智基 (6294)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	103.00	0	0.00	103.00	1	157	0.64%
2024/05/16	4.1	106.02	0	0.00	107.00	4.1	150	2.70%
2024/05/15	2.1	103.57	0	0.00	104.00	2.1	148	1.40%
2024/05/14	2	102.00	0	0.00	102.00	2	144	1.38%
2024/05/13	0.2	107.00	0	0.00	107.00	0.2	127	0.12%
2024/05/09	0	0.00	5	118.50	118.50	-5	119	-4.17%
2024/05/07	0.1	119.50	0	0.00	119.50	0.1	119	0.05%
2024/05/06	0	0.00	6	119.00	119.00	-6	118	-5.07%
2024/05/03	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/04/16	0	0.00	0	117.00	114.00	0	111	0.00%
2024/04/15	0	0.00	1	117.50	117.00	-1	107	-0.93%
2024/04/12	0.1	118.42	0	0.00	118.00	0.1	104	0.06%
2024/04/11	0	0.00	2	118.75	119.50	-2	101	-1.96%
2024/04/10	0	127.00	0	0.00	127.00	0	95	0.00%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/02	0	123.75	2	123.00	123.50	-2	70	-2.82%
2024/04/01	20	122.73	0	0.00	123.00	20	69	28.70%
2024/03/29	0.1	122.00	0	0.00	122.00	0.1	68	0.08%
2024/03/28	0.1	123.05	0	0.00	122.50	0.1	67	0.09%
2024/03/27	0.1	122.00	0	0.00	122.00	0.1	66	0.15%
2024/03/15	2	121.50	6	120.00	121.50	-4	47	-8.49%
2024/03/13	0	0.00	4	117.00	116.50	-4	39	-10.19%
2024/03/12	1	117.00	0	0.00	117.00	1	38	2.57%
2024/03/11	0.1	115.00	0	0.00	114.50	0.1	36	0.28%
2024/03/08	1	113.50	0	0.00	113.50	1	34	2.87%
2024/02/26	1	112.00	0	0.00	112.00	1	32	3.09%
2024/02/23	0.1	112.50	0	0.00	112.50	0.1	32	0.31%
2024/02/19	10	113.30	0	0.00	113.00	10	31	31.80%
2024/01/23	0.1	111.50	0	0.00	111.00	0.1	29	0.33%
2024/01/11	0.1	111.50	0	0.00	111.50	0.1	29	0.34%
2024/01/08	1	114.00	0	0.00	114.00	1	25	3.87%
2023/12/28	1	115.00	0	0.00	115.00	1	24	4.10%
2023/11/13	0	112.00	0	0.00	112.50	0	21	0.05%
2023/11/01	0	114.00	0	0.00	114.00	0	20	0.05%
2023/09/22	0	114.50	0	0.00	114.00	0	26	0.04%
2023/09/13	0	0.00	0.2	113.03	114.00	-0.2	26	-0.68%
2023/07/12	0.1	108.50	0	0.00	108.00	0.1	32	0.31%
2023/07/05	0.1	108.00	0	0.00	107.50	0.1	45	0.22%
2023/06/27	0	0.00	0.2	109.00	107.50	-0.2	48	-0.49%
2023/06/26	0.1	107.50	0	0.00	108.00	0.1	51	0.20%
2023/06/19	0	0.00	0.2	109.00	108.00	-0.2	55	-0.44%
2023/06/16	1	108.00	0.3	109.00	109.50	0.7	54	1.27%
2023/06/15	0.1	108.00	0	0.00	109.00	0.1	55	0.18%
2023/06/14	0.1	108.00	0	0.00	107.50	0.1	54	0.18%
2023/06/12	1	108.00	0	0.00	108.50	1	54	1.84%
2023/06/07	0	109.00	0	0.00	109.00	0	54	0.02%
2023/05/29	1	109.00	0	0.00	109.00	1	56	1.78%
2023/05/25	0.1	109.50	0	0.00	110.00	0.1	56	0.09%
2023/05/23	0.1	109.00	0	0.00	109.00	0.1	56	0.09%
2023/05/22	0.1	109.00	0	0.00	109.00	0.1	56	0.18%
2023/05/17	0.1	108.00	0	0.00	108.00	0.1	55	0.15%
2023/05/12	0.1	106.50	0	0.00	106.50	0.1	55	0.18%
2023/05/09	2.1	106.31	0	0.00	107.00	2.1	55	3.80%
2023/05/03	0.1	108.50	0	0.00	108.50	0.1	52	0.09%
2023/05/02	0.1	109.50	0	0.00	109.00	0.1	52	0.10%
