越峰 (8121)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	36.05	0	0.00	35.25	0	1,290	0.00%
2024/05/07	37	36.00	0	36.00	35.80	37	1,176	3.14%
2024/05/06	0	0.00	1	35.10	36.90	-1	1,133	-0.09%
2024/05/03	1	35.50	1	35.40	34.95	0	1,060	0.00%
2024/05/02	1	32.20	0	0.00	32.60	1	971	0.10%
2024/04/29	0	0.00	4	33.32	33.00	-4	946	-0.43%
2024/04/26	0	0.00	61	30.68	31.65	-61	913	-6.68%
2024/04/22	1	29.10	0	0.00	29.00	1	864	0.12%
2024/04/19	21	30.90	0	30.86	30.90	21	837	2.50%
2024/04/18	60	32.78	0	32.55	32.35	60	795	7.54%
2024/04/17	0	33.06	1	33.20	33.20	-1	748	-0.13%
2024/04/16	20	29.87	1	30.50	30.30	19	681	2.79%
2024/04/15	0	0.00	12	32.10	32.15	-12	629	-1.91%
2024/04/12	2	29.50	0	0.00	29.25	2	542	0.37%
2024/04/11	1	28.60	0	0.00	28.75	1	529	0.19%
2024/04/10	2	29.65	0	0.00	29.30	2	513	0.39%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/04/01	0	0.00	0	27.85	28.20	0	445	0.00%
2024/03/29	41	28.34	0	0.00	27.75	41	427	9.60%
2024/03/28	11	30.10	24	30.15	30.15	-13	365	-3.55%
2024/03/25	2	27.87	0	0.00	27.95	2	252	0.79%
2024/03/22	0	0.00	2	26.55	26.40	-2	230	-0.87%
2024/03/21	1	26.40	0	0.00	26.30	1	224	0.45%
2024/02/23	0	25.60	0	0.00	25.10	0	221	0.00%
2024/02/19	0	0.00	1	27.05	26.60	-1	216	-0.46%
2024/02/16	1	25.50	5	25.60	27.00	-4	210	-1.90%
2024/02/15	0	0.00	7	25.26	25.35	-7	196	-3.57%
2024/02/05	0	0.00	1	22.95	23.05	-1	181	-0.55%
2024/01/05	0	0.00	1	24.85	24.70	-1	190	-0.52%
2023/11/24	4	25.95	4	25.95	26.25	0	181	0.00%
2023/11/22	0	0.00	1	25.75	26.05	-1	166	-0.60%
2023/11/16	0	0.00	2	24.45	24.55	-2	159	-1.25%
2023/11/10	1	22.55	0	0.00	22.40	1	151	0.66%
2023/11/09	1	22.85	0	0.00	22.60	1	151	0.66%
2023/11/08	6	23.18	0	0.00	22.90	6	151	3.96%
2023/11/06	3	23.38	0	0.00	23.45	3	157	1.90%
2023/11/02	2	23.20	0	0.00	23.05	2	170	1.17%
2023/10/19	0	0.00	2	23.70	23.70	-2	214	-0.93%
2023/10/18	4	23.90	0	0.00	23.85	4	221	1.81%
2023/09/22	0	0.00	2	25.15	25.25	-2	324	-0.62%
2023/09/14	0	0.00	0.2	26.10	25.95	-0.2	354	-0.04%
2023/09/04	0	0.00	1	26.20	25.80	-1	414	-0.24%
2023/08/30	0	0.00	3	24.45	24.50	-3	430	-0.70%
2023/08/17	1	24.40	0	0.00	24.90	1	621	0.16%
2023/08/09	0.1	25.27	0	0.00	25.05	0.1	663	0.02%
2023/08/08	0	26.05	0	0.00	26.00	0	664	0.01%
2023/07/27	0	0.00	1	26.90	27.20	-1	1,174	-0.09%
2023/07/25	1	26.20	1	26.15	26.20	0	1,464	0.00%
2023/07/21	1	26.85	1	27.30	26.95	0	1,483	0.00%
2023/07/19	12	28.11	0	0.00	27.80	12	1,593	0.75%
2023/07/18	0	0.00	2	29.05	28.65	-2	1,613	-0.12%
2023/07/14	0	0.00	1	28.35	28.20	-1	1,678	-0.06%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/12	8	28.78	0	0.00	28.75	8	1,921	0.42%
2023/07/10	0	0.00	6	29.82	29.50	-6	2,104	-0.29%
2023/07/07	1	28.85	0	0.00	28.70	1	2,093	0.05%
2023/07/06	1	29.05	1	29.10	28.75	0	2,095	0.00%
2023/07/04	0	0.00	1	28.50	28.50	-1	2,107	-0.05%
2023/07/03	3	28.85	0	0.00	28.65	3	2,119	0.14%
2023/06/30	3	29.20	0	0.00	29.00	3	2,128	0.14%
2023/06/29	1.1	28.97	0	0.00	28.70	1.1	2,140	0.05%
2023/06/28	0.4	29.05	7	29.15	28.80	-6.6	2,204	-0.30%
2023/06/27	1	29.30	0	0.00	29.10	1	2,276	0.04%
2023/06/26	3	29.57	3	29.80	29.30	0	2,327	0.00%
2023/06/20	0	0.00	4.5	29.09	29.10	-4.5	2,369	-0.19%
2023/06/19	1	28.70	1	29.00	28.70	0	2,388	0.00%
