券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3.3 | 51.78 | 51.90 | -3.3 | 36 | -8.85% |
|
| 2024/04/30 | 0.1 | 52.30 | 0.1 | 52.90 | 52.30 | 0 | 36 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 51.68 | 51.70 | -0.1 | 36 | -0.14% |
|
| 2024/04/25 | 0 | 51.40 | 0.1 | 51.64 | 51.40 | -0.1 | 36 | -0.22% |
|
| 2024/04/22 | 3.5 | 50.45 | 0 | 0.00 | 50.30 | 3.5 | 36 | 9.62% |
|
| 2024/04/19 | 0 | 50.63 | 0 | 0.00 | 50.50 | 0 | 36 | 0.10% |
|
| 2024/04/18 | 0 | 51.30 | 0 | 0.00 | 51.30 | 0 | 36 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1.3 | 53.10 | 53.30 | -1.3 | 34 | -3.88% |
|
| 2024/03/25 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 35 | 2.83% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 54.20 | 54.00 | -0.1 | 35 | -0.18% |
|
| 2024/03/08 | 0.1 | 53.40 | 0 | 0.00 | 53.60 | 0.1 | 34 | 0.28% |
|
| 2024/01/29 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 26 | 3.84% |
|
| 2024/01/22 | 0.1 | 56.50 | 0 | 0.00 | 56.50 | 0.1 | 24 | 0.40% |
|
| 2024/01/18 | 2 | 55.30 | 0 | 0.00 | 56.30 | 2 | 24 | 8.13% |
|
| 2024/01/10 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 24 | 8.14% |
|
| 2024/01/09 | 0.1 | 57.30 | 0 | 0.00 | 57.30 | 0.1 | 24 | 0.41% |
|
| 2023/12/27 | 0.1 | 59.00 | 0 | 0.00 | 58.40 | 0.1 | 24 | 0.42% |
|
| 2023/12/26 | 0.2 | 59.60 | 0.1 | 59.50 | 60.40 | 0.1 | 22 | 0.65% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 59.46 | 59.60 | -0.1 | 21 | -0.23% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 60.60 | 60.70 | -5 | 16 | -29.73% |
|
| 2023/11/17 | 0.2 | 56.23 | 0 | 0.00 | 56.10 | 0.2 | 13 | 1.50% |
|
| 2023/10/06 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 26 | 7.67% |
|
| 2023/08/25 | 0 | 0.00 | 1.2 | 58.49 | 58.50 | -1.2 | 66 | -1.72% |
|
| 2023/08/15 | 0 | 56.60 | 0 | 0.00 | 56.80 | 0 | 79 | 0.04% |
|
| 2023/08/09 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 87 | 1.15% |
|
| 2023/07/19 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 136 | 0.73% |
|
| 2023/07/05 | 2 | 65.60 | 0 | 0.00 | 65.50 | 2 | 169 | 1.18% |
|
| 2023/06/29 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 165 | 0.60% |
|
| 2023/06/20 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 158 | 0.63% |
|
| 2023/06/15 | 3 | 72.60 | 5 | 72.40 | 72.50 | -2 | 158 | -1.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 157 | -0.63% |
|
| 2023/06/13 | 1 | 72.30 | 0 | 0.00 | 73.80 | 1 | 157 | 0.63% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 71.48 | 71.30 | -8 | 157 | -5.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 155 | -0.64% |
|
| 2023/05/22 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 161 | 0.62% |
|
| 2023/05/02 | 0 | 0.00 | 1.4 | 78.44 | 77.20 | -1.4 | 148 | -0.94% |
|
| 2023/04/28 | 0 | 0.00 | 1.6 | 78.80 | 78.80 | -1.6 | 140 | -1.14% |
|
| 2023/04/24 | 1 | 67.10 | 0 | 0.00 | 68.80 | 1 | 122 | 0.82% |
|
| 2023/04/18 | 1 | 70.00 | 0 | 0.00 | 71.40 | 1 | 117 | 0.85% |
|
| 2023/04/14 | 3 | 67.90 | 0 | 0.00 | 67.70 | 3 | 112 | 2.67% |
|
| 2023/04/13 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 111 | 0.90% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 66.55 | 67.00 | -4 | 109 | -3.66% |
|
| 2023/04/07 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 109 | 0.91% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 61.70 | 62.00 | 0 | 126 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 62.20 | 62.10 | -0.1 | 127 | -0.05% |
|
| 2023/03/21 | 0 | 60.50 | 0 | 0.00 | 60.80 | 0 | 138 | 0.02% |
|
| 2023/03/17 | 1 | 60.40 | 0 | 0.00 | 61.00 | 1 | 141 | 0.70% |
|
| 2023/03/13 | 0 | 60.90 | 0 | 0.00 | 60.90 | 0 | 146 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 61.30 | 60.30 | -1 | 145 | -0.69% |
|
| 2023/03/07 | 3 | 61.20 | 0 | 0.00 | 61.40 | 3 | 141 | 2.12% |
|
| 2023/03/06 | 0 | 61.40 | 0 | 0.00 | 61.50 | 0 | 140 | 0.02% |
|
| 2023/03/03 | 6 | 61.23 | 0 | 0.00 | 61.30 | 6 | 138 | 4.32% |
|