2023/04/26	0.1	108.00	0	0.00	108.50	0.1	53	0.09%
2023/04/25	0.1	108.50	0	0.00	109.00	0.1	52	0.19%
2023/04/21	0	108.00	0	0.00	108.00	0	53	0.00%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	52	0.10%
2023/04/17	0.1	110.50	0	0.00	109.50	0.1	51	0.10%
2023/03/20	0.1	111.50	0	0.00	110.00	0.1	27	0.37%
2023/03/15	0.1	113.00	0	0.00	113.00	0.1	30	0.33%
2023/03/14	0.1	113.00	0	0.00	112.00	0.1	32	0.31%
2023/03/10	0.1	113.00	0	0.00	112.50	0.1	34	0.29%
2023/03/07	0.1	113.00	0	0.00	113.00	0.1	34	0.29%
2023/02/24	1	108.00	0	0.00	109.00	1	36	2.77%
2023/01/13	0.1	105.50	0	0.00	105.50	0.1	38	0.13%
2023/01/12	0.1	106.50	0	0.00	106.00	0.1	38	0.13%
2023/01/09	0	0.00	0	109.50	108.50	0	39	-0.10%
2022/12/22	0.1	103.00	0	0.00	103.00	0.1	38	0.26%
2022/12/21	0.1	102.50	0	0.00	103.00	0.1	38	0.17%
2022/11/29	1	100.00	0	0.00	100.00	1	27	3.69%
2022/11/21	0.1	100.50	0	0.00	100.50	0.1	23	0.43%
2022/10/28	1	100.00	0	0.00	100.00	1	16	5.91%
2022/10/26	0.1	100.00	0	0.00	100.00	0.1	16	0.61%
2022/10/24	0.1	100.00	0	0.00	100.00	0.1	15	0.64%
2022/10/17	0	0.00	0.1	104.00	102.00	-0.1	14	-0.62%
2022/09/19	1	106.00	0	0.00	107.00	1	16	6.07%
2022/09/12	0.1	108.00	0	0.00	107.50	0.1	17	0.57%
2022/09/05	1	107.50	0	0.00	108.00	1	17	5.67%
2022/08/29	0	0.00	0.2	111.00	111.00	-0.2	19	-1.15%
2022/08/26	0	111.50	0	0.00	112.00	0	19	0.24%
2022/08/10	0.1	111.00	0	0.00	112.00	0.1	26	0.38%
2022/08/09	0.1	111.50	0	0.00	111.00	0.1	28	0.17%
2022/08/03	0.2	111.33	0	0.00	111.00	0.2	44	0.34%
2022/08/01	0.1	114.50	0	0.00	111.00	0.1	44	0.23%
2022/07/29	0	0.00	0	110.00	111.00	0	44	-0.04%
2022/07/28	0	0.00	0.1	110.00	111.50	-0.1	44	-0.13%
2022/07/20	0.1	111.50	0	112.00	112.00	0.1	43	0.21%
2022/07/19	0	0.00	0	108.00	109.50	0	43	-0.06%
2022/07/18	0	0.00	0	106.00	107.00	0	42	-0.09%
2022/07/01	0.1	97.80	0	0.00	96.50	0.1	44	0.22%
2022/06/22	0.1	99.00	0	0.00	98.00	0.1	46	0.22%
2022/06/21	0	0.00	0	99.30	99.40	0	45	-0.07%
2022/06/16	0.1	100.00	0	0.00	99.30	0.1	46	0.12%
2022/06/09	0	0.00	0	102.00	100.00	0	45	-0.04%
2022/06/08	0.1	100.50	0	0.00	100.50	0.1	45	0.12%
2022/06/01	0	102.00	0	0.00	101.00	0	45	0.06%
2022/05/26	1.1	97.91	0	0.00	97.80	1.1	44	2.41%
2022/05/20	0.1	99.80	0	0.00	97.80	0.1	43	0.11%
2022/05/19	1	98.00	0	0.00	97.90	1	44	2.27%
2022/05/18	0	99.00	0	0.00	97.90	0	43	0.10%
2022/05/17	0.2	98.00	0	0.00	98.00	0.2	42	0.47%
2022/05/16	1	98.81	0	0.00	98.70	1	41	2.48%
2022/05/12	4	111.25	0	0.00	109.00	4	33	11.92%
2022/05/10	0.1	121.00	0	0.00	121.50	0.1	25	0.21%
2022/04/27	0.3	121.00	0	0.00	121.50	0.3	25	1.15%
2022/04/21	0.3	124.07	0	0.00	124.00	0.3	25	1.24%
2022/04/20	0	125.00	0	0.00	124.50	0	26	0.08%
2022/04/19	0.1	127.00	0	0.00	125.50	0.1	26	0.21%
2022/04/18	0.1	125.95	0	0.00	125.00	0.1	25	0.47%