2023/06/16	5	28.99	0	0.00	28.90	5	2,412	0.21%
2023/06/14	4	29.24	0	0.00	28.85	4	2,413	0.17%
2023/06/13	0	0.00	1	29.30	29.30	-1	2,441	-0.04%
2023/06/08	4	30.00	0	0.00	29.70	4	2,461	0.16%
2023/06/06	1	30.65	2	30.80	30.50	-1	2,476	-0.04%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/05/31	1	29.90	2	30.05	30.00	-1	2,543	-0.04%
2023/05/29	3	29.77	0	0.00	30.00	3	2,540	0.12%
2023/05/26	3	31.12	1	31.20	30.60	2	2,529	0.08%
2023/05/25	0	0.00	1	32.10	32.20	-1	2,511	-0.04%
2023/05/23	0	31.00	9	31.07	31.85	-9	2,503	-0.36%
2023/05/22	1	29.10	0	0.00	29.10	1	2,465	0.04%
2023/05/18	0	0.00	10	28.70	28.50	-10	2,472	-0.40%
2023/05/17	0	0.00	3	29.13	29.10	-3	2,464	-0.12%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/12	1	28.30	0	0.00	28.65	1	2,461	0.04%
2023/05/11	21	29.17	13	28.50	28.35	8	2,471	0.32%
2023/05/10	0	0.00	3	29.70	29.75	-3	2,467	-0.12%
2023/05/09	11	30.65	12	29.81	29.80	-1	2,462	-0.04%
2023/05/08	14	31.54	18	31.44	31.50	-4	2,436	-0.16%
2023/05/05	5	31.15	0	0.00	31.65	5	2,422	0.21%
2023/05/04	13	31.15	5	31.57	31.70	8	2,385	0.34%
2023/05/03	13	32.45	10	33.08	32.40	3	2,363	0.13%
2023/05/02	3	31.63	0	0.00	30.45	3	2,183	0.14%
2023/04/28	4	30.80	25.1	31.44	31.90	-21.1	2,093	-1.01%
2023/04/25	13	29.36	6	30.00	29.00	7	1,867	0.37%
2023/04/24	14	29.01	2	29.00	29.20	12	1,771	0.68%
2023/04/21	12	28.18	23	28.05	28.65	-11	1,755	-0.63%
2023/04/20	1	30.05	4	29.89	29.70	-3	1,727	-0.17%
2023/04/19	1	30.00	2	30.65	30.25	-1	1,697	-0.06%
2023/04/18	5	30.09	1	31.00	29.65	4	1,675	0.24%
2023/04/17	15	31.08	7	30.81	30.85	8	1,605	0.50%
2023/04/14	3	28.63	25	28.71	29.50	-22	1,424	-1.54%
2023/04/12	2	27.10	0	0.00	27.00	2	1,236	0.16%
2023/04/10	2	26.80	1	26.80	26.80	1	1,231	0.08%
2023/04/07	5	27.05	1	27.35	26.95	4	1,226	0.33%
2023/04/06	2	26.65	0	28.00	27.35	2	1,210	0.17%
2023/03/31	3	27.07	0	0.00	27.05	3	1,193	0.25%
2023/03/30	1	27.25	0	0.00	27.40	1	1,179	0.08%
2023/03/29	2	27.98	1	28.50	27.35	1	1,165	0.09%
2023/03/28	1	28.25	1	28.15	28.60	0	1,103	0.00%
2023/03/27	0	0.00	3	28.20	27.05	-3	1,031	-0.29%
2023/03/24	1	27.90	2	27.73	27.55	-1	979	-0.10%
2023/03/22	3	27.25	0	0.00	26.90	3	939	0.32%
2023/03/21	4	27.13	4	27.04	27.10	0	916	0.00%
2023/03/16	0	0.00	3	27.00	26.10	-3	885	-0.34%
2023/03/15	1	27.30	5	26.79	26.25	-4	861	-0.46%
2023/03/14	0	0.00	2	26.25	26.40	-2	853	-0.23%
2023/03/13	0	26.65	3	26.00	26.40	-3	863	-0.35%
2023/03/10	2	26.80	2	27.00	26.80	0	878	0.00%
2023/03/09	0	0.00	7	27.05	27.35	-7	983	-0.71%
2023/03/08	10	27.53	10.1	27.77	27.40	-0.1	1,009	-0.01%
2023/03/07	6	26.23	3	26.25	26.30	3	977	0.31%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/03/02	0	0.00	1	26.30	26.35	-1	988	-0.10%
2023/03/01	4	26.24	0	0.00	26.15	4	1,034	0.39%
2023/02/24	0	27.00	0	0.00	26.15	0	1,090	0.00%
2023/02/23	2	26.70	0	0.00	26.50	2	1,084	0.18%
2023/02/22	1	26.20	0	0.00	26.45	1	1,074	0.09%
2023/02/21	6	27.62	1	27.50	26.80	5	1,067	0.47%
2023/02/20	5	26.75	1	26.75	26.80	4	1,026	0.39%
2023/02/13	1	25.75	7	26.00	25.55	-6	1,002	-0.60%
2023/02/10	2	26.80	3	26.20	26.10	-1	998	-0.10%
2023/02/09	5	26.60	0	0.00	26.55	5	989	0.51%
2023/02/08	1	25.80	2	25.80	25.70	-1	970	-0.10%
2023/02/07	0	0.00	3	25.95	25.90	-3	958	-0.31%
