券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 75.70 | 0 | 0.00 | 75.90 | 2 | 5,319 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 5,548 | -0.02% |
|
| 2024/05/07 | 2 | 78.00 | 0 | 0.00 | 77.00 | 2 | 5,627 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 74.70 | 73.40 | -0.1 | 5,696 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 5,747 | -0.02% |
|
| 2024/04/29 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 5,774 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 30 | 73.13 | 72.00 | -30 | 5,857 | -0.51% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 74.57 | 74.50 | -0.1 | 6,020 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 70.60 | 71.60 | -3 | 6,016 | -0.05% |
|
| 2024/04/22 | 3 | 70.97 | 0 | 70.80 | 69.00 | 3 | 6,009 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 75.00 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/15 | 0 | 77.50 | 0 | 0.00 | 77.00 | 0 | 5,963 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 78.60 | 79.50 | -1 | 5,961 | -0.02% |
|
| 2024/04/10 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 77.28 | 78.00 | -6 | 5,881 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 80.23 | 79.00 | -6 | 5,833 | -0.10% |
|
| 2024/04/02 | 10 | 82.88 | 1 | 82.90 | 82.80 | 9 | 5,786 | 0.16% |
|
| 2024/04/01 | 1 | 84.30 | 0.1 | 84.70 | 84.30 | 0.9 | 5,771 | 0.02% |
|
| 2024/03/29 | 3 | 81.23 | 2 | 81.60 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/21 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 5,481 | 0.02% |
|
| 2024/03/20 | 1 | 88.50 | 1 | 88.50 | 87.90 | 0 | 5,466 | 0.00% |
|
| 2024/03/19 | 0 | 87.00 | 0.1 | 88.90 | 89.40 | -0.1 | 5,446 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 86.40 | 85.80 | -0.1 | 5,397 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 82.01 | 82.10 | -1.1 | 5,373 | -0.02% |
|
| 2024/03/14 | 16 | 85.95 | 6 | 88.37 | 87.50 | 10 | 5,333 | 0.19% |
|
| 2024/03/13 | 50.1 | 90.84 | 36.1 | 90.04 | 86.20 | 14 | 4,988 | 0.28% |
|
| 2024/03/12 | 11 | 85.73 | 11.3 | 87.57 | 88.60 | -0.3 | 4,194 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 80.20 | 80.60 | -4 | 3,720 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 73.30 | 73.30 | -20 | 3,305 | -0.61% |
|
| 2024/03/05 | 1 | 60.50 | 2 | 62.50 | 62.10 | -1 | 3,133 | -0.03% |
|
| 2024/03/04 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 3,090 | 0.06% |
|
| 2024/03/01 | 12.3 | 64.90 | 2 | 64.80 | 62.70 | 10.3 | 3,050 | 0.34% |
|
| 2024/02/27 | 22 | 60.49 | 5.2 | 61.07 | 61.60 | 16.8 | 2,833 | 0.59% |
|
| 2024/02/26 | 7.2 | 64.42 | 8 | 64.91 | 62.60 | -0.8 | 2,708 | -0.03% |
|
| 2024/02/23 | 7 | 59.79 | 4 | 59.75 | 61.30 | 3 | 2,323 | 0.13% |
|
| 2024/02/22 | 1 | 55.80 | 3 | 56.30 | 55.80 | -2 | 1,989 | -0.10% |
|
| 2024/02/16 | 1 | 57.00 | 1 | 56.20 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/05 | 5 | 55.70 | 4 | 56.70 | 55.20 | 1 | 1,808 | 0.06% |
|
| 2024/02/02 | 1 | 56.30 | 1 | 57.20 | 56.40 | 0 | 1,707 | 0.00% |
|
| 2024/02/01 | 1 | 56.80 | 1 | 55.00 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 2 | 56.80 | 1 | 56.70 | 56.60 | 1 | 1,548 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 54.07 | 53.80 | -3 | 1,381 | -0.22% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 50.80 | 51.80 | -1 | 1,419 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 51.63 | 52.10 | -3 | 1,502 | -0.20% |
|
| 2024/01/19 | 2 | 51.60 | 5.7 | 52.69 | 49.45 | -3.7 | 1,431 | -0.26% |
|
| 2024/01/18 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 1,298 | 0.08% |
|
| 2024/01/09 | 1.2 | 47.56 | 0 | 0.00 | 47.55 | 1.2 | 1,640 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 48.00 | 48.40 | -1 | 1,618 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 1,613 | -0.06% |
|
| 2023/12/27 | 12 | 49.77 | 13 | 48.73 | 48.90 | -1 | 1,607 | -0.06% |
|
| 2023/12/26 | 3 | 49.25 | 1 | 48.45 | 49.00 | 2 | 1,574 | 0.13% |
|
| 2023/12/25 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 1,526 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 48.80 | 47.70 | -1 | 1,523 | -0.07% |
|
| 2023/12/13 | 1.5 | 48.70 | 0 | 0.00 | 47.90 | 1.5 | 1,526 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 48.15 | 48.20 | -1 | 1,522 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 49.55 | 49.20 | -1 | 1,512 | -0.07% |
|
| 2023/12/08 | 1 | 49.00 | 0 | 0.00 | 49.50 | 1 | 1,501 | 0.07% |
|
| 2023/12/07 | 1 | 48.70 | 4 | 47.90 | 47.90 | -3 | 1,484 | -0.20% |
|
| 2023/12/06 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 1,474 | 0.07% |
|
| 2023/12/01 | 1 | 48.70 | 2 | 48.65 | 48.70 | -1 | 1,441 | -0.07% |
|
| 2023/11/28 | 3 | 49.00 | 0 | 0.00 | 49.40 | 3 | 1,416 | 0.21% |
|
| 2023/11/24 | 9 | 49.80 | 14 | 50.74 | 49.70 | -5 | 1,376 | -0.36% |
|
| 2023/11/22 | 3 | 52.63 | 1 | 51.60 | 53.30 | 2 | 1,201 | 0.17% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 1,018 | -0.10% |
|
| 2023/11/15 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 991 | 0.10% |
|
| 2023/11/10 | 0.1 | 44.75 | 0 | 0.00 | 44.45 | 0.1 | 976 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 31 | 45.39 | 45.20 | -31 | 972 | -3.19% |
|
| 2023/11/08 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 962 | 0.10% |
|
| 2023/11/07 | 1 | 47.00 | 1 | 48.50 | 47.00 | 0 | 948 | 0.00% |
|
| 2023/11/06 | 30 | 46.97 | 1 | 47.00 | 46.75 | 29 | 905 | 3.20% |
|
| 2023/11/03 | 1.1 | 45.94 | 0 | 0.00 | 45.80 | 1.1 | 891 | 0.12% |
|
| 2023/11/01 | 1 | 46.65 | 0 | 0.00 | 45.40 | 1 | 865 | 0.12% |
|
| 2023/10/31 | 1 | 46.00 | 4 | 48.18 | 46.05 | -3 | 845 | -0.35% |
|
| 2023/10/30 | 2 | 50.55 | 1 | 50.70 | 50.70 | 1 | 705 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 7 | 46.26 | 46.15 | -7 | 596 | -1.17% |
|
| 2023/10/26 | 9 | 48.74 | 0 | 0.00 | 47.50 | 9 | 580 | 1.55% |
|
| 2023/10/25 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 557 | 0.18% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 383 | -0.26% |