| 2023/03/02 | 1.2 | 61.58 | 0 | 0.00 | 61.20 | 1.2 | 136 | 0.88% |
|
| 2023/02/24 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 131 | 0.76% |
|
| 2023/02/23 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 130 | 0.77% |
|
| 2023/02/22 | 2 | 56.30 | 0 | 0.00 | 57.40 | 2 | 129 | 1.54% |
|
| 2023/02/20 | 5 | 56.70 | 0 | 0.00 | 57.00 | 5 | 129 | 3.86% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 58.70 | 59.20 | -6 | 112 | -5.36% |
|
| 2023/01/30 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 99 | 2.01% |
|
| 2022/12/27 | 2 | 56.95 | 0 | 0.00 | 58.50 | 2 | 81 | 2.44% |
|
| 2022/12/26 | 1 | 57.80 | 0.3 | 59.90 | 59.90 | 0.8 | 67 | 1.11% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 54.00 | 54.50 | -2 | 58 | -3.43% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 52 | -1.90% |
|
| 2022/12/20 | 1 | 52.10 | 0 | 0.00 | 49.10 | 1 | 52 | 1.91% |
|
| 2022/12/14 | 1 | 52.80 | 1 | 53.40 | 53.10 | 0 | 47 | 0.00% |
|
| 2022/12/13 | 1 | 51.90 | 0 | 0.00 | 54.90 | 1 | 44 | 2.27% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 345 | -0.29% |
|
| 2022/06/17 | 3 | 52.00 | 0 | 0.00 | 52.70 | 3 | 327 | 0.92% |
|
| 2022/06/01 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 274 | 0.73% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 64.20 | 62.00 | -1 | 250 | -0.40% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 51.30 | 50.50 | -1 | 224 | -0.45% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 54.40 | 53.20 | -1 | 218 | -0.46% |
|
| 2022/05/12 | 1 | 63.70 | 0 | 0.00 | 57.00 | 1 | 212 | 0.47% |
|
| 2022/05/11 | 2 | 59.75 | 0 | 0.00 | 63.30 | 2 | 202 | 0.99% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 71.10 | 69.90 | -1 | 174 | -0.57% |
|
| 2022/05/04 | 2 | 77.90 | 0 | 0.00 | 77.40 | 2 | 156 | 1.28% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 59.00 | 59.10 | -0.1 | 99 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 93 | -1.07% |
|
| 2021/05/25 | 0.1 | 71.00 | 0 | 0.00 | 69.90 | 0.1 | 84 | 0.12% |
|
| 2021/05/24 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 67 | 1.47% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 31 | -3.15% |
|
| 2021/03/03 | 1 | 47.50 | 0 | 0.00 | 44.85 | 1 | 15 | 6.38% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 32 | -3.09% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 208 | -0.96% |
|
| 2018/04/18 | 2 | 75.00 | 0 | 0.00 | 76.80 | 2 | 194 | 1.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 76.00 | 72.60 | -2 | 172 | -1.16% |
|
| 2018/04/13 | 3 | 77.40 | 1 | 77.40 | 77.40 | 2 | 155 | 1.28% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 70.00 | 70.40 | -4 | 134 | -2.98% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 66.80 | 68.60 | -1 | 127 | -0.78% |
|
| 2018/04/10 | 1 | 69.40 | 0 | 0.00 | 67.20 | 1 | 123 | 0.81% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 66.40 | 65.40 | -4 | 115 | -3.46% |
|
| 2018/04/03 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 112 | 1.78% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 64.60 | 65.60 | -1 | 107 | -0.93% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 64.40 | 64.40 | -2 | 105 | -1.89% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 65.90 | 64.50 | -2 | 104 | -1.91% |
|
| 2018/03/28 | 2 | 67.80 | 0 | 0.00 | 66.30 | 2 | 102 | 1.95% |
|
| 2018/03/22 | 1 | 71.40 | 0 | 0.00 | 67.80 | 1 | 93 | 1.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 87 | -1.14% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 76 | -1.30% |
|
| 2018/03/19 | 1 | 63.80 | 1 | 63.30 | 64.00 | 0 | 77 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 62.80 | 65.50 | -1 | 73 | -1.36% |
|
| 2018/03/09 | 0 | 0.00 | 0.3 | 54.30 | 56.90 | -0.3 | 74 | -0.39% |
|
| 2018/02/12 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 105 | 0.94% |
|
| 2018/02/01 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 145 | 0.69% |
|
| 2018/01/22 | 1 | 60.20 | 5 | 60.02 | 60.40 | -4 | 153 | -2.61% |
|