2023/02/06	2	26.35	0	0.00	26.15	2	952	0.21%
2023/02/03	0	0.00	1.1	26.35	26.35	-1.1	953	-0.12%
2023/02/02	3	26.47	0	0.00	26.50	3	940	0.32%
2023/01/31	4	25.41	10	25.53	26.45	-6	863	-0.70%
2023/01/13	0.1	23.80	0	0.00	23.75	0.1	754	0.01%
2023/01/12	1	23.90	13	24.29	23.85	-12	756	-1.59%
2023/01/10	2	24.60	0	24.40	24.30	2	760	0.26%
2023/01/09	3	24.98	0	0.00	24.80	3	788	0.38%
2023/01/06	1	24.75	1	25.15	25.15	0	796	0.00%
2023/01/04	6	24.40	0	0.00	24.25	6	802	0.75%
2023/01/03	0	0.00	0.2	23.60	24.10	-0.2	806	-0.03%
2022/12/30	0.1	24.12	3	24.00	23.95	-2.9	806	-0.35%
2022/12/28	1	25.70	1	25.20	24.80	0	838	0.00%
2022/12/26	2	25.30	0	0.00	25.50	2	857	0.23%
2022/12/22	1	25.55	0	0.00	25.40	1	882	0.11%
2022/12/20	1	25.90	0	0.00	25.40	1	915	0.11%
2022/12/16	1	27.00	2	27.00	26.90	-1	939	-0.11%
2022/12/15	2	28.00	0	0.00	27.60	2	947	0.21%
2022/12/14	0	0.00	2	27.55	27.95	-2	942	-0.21%
2022/12/13	0	0.00	3	27.67	27.50	-3	940	-0.32%
2022/12/12	1	27.75	1	27.30	27.75	0	940	0.00%
2022/12/09	2	28.25	1	28.30	27.70	1	938	0.11%
2022/12/08	1	28.40	0	0.00	28.30	1	934	0.11%
2022/12/07	3	29.48	0	0.00	28.45	3	932	0.32%
2022/12/06	2	28.85	20	29.07	28.70	-18	920	-1.96%
2022/12/05	1	29.85	0	0.00	29.80	1	915	0.11%
2022/12/02	4	30.39	4	30.60	29.85	0	907	0.00%
2022/12/01	39	31.37	17	31.16	30.50	22	891	2.47%
2022/11/30	1	30.00	22	31.20	31.20	-21	788	-2.66%
2022/11/29	3	27.88	3	28.70	28.40	0	753	0.00%
2022/11/28	0	0.00	1	26.70	26.85	-1	710	-0.14%
2022/11/25	3	27.10	3	26.70	26.40	0	714	0.00%
2022/11/24	2	26.25	0	0.00	26.25	2	705	0.28%
2022/11/23	4	27.63	13	27.33	26.65	-9	702	-1.28%
2022/11/22	10	26.50	0	0.00	26.50	10	658	1.52%
2022/11/17	5	24.75	0	0.00	25.05	5	623	0.80%
2022/11/16	0	0.00	1	24.70	24.70	-1	624	-0.16%
2022/11/14	0	0.00	0	25.20	25.10	0	643	0.00%
2022/11/09	0	0.00	1	25.00	24.85	-1	682	-0.15%
2022/11/07	0	0.00	2	24.65	24.60	-2	700	-0.29%
2022/11/03	0	0.00	1	24.35	24.40	-1	719	-0.14%
2022/11/01	1	24.15	0	0.00	23.95	1	723	0.14%
2022/10/31	1	23.20	0	0.00	23.15	1	715	0.14%
2022/10/17	0	0.00	2	25.78	26.20	-2	832	-0.24%
2022/10/14	5	25.16	2	24.80	24.95	3	813	0.37%
2022/10/13	1	24.20	0	0.00	23.70	1	820	0.12%
2022/10/12	1	27.55	0	0.00	26.85	1	834	0.12%
2022/10/11	2	28.00	0	0.00	27.45	2	863	0.23%
2022/10/07	1	29.30	1	29.15	29.10	0	904	0.00%
2022/10/06	4	29.90	0	0.00	29.60	4	1,094	0.37%
2022/10/05	0	0.00	2	31.60	30.00	-2	1,116	-0.18%
2022/10/04	0	0.00	2	30.33	29.75	-2	1,118	-0.18%
2022/09/29	2	29.60	0	0.00	29.65	2	1,128	0.18%
2022/09/28	2	30.18	2	31.20	29.60	0	1,118	0.00%
2022/09/23	2	31.70	4	30.85	30.90	-2	1,107	-0.18%
2022/09/20	2	29.85	0	0.00	29.75	2	1,124	0.18%
2022/09/13	0	0.00	1	31.15	31.30	-1	1,465	-0.07%
2022/09/07	0	0.00	1	30.30	30.40	-1	1,515	-0.07%
2022/09/06	1	31.35	0	0.00	30.30	1	1,535	0.07%
2022/08/30	1	31.50	1	31.45	31.40	0	1,973	0.00%
2022/08/29	1	31.90	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	3	33.07	33.10	-3	1,962	-0.15%
2022/08/24	5	32.00	0	0.00	32.10	5	1,956	0.26%
2022/08/19	0	0.00	2	33.55	32.65	-2	1,969	-0.10%
2022/08/18	3	33.33	2	33.45	33.15	1	1,953	0.05%
2022/08/17	6	32.47	3	33.17	33.80	3	1,940	0.15%
2022/08/16	2	33.10	1	33.40	32.30	1	1,920	0.05%