|
| 2023/10/18 | 2 | 47.15 | 0 | 0.00 | 46.00 | 2 | 332 | 0.60% |
|
| 2023/10/12 | 1 | 42.05 | 1 | 41.70 | 42.00 | 0 | 210 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 213 | -0.47% |
|
| 2023/10/05 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 216 | 0.46% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 210 | -1.42% |
|
| 2023/08/04 | 3 | 43.65 | 0 | 0.00 | 44.40 | 3 | 432 | 0.69% |
|
| 2023/07/26 | 0 | 0.00 | 1.6 | 44.67 | 44.60 | -1.6 | 435 | -0.38% |
|
| 2023/07/17 | 1 | 47.80 | 0 | 0.00 | 48.25 | 1 | 438 | 0.23% |
|
| 2023/07/05 | 2 | 46.60 | 0 | 0.00 | 45.65 | 2 | 424 | 0.47% |
|
| 2023/07/03 | 2 | 46.00 | 0 | 0.00 | 45.65 | 2 | 440 | 0.45% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 46.15 | 46.00 | -2 | 452 | -0.44% |
|
| 2023/06/14 | 0.2 | 48.70 | 1 | 48.80 | 48.10 | -0.8 | 461 | -0.17% |
|
| 2023/06/12 | 0 | 48.55 | 0 | 0.00 | 48.05 | 0 | 466 | 0.00% |
|
| 2023/06/08 | 1 | 49.10 | 0 | 0.00 | 48.20 | 1 | 477 | 0.21% |
|
| 2023/05/31 | 3 | 50.67 | 1 | 51.00 | 51.80 | 2 | 452 | 0.44% |
|
| 2023/05/30 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 373 | 0.27% |
|
| 2023/05/17 | 1 | 43.30 | 0 | 0.00 | 45.75 | 1 | 346 | 0.29% |
|
| 2023/04/25 | 0.1 | 46.50 | 0 | 0.00 | 45.20 | 0.1 | 423 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 51.14 | 50.80 | -10 | 455 | -2.20% |
|
| 2023/04/12 | 10 | 51.85 | 5 | 51.50 | 51.50 | 5 | 455 | 1.10% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 459 | -0.44% |
|
| 2023/03/30 | 5 | 50.10 | 0 | 0.00 | 50.40 | 5 | 462 | 1.08% |
|
| 2023/03/27 | 0 | 51.00 | 0 | 0.00 | 50.40 | 0 | 481 | 0.00% |
|
| 2023/03/21 | 0 | 50.90 | 2 | 50.30 | 50.40 | -2 | 511 | -0.39% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 50.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/16 | 0.1 | 49.60 | 0 | 0.00 | 49.15 | 0.1 | 543 | 0.02% |
|
| 2023/03/15 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 578 | 0.17% |
|
| 2023/03/13 | 1.1 | 50.04 | 0 | 0.00 | 50.20 | 1.1 | 794 | 0.14% |
|
| 2023/03/10 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 824 | 0.12% |
|
| 2023/03/02 | 1 | 52.90 | 1 | 52.50 | 52.20 | 0 | 961 | 0.00% |
|
| 2023/02/20 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 1,113 | 0.27% |
|
| 2023/02/15 | 0.1 | 52.30 | 0 | 0.00 | 51.90 | 0.1 | 1,332 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 53.30 | 53.20 | -3 | 1,916 | -0.16% |
|
| 2023/02/02 | 3 | 55.30 | 1 | 54.80 | 54.80 | 2 | 1,989 | 0.10% |
|
| 2023/02/01 | 1 | 53.40 | 1 | 53.80 | 53.30 | 0 | 1,985 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 51.80 | 52.70 | -1 | 2,013 | -0.05% |
|
| 2023/01/12 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 54.85 | 54.60 | -2 | 2,452 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 54.40 | 53.20 | -2 | 3,588 | -0.06% |
|
| 2022/12/26 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 4,034 | 0.02% |
|
| 2022/12/20 | 1.1 | 54.25 | 1 | 52.00 | 52.00 | 0.1 | 4,212 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 54.80 | 54.90 | -0.1 | 4,374 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 53.90 | 54.80 | -1 | 4,402 | -0.02% |
|
| 2022/12/13 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 4,463 | 0.02% |
|
| 2022/12/12 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 4,518 | 0.02% |
|
| 2022/12/06 | 1 | 60.00 | 0 | 0.00 | 57.00 | 1 | 5,000 | 0.02% |
|
| 2022/12/05 | 1 | 60.20 | 1 | 61.80 | 61.70 | 0 | 4,910 | 0.00% |
|
| 2022/11/29 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 4,799 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 4,786 | -0.02% |
|
| 2022/11/25 | 1 | 56.50 | 1 | 56.00 | 55.60 | 0 | 4,776 | 0.00% |
|
| 2022/11/24 | 1 | 57.20 | 1 | 57.10 | 57.20 | 0 | 4,758 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 56.20 | 56.00 | -7 | 4,737 | -0.15% |
|
| 2022/11/18 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/17 | 3 | 59.67 | 1 | 59.50 | 59.00 | 2 | 4,648 | 0.04% |
|
| 2022/11/16 | 2 | 59.20 | 0 | 0.00 | 58.70 | 2 | 4,617 | 0.04% |
|
| 2022/11/15 | 2 | 59.35 | 1 | 58.90 | 59.30 | 1 | 4,589 | 0.02% |
|
| 2022/11/14 | 4 | 59.30 | 4 | 59.70 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 7 | 59.30 | 4 | 58.95 | 60.00 | 3 | 4,493 | 0.07% |
|
| 2022/11/10 | 1 | 58.60 | 1 | 58.00 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 1 | 58.70 | 1 | 57.20 | 58.70 | 0 | 4,343 | 0.00% |
|
| 2022/11/08 | 2 | 58.55 | 2 | 58.05 | 57.20 | 0 | 4,359 | 0.00% |
|
| 2022/11/07 | 1 | 59.00 | 3 | 58.40 | 58.30 | -2 | 4,298 | -0.05% |
|
| 2022/11/04 | 5 | 58.34 | 21 | 57.91 | 59.70 | -16 | 4,220 | -0.38% |
|
| 2022/11/03 | 21 | 57.10 | 7 | 57.40 | 57.20 | 14 | 4,058 | 0.34% |
|
| 2022/11/02 | 1 | 54.90 | 10 | 55.33 | 55.00 | -9 | 3,971 | -0.23% |
|
| 2022/11/01 | 2 | 55.55 | 3 | 55.40 | 55.70 | -1 | 3,991 | -0.03% |
|
| 2022/10/31 | 12 | 55.15 | 4 | 54.93 | 55.40 | 8 | 3,967 | 0.20% |
|
| 2022/10/28 | 1 | 53.40 | 5 | 53.16 | 52.90 | -4 | 3,921 | -0.10% |
|
| 2022/10/27 | 2 | 53.80 | 3 | 54.13 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 9 | 54.09 | 10 | 52.46 | 52.80 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 1 | 54.40 | 1 | 55.00 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 1 | 57.80 | 0 | 0.00 | 54.90 | 1 | 3,765 | 0.03% |
|
| 2022/10/21 | 1 | 56.30 | 0 | 0.00 | 54.90 | 1 | 3,687 | 0.03% |
|
| 2022/10/20 | 5 | 56.38 | 21 | 56.42 | 56.20 | -16 | 3,642 | -0.44% |
|
| 2022/10/19 | 5 | 57.26 | 5 | 57.98 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 55.85 | 55.80 | -2 | 3,456 | -0.06% |
|
| 2022/10/17 | 3 | 54.87 | 2 | 55.45 | 55.80 | 1 | 3,399 | 0.03% |
|
| 2022/10/14 | 21 | 58.32 | 5 | 58.30 | 57.60 | 16 | 3,352 | 0.48% |
|
| 2022/10/13 | 4 | 56.30 | 0 | 0.00 | 54.70 | 4 | 3,250 | 0.12% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 60.10 | 59.40 | -1 | 3,145 | -0.03% |
|