2022/04/15	0	125.00	0	0.00	124.50	0	25	0.17%
2022/04/14	0.1	125.50	0	0.00	126.00	0.1	25	0.22%
2022/04/13	0	0.00	0.2	134.50	134.00	-0.2	24	-0.65%
2022/04/06	0	0.00	0	134.40	134.50	0	22	-0.16%
2022/03/30	2	136.00	0	0.00	136.00	2	20	9.63%
2022/03/29	0	133.83	0	0.00	133.50	0	20	0.15%
2022/03/25	0	132.50	0	0.00	131.00	0	19	0.15%
2022/03/21	0.2	131.29	0	0.00	132.00	0.2	19	0.88%
2022/02/21	0	128.00	0	0.00	126.50	0	21	0.14%
2022/02/09	0	127.50	0	0.00	127.50	0	21	0.19%
2022/02/08	0	127.00	0	0.00	127.00	0	21	0.15%
2021/12/22	0	124.00	0	0.00	124.00	0	31	0.10%
2021/12/15	0	123.00	0	0.00	123.50	0	32	0.12%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/10/13	1	125.03	0	0.00	125.00	1	40	2.55%
2021/10/12	1.1	135.45	0	0.00	132.50	1.1	37	2.96%
2021/08/16	0	147.50	0	0.00	146.50	0	37	0.04%
2021/08/06	0	151.00	0	150.50	149.50	0	34	0.02%
2021/08/02	0	157.50	0	0.00	155.00	0	34	0.01%
2021/07/19	1	151.00	0	0.00	150.50	1	32	3.12%
2021/03/12	0	0.00	1	134.50	133.00	-1	26	-3.80%
2021/03/11	2	131.50	1	132.50	132.50	1	26	3.75%
2021/02/17	1	123.00	0	0.00	123.50	1	29	3.43%
2020/09/30	0	0.00	1	113.00	113.00	-1	35	-2.81%
2020/03/25	0	0.00	0.5	95.60	95.70	-0.5	40	-1.23%
2020/02/03	0	0.00	12	99.03	99.80	-12	27	-43.27%
2019/10/23	4	101.50	0	0.00	102.00	4	23	17.22%
2019/10/18	3	101.50	0	0.00	101.50	3	24	12.33%
2019/10/15	1	101.50	0	0.00	101.50	1	25	3.91%
2019/10/14	3	101.50	0	0.00	101.50	3	25	11.77%
2019/10/09	1	101.50	0	0.00	101.50	1	25	3.89%
2019/07/24	0	0.00	7	103.00	103.00	-7	45	-15.27%
2019/07/02	7	111.00	0	0.00	111.50	7	43	16.21%
2019/05/14	0	0.00	3	106.00	109.00	-3	43	-6.88%
2019/04/01	0	0.00	1	108.50	107.50	-1	32	-3.07%
2019/03/14	0	0.00	2	110.00	110.00	-2	25	-7.85%
2019/02/13	0	0.00	1	107.00	107.00	-1	21	-4.66%
2019/01/29	1	106.00	0	0.00	106.50	1	22	4.50%
2019/01/28	3	105.50	0	0.00	106.00	3	22	13.20%
2019/01/25	1	105.50	0	0.00	105.50	1	22	4.42%
2018/12/25	0.2	101.50	0	0.00	101.50	0.2	27	0.55%
2018/11/12	0	0.00	2	104.00	104.00	-2	29	-6.79%
2018/10/31	1	98.70	0	0.00	99.30	1	29	3.43%
2018/08/10	2	111.00	0	0.00	110.00	2	61	3.23%
2018/04/13	0	0.00	1	124.50	125.50	-1	163	-0.61%
2018/03/28	2	127.75	0	0.00	129.00	2	162	1.23%
2018/03/21	1	128.50	0	0.00	128.50	1	183	0.54%
2018/03/20	0	0.00	1	126.50	127.50	-1	178	-0.56%
2018/03/19	1	127.50	1	127.50	127.50	0	176	0.00%
2018/03/13	0	0.00	1	121.00	121.00	-1	171	-0.58%
2018/03/06	1	121.00	0	0.00	119.50	1	176	0.57%
2018/03/05	0	0.00	2	121.00	120.00	-2	176	-1.13%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/03/01	0	0.00	1	118.50	118.00	-1	172	-0.58%
2018/02/23	0	0.00	3	118.67	117.00	-3	169	-1.77%
2018/01/19	0	0.00	5	126.50	124.00	-5	148	-3.37%
2018/01/18	0	0.00	1	121.50	121.50	-1	134	-0.74%
2018/01/02	0	0.00	1	107.00	107.50	-1	95	-1.04%