2022/08/12	11	32.81	1	32.70	32.80	10	1,898	0.53%
2022/08/11	0	0.00	2	32.45	32.60	-2	1,892	-0.11%
2022/08/05	2	30.88	0	0.00	31.45	2	1,886	0.11%
2022/08/04	0	0.00	8	30.14	30.35	-8	1,892	-0.42%
2022/08/02	1	31.55	0	0.00	31.80	1	1,893	0.05%
2022/08/01	2	33.05	0	0.00	32.90	2	1,889	0.11%
2022/07/28	0	0.00	5	32.20	32.20	-5	1,883	-0.27%
2022/07/22	1	33.75	2	33.23	33.05	-1	1,860	-0.05%
2022/07/21	1	34.00	0	0.00	33.85	1	1,867	0.05%
2022/07/19	1	34.50	1	34.15	34.00	0	1,858	0.00%
2022/07/18	1	34.00	11	34.30	34.20	-10	1,832	-0.55%
2022/07/15	1	33.40	2	33.95	33.75	-1	1,805	-0.06%
2022/07/14	34	34.21	12	34.08	33.10	22	1,766	1.24%
2022/07/13	1	33.20	3	33.60	33.60	-2	1,589	-0.13%
2022/07/11	0	0.00	2	29.53	30.10	-2	1,562	-0.13%
2022/07/08	2	29.00	0	0.00	29.00	2	1,554	0.13%
2022/07/06	0	29.30	0	0.00	28.20	0	1,572	0.00%
2022/07/05	1	29.20	0	0.00	29.20	1	1,596	0.06%
2022/06/30	1	29.85	0	0.00	29.45	1	1,618	0.06%
2022/06/29	0	0.00	2	31.15	31.10	-2	1,645	-0.12%
2022/06/28	1	32.50	0	0.00	31.60	1	1,861	0.05%
2022/06/27	1	33.00	0	0.00	33.00	1	1,960	0.05%
2022/06/23	2	32.05	2	32.05	32.30	0	1,927	0.00%
2022/06/22	7	31.25	10	31.89	31.75	-3	1,910	-0.16%
2022/06/21	1	29.95	8	29.56	30.80	-7	1,761	-0.40%
2022/06/20	4	28.63	10	28.90	28.00	-6	1,750	-0.34%
2022/06/17	1	29.70	1	30.00	29.70	0	1,772	0.00%
2022/06/16	5	30.80	15	31.55	30.00	-10	1,786	-0.56%
2022/06/15	5	32.44	17	32.86	32.00	-12	1,896	-0.63%
2022/06/14	10	33.60	10	33.15	33.20	0	1,907	0.00%
2022/06/13	25	35.47	22	34.33	34.20	3	1,881	0.16%
2022/06/10	41	36.35	10	36.59	36.60	31	1,874	1.65%
2022/06/09	38	36.71	46	37.34	37.45	-8	1,824	-0.44%
2022/06/08	1	34.60	7	34.06	35.10	-6	1,542	-0.39%
2022/06/07	0	0.00	1	31.65	31.95	-1	1,527	-0.07%
2022/06/06	1	31.85	0	0.00	31.50	1	1,546	0.06%
2022/06/02	0	0.00	1	31.80	31.95	-1	1,584	-0.06%
2022/06/01	0	0.00	1	32.30	32.20	-1	1,613	-0.06%
2022/05/31	2	32.65	0	0.00	32.50	2	1,621	0.12%
2022/05/30	1	31.70	2	31.98	32.30	-1	1,619	-0.06%
2022/05/27	1	30.50	1	30.45	30.55	0	1,618	0.00%
2022/05/23	1	31.25	0	0.00	31.25	1	1,717	0.06%
2022/05/19	1	29.90	1	30.55	31.40	0	1,738	0.00%
2022/05/18	1	31.20	1	31.25	31.25	0	1,741	0.00%
2022/05/17	0	0.00	1	30.00	30.50	-1	1,762	-0.06%
2022/05/16	1	29.70	1	30.20	29.45	0	1,799	0.00%
2022/05/13	1	29.85	1	29.60	29.60	0	1,806	0.00%
2022/05/12	2	29.25	1	29.25	29.10	1	1,835	0.05%
2022/05/10	0	0.00	1	27.80	29.55	-1	1,867	-0.05%
2022/05/06	3	30.42	0	0.00	30.45	3	1,919	0.16%
2022/05/05	10	31.83	11	31.55	31.75	-1	1,934	-0.05%
2022/05/04	1	31.00	0	0.00	30.80	1	1,951	0.05%
2022/04/29	0	0.00	1	30.90	30.30	-1	2,002	-0.05%
2022/04/28	3	29.98	1	30.65	30.00	2	2,012	0.10%
2022/04/27	0	0.00	1	30.10	30.40	-1	2,015	-0.05%
2022/04/26	0	0.00	1	31.35	31.15	-1	2,008	-0.05%
2022/04/25	5	31.72	0	0.00	31.50	5	2,062	0.24%
2022/04/22	1	34.35	0	0.00	34.10	1	2,094	0.05%
2022/04/21	2	34.75	1	34.70	35.00	1	2,128	0.05%
2022/04/20	1	34.30	2	34.63	34.25	-1	2,153	-0.05%
2022/04/19	1	34.40	0	0.00	34.20	1	2,185	0.05%
2022/04/18	1	34.00	5	34.29	34.20	-4	2,220	-0.18%
2022/04/15	12	35.07	3	35.08	34.60	9	2,266	0.40%
2022/04/14	1	37.45	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	1	37.40	37.40	-1	2,382	-0.04%