| 2022/10/11 | 2 | 57.90 | 3 | 57.50 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 2 | 62.00 | 2 | 62.25 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 2,477 | -0.16% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 59.50 | 56.40 | -1 | 2,415 | -0.04% |
|
| 2022/10/04 | 11 | 60.11 | 6 | 58.10 | 58.00 | 5 | 2,284 | 0.22% |
|
| 2022/10/03 | 3 | 56.73 | 2 | 57.30 | 57.50 | 1 | 2,029 | 0.05% |
|
| 2022/09/30 | 1 | 47.65 | 1 | 52.20 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/29 | 1 | 49.70 | 1 | 49.15 | 49.05 | 0 | 1,794 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 1,723 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 51.40 | 51.70 | -4 | 1,670 | -0.24% |
|
| 2022/09/23 | 5 | 56.72 | 0 | 0.00 | 56.00 | 5 | 1,622 | 0.31% |
|
| 2022/09/20 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,465 | 0.07% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 52.70 | 52.70 | -3 | 1,412 | -0.21% |
|
| 2022/09/16 | 5 | 59.28 | 2 | 58.50 | 56.80 | 3 | 1,358 | 0.22% |
|
| 2022/09/13 | 1 | 54.30 | 2 | 54.40 | 51.50 | -1 | 982 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.85 | 49.50 | -2 | 845 | -0.24% |
|
| 2022/09/08 | 1 | 52.00 | 2 | 50.45 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 2 | 48.70 | 0 | 0.00 | 49.00 | 2 | 759 | 0.26% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 49.01 | 49.15 | 0 | 713 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 707 | -0.14% |
|
| 2022/08/25 | 2 | 48.60 | 2 | 48.65 | 48.40 | 0 | 703 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 47.35 | 47.35 | -3 | 702 | -0.43% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 46.90 | 48.70 | -1 | 699 | -0.14% |
|
| 2022/08/22 | 4 | 48.65 | 4 | 48.31 | 48.05 | 0 | 698 | 0.00% |
|
| 2022/08/19 | 0 | 49.50 | 0 | 0.00 | 48.70 | 0 | 695 | 0.00% |
|
| 2022/08/17 | 1 | 49.45 | 1 | 49.65 | 50.30 | 0 | 674 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 667 | -0.15% |
|
| 2022/08/15 | 2 | 50.45 | 2 | 50.15 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/12 | 3 | 47.13 | 0 | 0.00 | 48.05 | 3 | 593 | 0.51% |
|
| 2022/08/08 | 2 | 46.70 | 0 | 0.00 | 46.20 | 2 | 554 | 0.36% |
|
| 2022/07/21 | 2 | 44.10 | 2 | 44.65 | 44.30 | 0 | 550 | 0.00% |
|
| 2022/07/19 | 1 | 42.35 | 1 | 42.20 | 41.80 | 0 | 551 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 38.43 | 38.05 | -3 | 556 | -0.54% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 43.45 | 43.15 | -2 | 553 | -0.36% |
|
| 2022/06/27 | 1 | 48.05 | 1 | 47.85 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/06/24 | 4 | 43.95 | 4 | 43.28 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/23 | 4 | 44.68 | 4 | 42.65 | 42.15 | 0 | 650 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 51.48 | 51.10 | -6 | 950 | -0.63% |
|
| 2022/05/30 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 1,000 | 0.20% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 48.80 | 48.60 | -2 | 1,009 | -0.20% |
|
| 2022/05/05 | 3 | 52.27 | 0 | 0.00 | 51.00 | 3 | 1,106 | 0.27% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 46.05 | 47.60 | -2 | 1,132 | -0.18% |
|
| 2022/04/20 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 1,203 | 0.08% |
|
| 2022/04/18 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,231 | 0.08% |
|
| 2022/04/15 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 1,243 | 0.16% |
|
| 2022/04/14 | 1 | 58.20 | 0 | 0.00 | 57.50 | 1 | 1,288 | 0.08% |
|
| 2022/04/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,326 | 0.08% |
|
| 2022/04/11 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/08 | 3 | 60.40 | 0 | 0.00 | 60.50 | 3 | 1,343 | 0.22% |
|
| 2022/04/01 | 1 | 64.50 | 12 | 64.00 | 64.60 | -11 | 1,414 | -0.78% |
|
| 2022/03/31 | 3 | 65.40 | 2 | 65.60 | 65.30 | 1 | 1,496 | 0.07% |
|
| 2022/03/30 | 11 | 67.15 | 3 | 66.90 | 65.80 | 8 | 1,646 | 0.49% |
|
| 2022/03/29 | 3 | 68.43 | 2 | 68.20 | 65.80 | 1 | 1,643 | 0.06% |
|
| 2022/03/28 | 1 | 67.50 | 1 | 65.30 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/25 | 1 | 67.60 | 0 | 67.60 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 4 | 67.33 | 2 | 67.70 | 68.00 | 2 | 1,600 | 0.12% |
|
| 2022/03/23 | 1 | 67.50 | 13 | 67.26 | 68.10 | -12 | 1,568 | -0.77% |
|
| 2022/03/22 | 10 | 63.15 | 5 | 63.50 | 63.20 | 5 | 1,544 | 0.32% |
|
| 2022/03/18 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 1,587 | 0.06% |
|
| 2022/03/09 | 1 | 58.60 | 2 | 59.00 | 59.30 | -1 | 2,130 | -0.05% |
|
| 2022/03/08 | 1 | 60.00 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
| 2022/03/04 | 22 | 64.46 | 20 | 62.65 | 62.70 | 2 | 2,730 | 0.07% |
|
| 2022/03/02 | 2 | 60.90 | 0 | 0.00 | 61.80 | 2 | 2,890 | 0.07% |
|
| 2022/03/01 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,087 | 0.03% |
|
| 2022/02/24 | 1 | 60.00 | 3 | 59.77 | 60.00 | -2 | 3,517 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 61.40 | 61.40 | -2 | 3,961 | -0.05% |
|
| 2022/02/17 | 1 | 63.80 | 1 | 63.50 | 62.50 | 0 | 5,159 | 0.00% |
|
| 2022/02/16 | 2 | 64.20 | 0 | 0.00 | 63.50 | 2 | 5,583 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 6,088 | -0.02% |
|
| 2022/02/09 | 1 | 65.10 | 0 | 0.00 | 66.30 | 1 | 6,187 | 0.02% |
|
| 2022/01/20 | 0 | 66.00 | 0 | 0.00 | 64.80 | 0 | 6,780 | 0.00% |
|
| 2022/01/18 | 3 | 66.67 | 1 | 66.50 | 65.60 | 2 | 7,245 | 0.03% |
|
| 2022/01/17 | 3 | 64.77 | 0 | 0.00 | 65.00 | 3 | 7,256 | 0.04% |
|
| 2022/01/14 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 4 | 64.63 | 1 | 65.00 | 65.00 | 3 | 7,483 | 0.04% |
|
| 2022/01/12 | 0 | 66.70 | 0 | 0.00 | 65.70 | 0 | 7,521 | 0.00% |
|
| 2022/01/11 | 1 | 68.30 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/07 | 3 | 65.80 | 4 | 67.83 | 68.30 | -1 | 7,506 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 71.00 | 71.50 | -5 | 7,484 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 75.81 | 74.60 | -7 | 7,483 | -0.09% |
|
