	73.30	0	3,375	0.00%
2018/08/01	1	73.90	0	0.00	74.20	1	3,346	0.03%
2018/07/09	0	0.00	1	75.00	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	3	71.60	71.50	-3	3,574	-0.08%
2018/07/05	4	74.73	1	71.80	73.80	3	3,524	0.09%
2018/06/19	0	0.00	0	68.80	68.80	0	3,317	0.00%
2018/06/14	0	0.00	1	72.40	71.80	-1	3,295	-0.03%
2018/06/08	1	70.20	0	0.00	71.00	1	3,418	0.03%
2018/06/06	0	0.00	1	74.90	73.80	-1	3,442	-0.03%
2018/06/05	1	73.10	1	71.30	71.20	0	3,301	0.00%
2018/06/04	0	0.00	2	70.20	70.80	-2	3,032	-0.07%
2018/05/30	1	64.50	0	0.00	64.50	1	2,843	0.04%
2018/05/17	1	65.20	0	0.00	63.80	1	3,679	0.03%
2018/05/03	3	66.50	1	68.60	66.10	2	3,786	0.05%
2018/05/02	1	67.80	3	68.50	67.80	-2	3,765	-0.05%
2018/04/30	1	66.50	0	0.00	66.50	1	3,715	0.03%
2018/04/23	0	0.00	1	63.00	62.00	-1	3,467	-0.03%
2018/04/13	1	73.20	0	0.00	72.80	1	3,402	0.03%
2018/04/03	0	71.00	0	0.00	71.40	0	3,462	0.00%
2018/03/30	0	0.00	1	72.60	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	1	68.50	68.60	-1	3,408	-0.03%
2018/03/27	1	70.50	0	0.00	70.20	1	3,352	0.03%
2018/03/22	2	72.75	0	0.00	71.90	2	3,307	0.06%
2018/03/16	0	0.00	2	71.80	70.50	-2	3,065	-0.07%
2018/03/15	3	69.40	2	68.25	70.70	1	3,000	0.03%
2018/03/05	0	73.30	3	73.80	73.30	-3	2,723	-0.11%
2018/03/01	2	75.95	1	75.40	74.80	1	2,766	0.04%
2018/02/27	3	75.60	0	0.00	76.50	3	2,592	0.12%
2018/02/26	0	0.00	5	77.50	77.80	-5	2,536	-0.20%
2018/02/23	5	71.62	1	70.80	70.80	4	2,217	0.18%
2018/02/21	1	72.70	0	0.00	72.10	1	2,135	0.05%
2018/02/12	6	69.83	6	70.13	69.70	0	2,006	0.00%
2018/02/06	3	63.30	4	62.03	63.10	-1	1,717	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/19	2	64.20	2	65.35	64.10	0	1,829	0.00%
2018/01/03	0	0.00	1	67.80	66.50	-1	2,122	-0.05%