2022/04/12	7	37.40	0	0.00	36.80	7	2,410	0.29%
2022/04/11	1	38.00	1	39.50	37.90	0	2,447	0.00%
2022/04/08	1	37.70	3	38.30	38.20	-2	2,468	-0.08%
2022/04/07	3	38.25	1	39.05	37.50	2	2,525	0.08%
2022/04/06	6	39.00	0	39.20	38.60	6	2,609	0.23%
2022/04/01	3	39.97	3	40.38	39.60	0	2,884	0.00%
2022/03/31	40	43.47	31	41.50	40.25	9	2,853	0.32%
2022/03/30	3	40.08	17	41.31	42.35	-14	2,636	-0.53%
2022/03/29	5	38.64	5	38.98	38.50	0	2,524	0.00%
2022/03/28	8	38.06	0	0.00	38.70	8	2,512	0.32%
2022/03/25	2	39.20	4	39.89	38.70	-2	2,501	-0.08%
2022/03/24	2	38.30	0	0.00	38.70	2	2,460	0.08%
2022/03/23	7	38.74	1	38.40	38.40	6	2,471	0.24%
2022/03/22	0	0.00	1	38.80	38.45	-1	2,466	-0.04%
2022/03/21	2	37.75	0	0.00	37.60	2	2,448	0.08%
2022/03/18	6	39.14	6	39.63	38.15	0	2,465	0.00%
2022/03/17	0	0.00	2	36.03	37.40	-2	2,359	-0.08%
2022/03/16	1	33.55	6	34.15	34.00	-5	2,352	-0.21%
2022/03/15	4	33.20	0	0.00	33.15	4	2,362	0.17%
2022/03/10	2	36.60	2	37.40	36.50	0	2,381	0.00%
2022/03/09	2.5	34.25	5	34.87	35.05	-2.5	2,360	-0.11%
2022/03/08	3	34.90	3	35.85	34.20	0	2,365	0.00%
2022/03/07	4	35.75	1	35.90	35.50	3	2,349	0.13%
2022/03/04	3	38.55	4	39.60	38.50	-1	2,572	-0.04%
2022/03/03	3	39.40	3	40.37	39.45	0	3,020	0.00%
2022/03/02	4	39.49	0	0.00	39.30	4	3,040	0.13%
2022/03/01	0	0.00	3	39.50	40.40	-3	3,062	-0.10%
2022/02/24	5.3	39.11	1	38.20	38.30	4.3	3,090	0.14%
2022/02/23	0.2	40.55	0	0.00	40.75	0.2	3,066	0.01%
2022/02/17	1	43.50	0	0.00	43.30	1	3,132	0.03%
2022/02/16	1	44.90	2	43.73	44.55	-1	3,137	-0.03%
2022/02/15	0	0.00	2	42.40	42.20	-2	3,103	-0.06%
2022/02/14	1	42.30	2	42.68	42.45	-1	3,115	-0.03%
2022/02/11	4	44.79	19	44.23	44.70	-15	3,259	-0.46%
2022/02/10	1	47.40	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	2	46.15	46.85	-2	3,919	-0.05%
2022/02/08	2	44.35	2	44.60	44.55	0	5,060	0.00%
2022/02/07	0	0.00	6	43.57	44.45	-6	5,682	-0.11%
2022/01/26	1	42.90	0	0.00	42.10	1	5,723	0.02%
2022/01/25	0	0.00	7	43.05	43.00	-7	5,731	-0.12%
2022/01/24	3	43.43	16	42.64	44.80	-13	5,759	-0.23%
2022/01/21	3	44.90	1	44.85	44.35	2	5,793	0.03%
2022/01/20	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2022/01/19	2	46.08	2	46.10	45.85	0	5,808	0.00%
2022/01/18	3	47.82	4	47.98	47.20	-1	5,799	-0.02%
2022/01/17	2	46.30	1	46.75	46.60	1	5,758	0.02%
2022/01/14	1	44.10	2	45.50	44.20	-1	5,731	-0.02%
2022/01/13	1	43.95	1	44.55	45.00	0	5,730	0.00%
2022/01/12	4	45.23	1	44.85	44.85	3	6,073	0.05%
2022/01/11	3	46.30	0	0.00	45.15	3	6,473	0.05%
2022/01/10	0	0.00	6	46.49	47.60	-6	6,886	-0.09%
2022/01/07	10	47.50	4	46.70	46.00	6	7,606	0.08%
2022/01/06	9	49.37	13	48.30	48.30	-4	8,405	-0.05%
2022/01/05	8	50.56	1	50.50	50.00	7	8,869	0.08%
2022/01/04	6	51.82	4	51.93	51.80	2	9,198	0.02%
2022/01/03	4	52.23	0	0.00	51.50	4	9,492	0.04%
2021/12/30	2	53.15	0	0.00	53.50	2	9,517	0.02%
2021/12/29	2	56.05	5	55.96	54.70	-3	9,492	-0.03%
2021/12/28	7	57.13	17	57.52	56.00	-10	9,444	-0.11%
2021/12/14	0	0.00	10	56.00	56.00	-10	9,515	-0.11%
2021/12/13	1	58.60	5	60.70	60.60	-4	9,536	-0.04%
2021/12/10	0	0.00	22	57.95	58.30	-22	9,564	-0.23%
2021/12/09	0	0.00	3	57.10	57.00	-3	9,576	-0.03%
2021/12/07	0	0.00	10	56.80	56.80	-10	9,602	-0.10%