| 2021/12/29 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 7,482 | 0.01% |
|
| 2021/12/28 | 1 | 77.50 | 1 | 75.60 | 75.10 | 0 | 7,500 | 0.00% |
|
| 2021/12/27 | 3 | 77.00 | 4 | 76.68 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 19 | 76.24 | 9 | 76.06 | 74.60 | 10 | 7,459 | 0.13% |
|
| 2021/12/21 | 3 | 72.97 | 4 | 73.03 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 5 | 71.36 | 15 | 71.48 | 71.50 | -10 | 7,918 | -0.13% |
|
| 2021/12/17 | 1 | 74.00 | 0 | 0.00 | 72.20 | 1 | 7,904 | 0.01% |
|
| 2021/12/16 | 11 | 75.05 | 12 | 74.33 | 74.10 | -1 | 7,878 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 71.30 | 72.40 | -1 | 7,803 | -0.01% |
|
| 2021/12/14 | 5 | 69.20 | 7 | 69.74 | 69.60 | -2 | 7,782 | -0.03% |
|
| 2021/12/13 | 13 | 73.96 | 7 | 72.70 | 72.70 | 6 | 7,739 | 0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 74.70 | 73.30 | -1 | 7,719 | -0.01% |
|
| 2021/12/09 | 6 | 77.10 | 7 | 78.53 | 75.50 | -1 | 7,708 | -0.01% |
|
| 2021/12/08 | 4 | 78.33 | 4 | 76.70 | 76.20 | 0 | 7,685 | 0.00% |
|
| 2021/12/07 | 8 | 78.74 | 8 | 77.45 | 77.20 | 0 | 7,632 | 0.00% |
|
| 2021/12/06 | 11 | 79.68 | 13 | 79.66 | 79.80 | -2 | 7,547 | -0.03% |
|
| 2021/12/03 | 7 | 78.80 | 5 | 77.34 | 77.10 | 2 | 7,403 | 0.03% |
|
| 2021/12/02 | 17 | 79.59 | 17.5 | 79.54 | 77.00 | -0.5 | 7,275 | -0.01% |
|
| 2021/12/01 | 2 | 75.10 | 3 | 76.10 | 78.50 | -1 | 6,866 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 6,740 | -0.01% |
|
| 2021/11/29 | 2 | 70.10 | 1 | 68.90 | 70.10 | 1 | 6,698 | 0.01% |
|
| 2021/11/26 | 3.3 | 75.13 | 6 | 73.83 | 71.40 | -2.8 | 6,656 | -0.04% |
|
| 2021/11/25 | 13 | 78.87 | 15 | 78.75 | 77.70 | -2 | 6,543 | -0.03% |
|
| 2021/11/24 | 11 | 77.33 | 9 | 76.90 | 78.30 | 2 | 6,355 | 0.03% |
|
| 2021/11/23 | 3.1 | 76.23 | 0 | 0.00 | 75.50 | 3.1 | 6,100 | 0.05% |
|
| 2021/11/22 | 3 | 77.80 | 5 | 80.68 | 79.20 | -2 | 6,040 | -0.03% |
|
| 2021/11/19 | 11.2 | 80.35 | 2 | 79.35 | 76.10 | 9.2 | 5,855 | 0.16% |
|
| 2021/11/18 | 4 | 82.78 | 3 | 82.97 | 82.10 | 1 | 5,655 | 0.02% |
|
| 2021/11/17 | 6 | 82.78 | 6 | 82.50 | 81.60 | 0 | 5,456 | 0.00% |
|
| 2021/11/16 | 21 | 84.33 | 16 | 84.73 | 82.80 | 5 | 5,173 | 0.10% |
|
| 2021/11/15 | 10 | 77.00 | 24 | 77.81 | 79.70 | -14 | 4,504 | -0.31% |
|
| 2021/11/12 | 13 | 72.63 | 15 | 72.62 | 72.50 | -2 | 4,095 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 65.20 | 66.00 | -2 | 3,504 | -0.06% |
|
| 2021/11/04 | 3 | 65.67 | 4 | 65.90 | 64.80 | -1 | 3,481 | -0.03% |
|
| 2021/11/03 | 1 | 64.70 | 1 | 63.60 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 66.20 | 62.90 | -1 | 3,370 | -0.03% |
|
| 2021/11/01 | 2 | 69.95 | 0 | 0.00 | 69.00 | 2 | 3,269 | 0.06% |
|
| 2021/10/29 | 3 | 70.93 | 2 | 71.20 | 68.60 | 1 | 3,220 | 0.03% |
|
| 2021/10/28 | 2 | 69.20 | 1 | 68.10 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 20 | 69.65 | 18 | 68.17 | 67.50 | 2 | 3,029 | 0.07% |
|
| 2021/10/26 | 4 | 67.98 | 9 | 68.28 | 67.80 | -5 | 2,855 | -0.18% |
|
| 2021/10/22 | 4 | 64.53 | 3 | 65.00 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 4 | 58.10 | 6 | 61.18 | 62.30 | -2 | 2,540 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 8 | 54.33 | 54.70 | -8 | 2,430 | -0.33% |
|
| 2021/10/14 | 1 | 51.00 | 1 | 53.00 | 51.50 | 0 | 2,506 | 0.00% |
|
| 2021/10/13 | 2 | 53.35 | 0 | 0.00 | 51.30 | 2 | 2,518 | 0.08% |
|
| 2021/10/07 | 6 | 55.60 | 0 | 0.00 | 56.30 | 6 | 2,577 | 0.23% |
|
| 2021/10/01 | 5 | 60.58 | 1 | 58.80 | 59.00 | 4 | 2,753 | 0.15% |
|
| 2021/09/30 | 1 | 64.00 | 2 | 62.80 | 64.40 | -1 | 2,747 | -0.04% |
|
| 2021/09/29 | 1 | 62.60 | 6 | 67.23 | 62.60 | -5 | 2,756 | -0.18% |
|
| 2021/09/28 | 33 | 69.14 | 33 | 68.83 | 69.50 | 0 | 2,741 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 64.65 | 66.30 | -4 | 2,363 | -0.17% |
|
| 2021/09/24 | 1 | 61.00 | 2 | 60.05 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/23 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 2,446 | 0.04% |
|
| 2021/09/15 | 1 | 60.90 | 2 | 61.30 | 62.20 | -1 | 2,529 | -0.04% |
|
| 2021/09/14 | 8 | 62.10 | 2 | 62.05 | 61.80 | 6 | 2,553 | 0.23% |
|
| 2021/09/13 | 4 | 62.50 | 2 | 62.95 | 61.30 | 2 | 2,570 | 0.08% |
|
| 2021/09/09 | 1 | 56.00 | 4 | 58.55 | 58.00 | -3 | 2,766 | -0.11% |
|
| 2021/09/08 | 3 | 56.73 | 0 | 0.00 | 56.40 | 3 | 2,933 | 0.10% |
|
| 2021/09/03 | 1 | 62.30 | 0 | 0.00 | 63.20 | 1 | 3,205 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 64.40 | 64.70 | -5 | 3,212 | -0.16% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 63.30 | 62.40 | -1 | 3,182 | -0.03% |
|
| 2021/08/26 | 2 | 64.60 | 1 | 65.50 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 3,141 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 58.80 | 59.50 | -2 | 3,115 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 57.90 | 56.30 | -1 | 3,110 | -0.03% |
|
| 2021/08/18 | 1 | 55.20 | 0 | 0.00 | 59.50 | 1 | 3,122 | 0.03% |
|
| 2021/08/16 | 1 | 57.00 | 0 | 0.00 | 58.30 | 1 | 3,163 | 0.03% |
|
| 2021/08/11 | 3 | 61.07 | 1 | 59.00 | 59.10 | 2 | 3,209 | 0.06% |
|
| 2021/08/09 | 5 | 64.84 | 0 | 0.00 | 64.40 | 5 | 3,203 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 68.16 | 67.80 | -5 | 3,210 | -0.16% |
|
| 2021/08/04 | 1 | 70.70 | 1 | 69.80 | 70.50 | 0 | 3,281 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 70.41 | 70.70 | -9 | 3,299 | -0.27% |
|
| 2021/08/02 | 5 | 65.16 | 1 | 68.00 | 68.00 | 4 | 3,287 | 0.12% |
|
| 2021/07/30 | 1 | 69.50 | 4 | 70.00 | 67.50 | -3 | 3,290 | -0.09% |
|
| 2021/07/29 | 5 | 65.64 | 2 | 65.50 | 68.70 | 3 | 3,272 | 0.09% |
|
| 2021/07/28 | 14 | 68.54 | 1 | 66.70 | 66.80 | 13 | 3,276 | 0.40% |
|
| 2021/07/27 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 3,252 | 0.03% |
|
| 2021/07/26 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 3,227 | 0.06% |
|
| 2021/07/23 | 1 | 71.30 | 0 | 0.00 | 70.40 | 1 | 3,290 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 71.76 | 71.00 | -5 | 3,305 | -0.15% |