2021/12/06	10	57.00	0	0.00	56.40	10	9,711	0.10%
2021/12/03	4	55.00	20	55.03	54.90	-16	9,744	-0.16%
2021/11/30	13	55.90	1	57.80	55.20	12	10,690	0.11%
2021/11/29	23	55.42	26	55.82	54.10	-3	10,534	-0.03%
2021/11/26	3	53.93	0	0.00	53.90	3	10,102	0.03%
2021/11/24	13	53.76	1	56.20	56.20	12	10,070	0.12%
2021/11/23	1	52.00	0	0.00	52.00	1	10,043	0.01%
2021/11/19	12	52.58	13	52.98	53.60	-1	9,997	-0.01%
2021/11/18	5	52.50	1	52.50	51.50	4	9,965	0.04%
2021/11/16	1	51.00	0	0.00	49.55	1	9,911	0.01%
2021/11/12	0	0.00	13	46.50	45.10	-13	9,875	-0.13%
2021/11/11	2	45.90	0	0.00	46.00	2	9,881	0.02%
2021/11/10	7	47.90	2	48.50	48.10	5	9,888	0.05%
2021/11/09	6	48.88	4	49.40	48.05	2	9,743	0.02%
2021/11/08	10	51.39	15	50.62	47.10	-5	9,451	-0.05%
2021/11/05	51	54.93	28	56.63	51.80	23	9,076	0.25%
2021/11/04	10	53.20	6	52.45	53.20	4	7,969	0.05%
2021/10/29	0	0.00	11	46.81	47.50	-11	7,275	-0.15%
2021/10/28	1	43.50	0	0.00	43.20	1	7,214	0.01%
2021/10/25	5	39.87	0	0.00	40.50	5	7,251	0.07%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	2	41.70	40.30	-2	7,250	-0.03%
2021/10/20	34	43.80	44	44.81	43.65	-10	7,259	-0.14%
2021/10/19	23	41.76	13	41.92	42.55	10	6,909	0.14%
2021/10/18	9	45.33	5	43.03	42.00	4	6,528	0.06%
2021/10/15	32	45.95	36	46.32	46.20	-4	6,076	-0.07%
2021/10/14	18	49.85	16	49.05	45.40	2	5,307	0.04%
2021/10/13	52	48.49	86.1	49.29	50.40	-34.1	4,446	-0.77%
2021/10/12	8	43.77	20	45.17	45.85	-12	3,922	-0.31%
2021/10/08	21	41.27	32	41.40	41.70	-11	3,561	-0.31%
2021/10/07	2	39.30	1	39.80	37.95	1	3,219	0.03%
2021/10/06	1	38.00	2	39.50	38.70	-1	3,186	-0.03%
2021/10/05	1	37.55	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	15	38.50	38.40	-15	3,158	-0.47%
2021/10/01	3	39.30	0	0.00	39.30	3	3,044	0.10%
2021/09/29	0	0.00	14	48.45	48.45	-14	2,950	-0.47%
2021/09/28	0	0.00	5	53.00	53.80	-5	2,918	-0.17%
2021/09/27	5	47.15	0	0.00	49.00	5	2,895	0.17%
2021/09/23	0	0.00	5	47.00	48.00	-5	2,859	-0.17%
2021/09/17	0	0.00	1	38.00	41.80	-1	2,794	-0.04%
2021/09/16	0	0.00	2	42.70	40.00	-2	2,747	-0.07%
2021/09/15	10	37.50	0	0.00	41.35	10	2,685	0.37%
2021/09/09	17	30.19	20	31.48	31.70	-3	2,578	-0.12%
2021/09/08	6	28.98	4	29.35	28.85	2	2,501	0.08%
2021/09/07	6	29.19	3	28.50	29.20	3	2,450	0.12%
2021/09/06	16	28.65	48	29.06	28.65	-32	2,380	-1.34%
2021/09/03	10	27.08	42.9	27.29	27.50	-32.9	1,979	-1.66%
2021/09/02	0	0.00	6	25.00	25.00	-6	1,466	-0.41%
2021/08/31	0	0.00	207	20.70	20.70	-207	1,334	-15.51%	大賣/鉅額交易
2021/08/30	0	0.00	3	18.30	18.85	-3	1,305	-0.23%
2021/08/25	1	18.20	0	0.00	18.00	1	1,298	0.08%
2021/08/23	2	17.63	0	0.00	17.75	2	1,290	0.15%
2021/08/19	2	17.00	0	0.00	16.95	2	1,284	0.16%
2021/08/18	0	0.00	3	16.85	17.85	-3	1,276	-0.24%
2021/08/17	2	18.25	0	0.00	17.35	2	1,272	0.16%
2021/08/16	0	0.00	10	18.14	17.95	-10	1,259	-0.79%
2021/08/13	24	19.65	0	0.00	19.05	24	1,233	1.95%
2021/08/11	9	20.22	0	0.00	19.95	9	1,196	0.75%
2021/08/10	1	21.05	1	21.40	20.25	0	1,173	0.00%
2021/08/09	0	0.00	11	21.05	20.90	-11	1,100	-1.00%
2021/08/05	0	0.00	2	20.35	20.10	-2	1,048	-0.19%
2021/08/03	0	0.00	10	20.80	20.65	-10	1,076	-0.93%
2021/08/02	0	0.00	30	20.50	20.40	-30	1,069	-2.81%
2021/07/30	13	20.06	10	20.90	20.05	3	1,069	0.28%