|
| 2021/07/20 | 3 | 67.90 | 0 | 0.00 | 67.10 | 3 | 3,381 | 0.09% |
|
| 2021/07/19 | 4 | 69.28 | 3 | 70.63 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 3 | 71.40 | 0 | 0.00 | 71.50 | 3 | 3,512 | 0.09% |
|
| 2021/07/15 | 4 | 71.40 | 8 | 71.73 | 71.10 | -4 | 3,534 | -0.11% |
|
| 2021/07/14 | 3 | 74.27 | 1 | 72.90 | 72.00 | 2 | 3,543 | 0.06% |
|
| 2021/07/13 | 2 | 74.30 | 3 | 76.13 | 75.70 | -1 | 3,549 | -0.03% |
|
| 2021/07/12 | 3 | 75.47 | 34 | 74.83 | 75.60 | -31 | 3,602 | -0.86% |
|
| 2021/07/09 | 7 | 72.21 | 2 | 73.15 | 72.70 | 5 | 3,575 | 0.14% |
|
| 2021/07/08 | 1 | 69.20 | 3 | 70.00 | 69.00 | -2 | 3,614 | -0.06% |
|
| 2021/07/07 | 3 | 70.67 | 0 | 0.00 | 69.50 | 3 | 3,733 | 0.08% |
|
| 2021/07/06 | 4 | 72.18 | 0 | 0.00 | 71.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 78.83 | 77.40 | -3 | 4,082 | -0.07% |
|
| 2021/07/02 | 31 | 77.47 | 1 | 74.60 | 77.00 | 30 | 4,014 | 0.75% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 75.92 | 79.70 | -6 | 3,978 | -0.15% |
|
| 2021/06/30 | 2 | 71.45 | 2 | 72.00 | 72.50 | 0 | 3,908 | 0.00% |
|
| 2021/06/29 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/28 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 1 | 70.00 | 3 | 71.33 | 70.00 | -2 | 3,919 | -0.05% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 68.00 | 67.50 | -2 | 3,899 | -0.05% |
|
| 2021/06/23 | 3 | 67.67 | 0 | 0.00 | 67.50 | 3 | 3,905 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 67.50 | 66.80 | -5 | 3,924 | -0.13% |
|
| 2021/06/21 | 1 | 70.50 | 3 | 66.47 | 67.90 | -2 | 3,936 | -0.05% |
|
| 2021/06/18 | 5 | 71.12 | 4.6 | 73.10 | 70.50 | 0.4 | 3,968 | 0.01% |
|
| 2021/06/17 | 2 | 65.75 | 4 | 68.33 | 69.70 | -2 | 3,928 | -0.05% |
|
| 2021/06/16 | 3 | 63.40 | 9 | 62.26 | 63.40 | -6 | 3,929 | -0.15% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 57.70 | 57.70 | -4 | 4,766 | -0.08% |
|
| 2021/06/11 | 2 | 47.80 | 4.1 | 51.74 | 52.50 | -2.1 | 5,610 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 48.05 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 46.92 | 46.75 | -10 | 5,916 | -0.17% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 44.15 | 46.25 | -2 | 6,048 | -0.03% |
|
| 2021/06/04 | 3 | 45.85 | 0 | 0.00 | 45.10 | 3 | 6,125 | 0.05% |
|
| 2021/06/03 | 7 | 46.76 | 1 | 47.40 | 46.70 | 6 | 6,288 | 0.10% |
|
| 2021/06/02 | 2 | 47.38 | 3 | 48.07 | 47.40 | -1 | 6,771 | -0.01% |
|
| 2021/06/01 | 1 | 46.60 | 5 | 49.43 | 49.95 | -4 | 6,913 | -0.06% |
|
| 2021/05/28 | 1 | 46.10 | 10 | 45.27 | 45.10 | -9 | 7,279 | -0.12% |
|
| 2021/05/27 | 2 | 44.90 | 0 | 45.37 | 44.90 | 2 | 7,334 | 0.03% |
|
| 2021/05/26 | 3 | 47.30 | 1 | 47.75 | 46.85 | 2 | 7,343 | 0.03% |
|
| 2021/05/25 | 4 | 47.50 | 2 | 46.10 | 49.10 | 2 | 7,350 | 0.03% |
|
| 2021/05/24 | 5 | 42.45 | 5 | 42.29 | 44.95 | 0 | 7,452 | 0.00% |
|
| 2021/05/21 | 5 | 41.43 | 3.1 | 42.01 | 44.15 | 2 | 7,627 | 0.03% |
|
| 2021/05/20 | 0 | 40.40 | 0 | 0.00 | 40.15 | 0 | 7,750 | 0.00% |
|
| 2021/05/19 | 10 | 39.78 | 5 | 41.11 | 40.05 | 5 | 7,839 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 39.05 | 39.05 | -0.1 | 7,816 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.65 | 35.50 | -1 | 7,808 | -0.01% |
|
| 2021/05/14 | 10 | 40.50 | 0 | 0.00 | 39.40 | 10 | 7,841 | 0.13% |
|
| 2021/05/13 | 1 | 34.50 | 0 | 0.00 | 39.50 | 1 | 7,816 | 0.01% |
|
| 2021/05/12 | 4 | 39.55 | 4 | 37.70 | 37.00 | 0 | 7,781 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 7,737 | -0.01% |
|
| 2021/05/10 | 2 | 44.56 | 1 | 44.15 | 44.10 | 1 | 7,707 | 0.01% |
|
| 2021/05/07 | 5 | 45.73 | 2 | 46.00 | 47.55 | 3 | 7,683 | 0.04% |
|
| 2021/05/05 | 6 | 46.90 | 2 | 47.10 | 45.60 | 4 | 7,632 | 0.05% |
|
| 2021/05/04 | 3 | 42.47 | 0 | 0.00 | 44.20 | 3 | 7,613 | 0.04% |
|
| 2021/05/03 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 7,575 | 0.01% |
|
| 2021/04/29 | 17 | 52.76 | 13 | 51.38 | 50.90 | 4 | 7,543 | 0.05% |
|
| 2021/04/28 | 1 | 52.50 | 1 | 52.80 | 50.80 | 0 | 7,486 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.00 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/26 | 1 | 54.00 | 2 | 54.55 | 53.50 | -1 | 7,456 | -0.01% |
|
| 2021/04/23 | 2 | 53.00 | 2.1 | 53.90 | 53.90 | -0.1 | 7,390 | 0.00% |
|
| 2021/04/22 | 9 | 52.36 | 5 | 50.34 | 49.00 | 4 | 7,476 | 0.05% |
|
| 2021/04/21 | 3 | 54.23 | 3 | 53.47 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 56.40 | 55.20 | -5 | 7,390 | -0.07% |
|
| 2021/04/19 | 7 | 54.10 | 2 | 55.70 | 53.50 | 5 | 7,369 | 0.07% |
|
| 2021/04/16 | 7 | 60.10 | 0 | 0.00 | 58.60 | 7 | 7,328 | 0.10% |
|
| 2021/04/15 | 1 | 55.40 | 2.3 | 54.95 | 57.30 | -1.3 | 7,216 | -0.02% |
|
| 2021/04/14 | 1 | 50.00 | 0 | 52.10 | 52.10 | 1 | 7,203 | 0.01% |
|
| 2021/04/13 | 3 | 61.00 | 4 | 60.18 | 55.00 | -1 | 7,184 | -0.01% |
|
| 2021/04/12 | 16.1 | 62.78 | 6 | 60.33 | 60.30 | 10.1 | 7,093 | 0.14% |
|
| 2021/04/09 | 6 | 71.20 | 11 | 71.85 | 67.00 | -5 | 7,033 | -0.07% |
|
| 2021/04/08 | 1 | 72.90 | 3 | 73.87 | 71.70 | -2 | 6,812 | -0.03% |
|
| 2021/04/07 | 0.5 | 69.90 | 1 | 69.00 | 71.10 | -0.5 | 7,139 | -0.01% |
|
| 2021/04/06 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 7,322 | 0.01% |
|
| 2021/04/01 | 0 | 61.06 | 1 | 62.50 | 62.10 | -1 | 7,307 | -0.01% |
|
| 2021/03/31 | 1 | 61.80 | 0 | 0.00 | 63.50 | 1 | 7,294 | 0.01% |
|
| 2021/03/30 | 5 | 59.42 | 0 | 0.00 | 62.00 | 5 | 7,302 | 0.07% |
|
| 2021/03/29 | 3 | 58.00 | 2 | 57.30 | 57.70 | 1 | 7,290 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 7,314 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 52.41 | 54.60 | -14 | 7,392 | -0.19% |
|
| 2021/03/24 | 5 | 51.74 | 46 | 53.17 | 50.90 | -41 | 7,390 | -0.55% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 59.62 | 56.50 | -6 | 7,463 | -0.08% |
|
| 2021/03/22 | 6 | 61.47 | 0 | 0.00 | 62.70 | 6 | 7,412 | 0.08% |
|
| 2021/03/19 | 2 | 54.60 | 4 | 53.25 | 58.20 | -2 | 7,523 | -0.03% |
|
| 2021/03/18 | 77 | 47.92 | 66 | 48.86 | 53.00 | 11 | 7,402 | 0.15% |
|
| 2021/03/17 | 16 | 45.19 | 19 | 45.83 | 48.20 | -3 | 6,399 | -0.05% |
|
| 2021/03/16 | 1 | 43.90 | 6 | 43.90 | 43.90 | -5 | 5,511 | -0.09% |
|
| 2021/03/15 | 5 | 38.77 | 1 | 39.10 | 39.95 | 4 | 5,473 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 4,984 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.85 | 27.35 | -2 | 4,902 | -0.04% |
|
| 2021/03/08 | 4 | 30.41 | 11.2 | 30.78 | 29.50 | -7.2 | 4,756 | -0.15% |
|
| 2021/03/05 | 3.2 | 30.94 | 3 | 31.03 | 31.45 | 0.2 | 4,274 | 0.00% |
|
| 2021/03/04 | 8 | 26.01 | 17 | 27.54 | 28.60 | -9 | 4,079 | -0.22% |
|
| 2021/03/03 | 3 | 26.00 | 8 | 25.74 | 26.00 | -5 | 3,846 | -0.13% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 24.29 | 23.65 | -4 | 3,676 | -0.11% |
|
| 2021/02/26 | 2 | 22.95 | 1 | 22.55 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/24 | 32 | 24.03 | 3 | 23.35 | 23.20 | 29 | 3,659 | 0.79% |
|
| 2021/02/23 | 10 | 26.91 | 11 | 26.11 | 25.75 | -1 | 3,517 | -0.03% |
|
| 2021/02/22 | 16 | 25.15 | 16 | 25.55 | 26.20 | 0 | 3,313 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.00 | 23.85 | -1 | 3,171 | -0.03% |
|
| 2021/02/17 | 4 | 22.20 | 25 | 22.08 | 22.20 | -21 | 3,062 | -0.69% |
|
| 2021/02/05 | 1 | 22.00 | 1 | 22.30 | 22.00 | 0 | 3,047 | 0.00% |
|
| 2021/02/04 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 3,002 | 0.07% |
|
| 2021/02/03 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 2,997 | 0.07% |
|
| 2021/02/02 | 32 | 22.09 | 0 | 0.00 | 22.00 | 32 | 2,999 | 1.07% |
|
| 2021/01/29 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 2,998 | 0.03% |
|
| 2021/01/26 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 2,995 | 0.03% |
|
| 2021/01/25 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,982 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 2,988 | -0.10% |
|
| 2021/01/21 | 2 | 22.05 | 1 | 22.00 | 22.00 | 1 | 3,018 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 22.03 | 22.00 | -3 | 3,023 | -0.10% |
|
| 2021/01/19 | 0 | 23.35 | 0 | 0.00 | 22.25 | 0 | 3,074 | 0.00% |
|
| 2021/01/18 | 43 | 22.20 | 19 | 22.09 | 22.10 | 24 | 3,097 | 0.77% |
|
| 2021/01/15 | 10 | 23.50 | 15 | 23.13 | 22.60 | -5 | 3,161 | -0.16% |
|
| 2021/01/14 | 0 | 22.43 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0.1 | 22.48 | 20 | 22.20 | 22.25 | -19.9 | 3,352 | -0.60% |
|
| 2021/01/12 | 0 | 22.25 | 2 | 22.13 | 22.10 | -2 | 3,342 | -0.06% |
|
| 2021/01/11 | 0 | 22.77 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 0 | 23.14 | 0 | 0.00 | 22.30 | 0 | 3,376 | 0.00% |
|
| 2021/01/07 | 0 | 23.44 | 0 | 0.00 | 23.00 | 0 | 3,373 | 0.00% |
|
| 2021/01/06 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 3,314 | 0.00% |
|
| 2021/01/04 | 3 | 22.72 | 2 | 23.35 | 22.90 | 1 | 3,147 | 0.03% |
|
| 2020/12/31 | 5 | 22.30 | 5 | 22.60 | 22.30 | 0 | 3,057 | 0.00% |
|
| 2020/12/30 | 23 | 23.57 | 4 | 23.26 | 22.95 | 19 | 2,975 | 0.64% |
|
| 2020/12/29 | 22.8 | 22.95 | 4 | 22.95 | 22.95 | 18.8 | 2,612 | 0.72% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 2,395 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 19.10 | 19.00 | -11 | 2,380 | -0.46% |
|
| 2020/12/22 | 9 | 19.03 | 18 | 18.60 | 18.20 | -9 | 2,304 | -0.39% |
|
| 2020/12/21 | 2 | 19.85 | 6 | 19.83 | 19.50 | -4 | 2,264 | -0.18% |
|
| 2020/12/18 | 2 | 18.50 | 2 | 18.50 | 19.20 | 0 | 2,166 | 0.00% |
|
| 2020/12/17 | 1 | 19.45 | 15 | 19.30 | 18.90 | -14 | 2,121 | -0.66% |
|
| 2020/12/16 | 20 | 18.05 | 1 | 18.10 | 18.05 | 19 | 2,001 | 0.95% |
|
| 2020/12/15 | 10 | 19.05 | 2 | 19.15 | 18.50 | 8 | 2,017 | 0.40% |
|
| 2020/12/14 | 3 | 16.68 | 0 | 0.00 | 17.95 | 3 | 1,890 | 0.16% |
|
| 2020/12/11 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,852 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.90 | 16.50 | -1 | 1,740 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 17.15 | 16.80 | -3 | 1,729 | -0.17% |
|
| 2020/11/23 | 4 | 17.25 | 2 | 17.33 | 17.60 | 2 | 1,694 | 0.12% |
|
| 2020/11/17 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,589 | 0.06% |
|
| 2020/11/10 | 1 | 15.85 | 10 | 15.98 | 15.70 | -9 | 1,597 | -0.56% |
|
| 2020/10/29 | 4 | 16.93 | 5 | 16.65 | 16.75 | -1 | 1,553 | -0.06% |
|
| 2020/10/27 | 7 | 16.97 | 4 | 16.50 | 16.75 | 3 | 1,513 | 0.20% |
|
| 2020/10/26 | 0 | 0.00 | 42 | 17.95 | 17.55 | -42 | 1,448 | -2.90% |
|
| 2020/10/23 | 20 | 18.43 | 3 | 18.32 | 18.40 | 17 | 1,416 | 1.20% |
|
| 2020/10/22 | 46 | 17.87 | 11 | 18.67 | 18.70 | 35 | 1,320 | 2.65% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 17.80 | 17.00 | -1 | 1,043 | -0.10% |
|
| 2020/10/19 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 916 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 16.15 | 16.45 | -1 | 838 | -0.12% |
|
| 2020/09/22 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 1,319 | 0.08% |
|
| 2020/09/18 | 1 | 16.60 | 3 | 16.82 | 15.80 | -2 | 1,304 | -0.15% |
|
| 2020/09/17 | 3 | 16.72 | 2 | 16.78 | 16.80 | 1 | 1,236 | 0.08% |
|
| 2020/09/10 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 1,143 | 0.09% |
|
| 2020/09/08 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,148 | 0.09% |
|
| 2020/09/02 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 1,195 | 0.08% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,203 | -0.17% |
|
| 2020/08/20 | 2 | 14.05 | 0 | 0.00 | 13.85 | 2 | 1,288 | 0.16% |
|
| 2020/07/24 | 5 | 15.94 | 0 | 0.00 | 15.95 | 5 | 1,474 | 0.34% |
|
| 2020/07/17 | 1 | 15.75 | 0 | 0.00 | 15.35 | 1 | 1,708 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,910 | -0.05% |
|
| 2020/07/07 | 4 | 19.23 | 4 | 18.78 | 18.40 | 0 | 1,892 | 0.00% |
|
| 2020/07/06 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 1,875 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 1,784 | -0.11% |
|
| 2020/07/02 | 1 | 17.30 | 2 | 16.60 | 17.45 | -1 | 1,669 | -0.06% |
|