2021/07/28	0	0.00	10	19.50	19.45	-10	1,008	-0.99%
2021/07/27	0	0.00	10	20.20	20.10	-10	1,021	-0.98%
2021/07/26	0	0.00	10	20.50	20.40	-10	1,036	-0.97%
2021/07/23	0	0.00	8	20.15	19.85	-8	1,018	-0.79%
2021/07/22	0	0.00	2	19.95	19.85	-2	1,043	-0.19%
2021/07/16	0	0.00	2	19.25	19.20	-2	1,038	-0.19%
2021/07/15	0	0.00	1	19.05	19.00	-1	1,045	-0.10%
2021/07/13	0	0.00	10	19.40	18.75	-10	1,073	-0.93%
2021/07/12	0	0.00	16	19.23	19.90	-16	1,069	-1.50%
2021/07/09	2	19.00	0	0.00	19.10	2	1,057	0.19%
2021/07/08	0	0.00	6	18.85	18.55	-6	1,060	-0.57%
2021/07/07	0	0.00	20	18.73	18.40	-20	1,121	-1.78%
2021/07/05	0	0.00	25	18.64	18.65	-25	1,491	-1.68%
2021/07/01	3	18.83	0	0.00	18.35	3	1,661	0.18%
2021/06/28	0	0.00	8	18.52	18.55	-8	1,657	-0.48%
2021/06/25	2	18.15	0	0.00	18.00	2	1,757	0.11%
2021/06/24	7	18.51	0	0.00	18.30	7	1,776	0.39%
2021/06/18	24	18.23	0	0.00	18.10	24	1,753	1.37%
2021/06/17	2	17.20	7	17.61	18.85	-5	1,724	-0.29%
2021/06/11	2	16.75	0	0.00	16.70	2	1,693	0.12%
2021/06/10	0	0.00	4	16.20	16.25	-4	1,701	-0.24%
2021/06/08	0	0.00	5	15.92	15.90	-5	1,707	-0.29%
2021/06/03	5	16.30	0	0.00	16.35	5	1,718	0.29%
2021/06/02	0	0.00	1	16.30	16.10	-1	1,720	-0.06%
2021/05/21	0	0.00	20	15.15	15.25	-20	1,882	-1.06%
2021/05/20	4	15.10	0	0.00	14.80	4	1,900	0.21%
2021/05/18	3	14.65	0	0.00	15.15	3	1,914	0.16%
2021/05/13	3	15.10	2	15.20	14.95	1	1,904	0.05%
2021/05/12	1	15.55	0	0.00	15.70	1	1,897	0.05%
2021/05/11	0	0.00	12	17.73	17.20	-12	1,875	-0.64%
2021/05/06	2	18.25	0	0.00	18.00	2	1,869	0.11%
2021/05/05	0	0.00	20	18.15	18.10	-20	1,853	-1.08%
2021/05/04	10	18.00	11	17.89	17.90	-1	1,850	-0.05%
2021/05/03	22	20.14	0	0.00	19.45	22	1,823	1.21%
2021/04/29	9	21.41	0	0.00	21.30	9	1,795	0.50%
2021/04/28	2	21.73	74	21.62	21.85	-72	1,776	-4.05%
2021/04/22	0	0.00	1	20.20	20.10	-1	1,949	-0.05%
2021/04/21	10	21.35	1	21.55	21.25	9	1,927	0.47%
2021/04/16	5	21.02	0	0.00	21.55	5	2,062	0.24%
2021/04/13	34	21.09	3	20.98	20.50	31	1,990	1.56%
2021/04/12	3	22.57	19	22.89	21.75	-16	1,934	-0.83%
2021/04/09	5	22.29	3	22.27	22.00	2	1,797	0.11%
2021/04/08	1	20.45	4	20.45	21.35	-3	1,570	-0.19%
2021/04/07	0	0.00	2	19.25	19.45	-2	1,463	-0.14%
2021/04/06	0	0.00	10	18.75	18.70	-10	1,434	-0.70%
2021/03/30	2	19.30	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	19.00	0	0.00	19.05	0	1,427	0.00%
2021/03/26	0	17.80	0	0.00	17.80	0	1,429	0.00%
2021/03/25	0	17.78	0	0.00	17.70	0	1,441	0.00%
2021/03/24	3	18.00	3	17.95	17.95	0	1,460	0.00%
2021/03/23	0	18.95	0	0.00	18.00	0	1,471	0.00%
2021/03/22	0	0.00	5	18.60	18.50	-5	1,477	-0.34%
2021/03/19	0	0.00	15	18.50	18.50	-15	1,516	-0.99%
2021/03/18	2	18.90	10	18.75	18.55	-8	1,589	-0.50%
2021/03/17	0	0.00	10	18.55	18.45	-10	1,616	-0.62%
2021/03/12	0	0.00	20	18.20	18.10	-20	1,657	-1.21%
2021/03/11	0	0.00	10	18.30	18.05	-10	1,677	-0.60%
2021/03/09	0	0.00	2	17.95	17.90	-2	1,733	-0.12%
2021/03/05	2	18.15	1	17.85	17.80	1	1,914	0.05%
2021/03/04	0	0.00	29	18.12	18.15	-29	1,930	-1.50%
2021/03/03	2	17.80	0	0.00	18.05	2	1,979	0.10%
2021/03/02	0	0.00	6	18.49	17.90	-6	1,999	-0.30%
2021/02/26	10	18.40	0	0.00	18.35	10	1,998	0.50%
2021/02/25	1	18.60	8	18.85	18.70	-7	2,001	-0.35%
2021/02/24	1	18.70	0	0.00	18.65	1	1,996	0.05%