| 2020/06/22 | 2 | 16.50 | 2 | 16.58 | 16.55 | 0 | 1,680 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 15.40 | 15.45 | -6 | 1,652 | -0.36% |
|
| 2020/06/12 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,732 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 1,747 | -0.23% |
|
| 2020/06/10 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 1,763 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 1,894 | -0.11% |
|
| 2020/06/02 | 1 | 16.95 | 3 | 16.95 | 16.65 | -2 | 1,917 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,910 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 16.70 | 16.40 | -5 | 1,909 | -0.26% |
|
| 2020/05/27 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 1,910 | 0.26% |
|
| 2020/05/21 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,924 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,980 | -0.10% |
|
| 2020/05/06 | 10 | 16.90 | 0 | 0.00 | 16.65 | 10 | 2,024 | 0.49% |
|
| 2020/05/05 | 1 | 17.25 | 40 | 17.25 | 17.25 | -39 | 2,029 | -1.92% |
|
| 2020/04/30 | 10 | 18.95 | 0 | 0.00 | 18.80 | 10 | 1,935 | 0.52% |
|
| 2020/04/29 | 10 | 18.80 | 0 | 0.00 | 18.70 | 10 | 1,957 | 0.51% |
|
| 2020/04/28 | 10 | 18.95 | 4 | 18.85 | 18.70 | 6 | 1,968 | 0.30% |
|
| 2020/04/27 | 10 | 19.30 | 0 | 0.00 | 18.70 | 10 | 1,975 | 0.51% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 18.17 | 18.20 | -13 | 1,836 | -0.71% |
|
| 2020/04/22 | 8 | 17.55 | 0 | 0.00 | 17.70 | 8 | 1,928 | 0.41% |
|
| 2020/04/21 | 6 | 17.50 | 10 | 18.60 | 17.35 | -4 | 2,014 | -0.20% |
|
| 2020/04/20 | 13 | 18.30 | 0 | 0.00 | 18.55 | 13 | 1,975 | 0.66% |
|
| 2020/04/17 | 1 | 18.60 | 3 | 18.72 | 18.20 | -2 | 1,943 | -0.10% |
|
| 2020/04/15 | 3 | 17.83 | 4 | 17.45 | 17.20 | -1 | 1,816 | -0.06% |
|
| 2020/04/13 | 6 | 15.75 | 0 | 0.00 | 15.60 | 6 | 1,765 | 0.34% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.60 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 15.30 | 15.80 | -6 | 1,736 | -0.35% |
|
| 2020/04/06 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,747 | 0.00% |
|
| 2020/04/01 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 1,758 | 0.00% |
|
| 2020/03/31 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 1,773 | 0.00% |
|
| 2020/03/30 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 1,784 | 0.28% |
|
| 2020/03/23 | 0 | 11.95 | 8 | 12.05 | 11.95 | -8 | 1,973 | -0.41% |
|
| 2020/03/20 | 10 | 13.30 | 2 | 13.75 | 13.25 | 8 | 2,137 | 0.37% |
|
| 2020/03/17 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/16 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 2,396 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 53 | 16.17 | 16.55 | -53 | 2,416 | -2.19% |
|
| 2020/03/12 | 1 | 18.70 | 10 | 19.05 | 17.85 | -9 | 2,450 | -0.37% |
|
| 2020/03/11 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 2,435 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 13 | 20.11 | 19.80 | -13 | 2,448 | -0.53% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 2,386 | -0.21% |
|
| 2020/03/03 | 0 | 0.00 | 12 | 19.20 | 18.80 | -12 | 2,630 | -0.46% |
|
| 2020/03/02 | 5 | 18.65 | 4 | 18.80 | 18.55 | 1 | 2,666 | 0.04% |
|
| 2020/02/21 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,916 | 0.07% |
|
| 2020/02/19 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 2,987 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 3,031 | -0.16% |
|
| 2020/02/17 | 10 | 20.35 | 0 | 0.00 | 20.15 | 10 | 3,112 | 0.32% |
|
| 2020/02/14 | 10 | 20.30 | 0 | 0.00 | 20.50 | 10 | 3,202 | 0.31% |
|
| 2020/02/13 | 0 | 0.00 | 17 | 20.55 | 20.25 | -17 | 3,292 | -0.52% |
|
| 2020/02/11 | 12 | 19.93 | 0 | 0.00 | 19.85 | 12 | 3,304 | 0.36% |
|
| 2020/02/07 | 15 | 20.95 | 0 | 0.00 | 20.55 | 15 | 3,280 | 0.46% |
|
| 2020/02/06 | 5 | 21.05 | 5 | 21.30 | 21.60 | 0 | 3,283 | 0.00% |
|
| 2020/02/03 | 5 | 19.49 | 5 | 19.74 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/30 | 10 | 22.80 | 0 | 0.00 | 22.40 | 10 | 3,245 | 0.31% |
|
| 2020/01/20 | 30 | 25.42 | 0 | 0.00 | 24.85 | 30 | 3,214 | 0.93% |
|
| 2020/01/17 | 30 | 25.78 | 22 | 26.24 | 25.45 | 8 | 3,206 | 0.25% |
|
| 2020/01/15 | 2 | 25.55 | 93 | 25.34 | 25.85 | -91 | 3,078 | -2.96% |
|
| 2020/01/14 | 10 | 24.20 | 0 | 0.00 | 23.95 | 10 | 3,000 | 0.33% |
|
| 2020/01/10 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 3,023 | 0.03% |
|
| 2020/01/09 | 10 | 23.70 | 0 | 0.00 | 23.80 | 10 | 3,019 | 0.33% |
|
| 2020/01/03 | 10 | 25.10 | 0 | 0.00 | 24.70 | 10 | 2,960 | 0.34% |
|
| 2019/12/31 | 15 | 25.32 | 50 | 25.47 | 25.20 | -35 | 2,947 | -1.19% |
|
| 2019/12/27 | 20 | 24.93 | 0 | 0.00 | 24.85 | 20 | 2,961 | 0.68% |
|
| 2019/12/26 | 10 | 24.75 | 0 | 0.00 | 24.95 | 10 | 2,995 | 0.33% |
|
| 2019/12/25 | 2 | 24.88 | 1 | 24.95 | 24.75 | 1 | 2,983 | 0.03% |
|
| 2019/12/24 | 37 | 24.85 | 26 | 24.68 | 24.65 | 11 | 2,959 | 0.37% |
|
| 2019/12/23 | 17 | 25.49 | 0 | 0.00 | 25.50 | 17 | 2,916 | 0.58% |
|
| 2019/12/20 | 24 | 25.53 | 3 | 25.47 | 25.35 | 21 | 2,913 | 0.72% |
|
| 2019/12/19 | 7 | 26.69 | 4 | 26.50 | 26.50 | 3 | 2,848 | 0.11% |
|
| 2019/12/18 | 3 | 27.43 | 0 | 0.00 | 27.50 | 3 | 2,779 | 0.11% |
|
| 2019/12/17 | 11 | 26.70 | 33 | 27.03 | 27.30 | -22 | 2,676 | -0.82% |
|
| 2019/12/16 | 24 | 25.27 | 3 | 26.00 | 26.00 | 21 | 2,501 | 0.84% |
|
| 2019/12/13 | 0 | 0.00 | 55 | 24.45 | 25.70 | -55 | 2,362 | -2.33% |
|
| 2019/12/12 | 12 | 23.64 | 0 | 0.00 | 23.40 | 12 | 2,211 | 0.54% |
|
| 2019/12/11 | 20 | 23.90 | 0 | 0.00 | 23.85 | 20 | 2,190 | 0.91% |
|
| 2019/12/10 | 22 | 24.09 | 0 | 0.00 | 23.85 | 22 | 2,162 | 1.02% |
|
| 2019/12/09 | 20 | 24.28 | 12 | 23.73 | 23.60 | 8 | 2,122 | 0.38% |
|
| 2019/12/06 | 2 | 25.40 | 2 | 25.00 | 24.90 | 0 | 2,065 | 0.00% |
|
| 2019/12/05 | 3 | 25.07 | 0 | 0.00 | 25.15 | 3 | 2,052 | 0.15% |
|
| 2019/12/04 | 0 | 0.00 | 1.6 | 24.99 | 25.35 | -1.6 | 2,013 | -0.08% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 24.95 | 25.15 | -7 | 1,948 | -0.36% |
|
| 2019/11/29 | 1 | 28.00 | 0 | 0.00 | 26.10 | 1 | 1,902 | 0.05% |
|
| 2019/11/28 | 1 | 29.25 | 0 | 0.00 | 28.65 | 1 | 1,814 | 0.06% |
|
| 2019/11/27 | 2 | 29.18 | 2 | 29.10 | 29.05 | 0 | 1,773 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 28.30 | 29.20 | -5 | 1,749 | -0.29% |
|
| 2019/11/22 | 1 | 27.30 | 1 | 28.00 | 27.60 | 0 | 1,731 | 0.00% |
|
| 2019/11/21 | 8 | 29.85 | 1 | 27.90 | 28.95 | 7 | 1,696 | 0.41% |
|
| 2019/11/20 | 1 | 25.55 | 1 | 27.00 | 27.15 | 0 | 1,625 | 0.00% |
|
| 2019/11/19 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,598 | 0.06% |
|
| 2019/11/15 | 2 | 25.45 | 22 | 24.81 | 25.35 | -20 | 1,584 | -1.26% |
|
| 2019/11/14 | 13 | 25.47 | 1 | 24.25 | 26.25 | 12 | 1,544 | 0.78% |
|
| 2019/11/13 | 1 | 23.15 | 3 | 21.75 | 23.90 | -2 | 1,467 | -0.14% |
|
| 2019/11/12 | 13 | 21.21 | 1 | 21.70 | 21.75 | 12 | 1,376 | 0.87% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 15.95 | 16.40 | -4 | 1,301 | -0.31% |
|
| 2019/11/05 | 4 | 15.34 | 1 | 15.10 | 15.15 | 3 | 1,298 | 0.23% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 1,285 | -0.08% |
|
| 2019/10/31 | 1 | 15.85 | 1 | 16.05 | 16.00 | 0 | 1,292 | 0.00% |
|
| 2019/10/29 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 1,311 | 0.08% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 15.20 | 15.20 | -0.1 | 1,340 | 0.00% |
|
| 2019/10/25 | 0 | 15.25 | 17 | 15.09 | 15.35 | -17 | 1,374 | -1.23% |
|
| 2019/10/24 | 0 | 0.00 | 51 | 14.79 | 14.75 | -51 | 1,360 | -3.75% |
|
| 2019/10/22 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 1,364 | 0.15% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 1,407 | -0.14% |
|
| 2019/09/27 | 10 | 11.05 | 0 | 0.00 | 11.15 | 10 | 1,427 | 0.70% |
|
| 2019/09/26 | 30 | 11.30 | 0 | 0.00 | 11.40 | 30 | 1,428 | 2.10% |
|
| 2019/09/25 | 12 | 11.25 | 0 | 0.00 | 11.25 | 12 | 1,430 | 0.84% |
|
| 2019/09/24 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 1,415 | 0.07% |
|
| 2019/09/23 | 40 | 11.95 | 10 | 12.00 | 11.95 | 30 | 1,396 | 2.15% |
|
| 2019/09/20 | 1 | 11.05 | 77 | 11.89 | 12.00 | -76 | 1,342 | -5.66% |
|
| 2019/09/17 | 20 | 10.53 | 0 | 0.00 | 10.60 | 20 | 1,268 | 1.58% |
|
| 2019/09/12 | 20 | 11.18 | 0 | 0.00 | 11.15 | 20 | 1,245 | 1.61% |
|
| 2019/09/11 | 25 | 11.26 | 0 | 0.00 | 11.30 | 25 | 1,238 | 2.02% |
|
| 2019/08/27 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 1,174 | 0.85% |
|
| 2019/08/22 | 0 | 0.00 | 17 | 12.10 | 12.10 | -17 | 1,105 | -1.54% |
|
| 2019/08/20 | 44 | 11.69 | 1 | 11.75 | 11.65 | 43 | 1,062 | 4.05% |
|
| 2019/08/19 | 1 | 11.80 | 86 | 11.89 | 11.90 | -85 | 1,041 | -8.16% |
|
| 2019/08/15 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 952 | 1.05% |
|
| 2019/08/14 | 20 | 11.63 | 0 | 0.00 | 11.00 | 20 | 955 | 2.09% |
|
| 2019/08/13 | 20 | 10.95 | 0 | 0.00 | 11.40 | 20 | 933 | 2.14% |
|
| 2019/08/12 | 20 | 11.58 | 9 | 11.65 | 11.55 | 11 | 905 | 1.21% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 10.90 | 11.00 | -10 | 850 | -1.18% |
|
| 2019/08/07 | 20 | 10.35 | 0 | 0.00 | 10.35 | 20 | 835 | 2.39% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 11.10 | 10.80 | -1 | 687 | -0.15% |
|
| 2019/07/23 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 658 | 0.15% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.10 | 8.14 | -1 | 300 | -0.33% |
|
| 2019/07/02 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 291 | 0.34% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 7.32 | 7.38 | -2 | 278 | -0.72% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 6.42 | 6.48 | -10 | 131 | -7.61% |
|
| 2019/04/11 | 10 | 6.74 | 0 | 0.00 | 6.70 | 10 | 128 | 7.80% |
|
| 2019/03/22 | 0 | 6.80 | 0 | 0.00 | 6.85 | 0 | 79 | 0.00% |
|
| 2019/03/19 | 2 | 7.10 | 0 | 0.00 | 7.09 | 2 | 74 | 2.67% |
|
| 2019/03/07 | 5 | 7.00 | 0 | 0.00 | 6.95 | 5 | 83 | 5.96% |
|
| 2019/03/05 | 0 | 7.67 | 0 | 0.00 | 6.99 | 0 | 84 | 0.00% |
|
| 2019/02/26 | 5 | 7.05 | 0 | 0.00 | 7.02 | 5 | 83 | 5.99% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 82 | -1.21% |
|
| 2018/08/15 | 5 | 8.95 | 0 | 0.00 | 9.00 | 5 | 759 | 0.66% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 9.86 | 9.90 | -4 | 742 | -0.54% |
|
| 2018/07/04 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 813 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 12.69 | 12.40 | -11 | 772 | -1.42% |
|
| 2018/06/28 | 1 | 11.25 | 1 | 12.20 | 11.25 | 0 | 695 | 0.00% |
|
| 2018/06/27 | 1 | 10.85 | 2 | 12.30 | 12.05 | -1 | 678 | -0.15% |
|
| 2018/06/22 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 603 | 0.17% |
|
| 2018/06/21 | 3 | 11.63 | 0 | 0.00 | 11.90 | 3 | 577 | 0.52% |
|
| 2018/06/20 | 3 | 12.00 | 34 | 12.25 | 12.30 | -31 | 544 | -5.69% |
|
| 2018/05/03 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 704 | 0.71% |
|
| 2018/04/30 | 0 | 0.00 | 15 | 10.35 | 10.40 | -15 | 710 | -2.11% |
|
| 2018/04/20 | 15 | 12.45 | 20 | 12.45 | 11.90 | -5 | 755 | -0.66% |
|
| 2018/04/13 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 720 | 0.00% |
|
| 2018/04/10 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 717 | 0.70% |
|
| 2018/03/26 | 5 | 11.80 | 0 | 0.00 | 11.65 | 5 | 748 | 0.67% |
|
| 2018/03/09 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 602 | 0.00% |
|
| 2018/03/08 | 14 | 11.92 | 15 | 11.60 | 11.60 | -1 | 585 | -0.17% |
|
| 2018/03/07 | 45 | 11.73 | 21 | 12.30 | 12.30 | 24 | 533 | 4.50% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 10.20 | 10.10 | -4 | 421 | -0.95% |
|
| 2018/02/27 | 5 | 10.24 | 0 | 0.00 | 10.20 | 5 | 418 | 1.19% |
|
| 2018/01/16 | 25 | 9.59 | 20 | 9.52 | 9.65 | 5 | 345 | 1.45% |
|
| 2018/01/15 | 10 | 9.00 | 0 | 0.00 | 9.08 | 10 | 330 | 3.02% |
|
| 2018/01/12 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 326 | 0.31% |
|
| 2018/01/11 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 324 | 0.62% |
|
| 2018/01/10 | 2 | 8.57 | 0 | 0.00 | 8.83 | 2 | 320 | 0.62% |
|