2021/02/23	0	0.00	14	19.36	19.30	-14	1,978	-0.71%
2021/02/04	0	0.00	3	16.20	16.15	-3	1,838	-0.16%
2021/02/03	1	16.25	0	0.00	16.05	1	1,847	0.05%
2021/02/01	10	16.05	0	0.00	16.00	10	1,910	0.52%
2021/01/25	0	0.00	1	18.20	18.15	-1	1,894	-0.05%
2021/01/20	10	18.65	0	0.00	18.05	10	1,893	0.53%
2021/01/19	0	0.00	1	20.00	19.20	-1	1,869	-0.05%
2021/01/18	11	17.09	0	0.00	19.45	11	1,801	0.61%
2021/01/15	13	17.85	3	17.75	17.70	10	1,676	0.60%
2021/01/12	0	0.00	2	20.15	18.60	-2	1,644	-0.12%
2021/01/11	0	0.00	1	19.60	19.50	-1	1,508	-0.07%
2021/01/07	2	18.40	0	0.00	18.40	2	1,570	0.13%
2021/01/05	1	18.95	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	32	18.86	18.90	-32	1,607	-1.99%
2020/12/29	22	19.31	3	19.50	19.30	19	1,633	1.16%
2020/12/28	6	20.13	0	0.00	19.85	6	1,608	0.37%
2020/12/25	0	0.00	10	19.50	19.50	-10	1,522	-0.66%
2020/12/18	10	18.55	0	0.00	18.80	10	1,462	0.68%
2020/12/15	20	19.28	0	0.00	18.85	20	1,439	1.39%
2020/12/14	40	18.98	2	19.50	20.15	38	1,417	2.68%
2020/12/11	1	17.95	11	17.68	19.60	-10	1,408	-0.71%
2020/12/09	0	0.00	19	18.60	18.60	-19	1,365	-1.39%
2020/12/08	0	0.00	41	17.88	17.75	-41	1,339	-3.06%
2020/12/04	0	0.00	1	18.00	17.90	-1	1,320	-0.08%
2020/12/03	0	0.00	6	18.12	18.45	-6	1,316	-0.46%
2020/12/02	4	19.19	0	0.00	18.50	4	1,304	0.31%
2020/12/01	0	0.00	4	17.81	18.55	-4	1,237	-0.32%
2020/11/30	4	17.20	3	17.18	17.20	1	1,147	0.09%
2020/11/27	8	17.60	0	0.00	17.40	8	1,154	0.69%
2020/11/25	0	0.00	20	16.25	16.20	-20	1,162	-1.72%
2020/11/19	0	0.00	10	16.35	16.10	-10	1,297	-0.77%
2020/11/13	0	0.00	10	16.65	16.60	-10	1,355	-0.74%
2020/11/11	10	16.60	5	16.65	16.70	5	1,419	0.35%
2020/11/10	20	17.20	0	0.00	16.95	20	1,410	1.42%
2020/11/09	0	0.00	6	17.60	17.60	-6	1,386	-0.43%
2020/11/06	1	16.60	5	16.42	16.90	-4	1,335	-0.30%
2020/11/05	0	0.00	1	16.15	15.85	-1	1,322	-0.08%
2020/10/29	25	16.03	0	0.00	16.10	25	1,381	1.81%
2020/10/28	10	16.73	0	0.00	16.50	10	1,365	0.73%
2020/10/27	30	16.77	0	0.00	17.10	30	1,358	2.21%
2020/10/26	0	0.00	5	17.40	17.10	-5	1,348	-0.37%
2020/10/22	15	16.32	0	0.00	16.20	15	1,323	1.13%
2020/10/19	10	16.50	3	16.68	16.85	7	1,297	0.54%
2020/10/16	12	17.38	0	0.00	16.80	12	1,281	0.94%
2020/10/15	10	17.00	31	17.99	17.90	-21	1,249	-1.68%
2020/10/14	0	0.00	3	16.63	17.20	-3	1,173	-0.26%
2020/10/12	11	15.67	0	0.00	15.60	11	1,108	0.99%
2020/10/08	5	16.36	0	0.00	16.25	5	1,102	0.45%
2020/10/07	10	16.50	0	0.00	16.55	10	1,093	0.91%
2020/10/06	0	0.00	10	16.45	17.00	-10	1,080	-0.93%
2020/10/05	5	15.40	0	0.00	16.60	5	1,051	0.48%
2020/09/22	0	0.00	1	15.40	15.20	-1	1,081	-0.09%
2020/09/17	10	16.05	1	16.55	16.50	9	1,046	0.86%
2020/09/16	25	15.57	0	0.00	16.45	25	1,019	2.45%
2020/09/15	16	14.17	0	0.00	15.70	16	946	1.69%
2020/09/11	0	0.00	11	14.38	14.65	-11	919	-1.20%
2020/09/10	1	14.65	0	0.00	14.60	1	906	0.11%
2020/09/09	0	0.00	0	14.80	14.90	0	900	0.00%
2020/09/08	6	14.39	0	0.00	14.35	6	889	0.67%
2020/09/04	42	15.27	0	0.00	15.35	42	840	5.00%
2020/09/03	36	15.94	0	0.00	15.75	36	824	4.37%
2020/09/02	21	15.64	0	0.00	15.65	21	802	2.62%
2020/09/01	35	15.86	0	0.00	16.00	35	776	4.51%
2020/08/27	5	14.45	10.1	14.60	14.35	-5.1	669	-0.76%
2020/08/25	0	0.00	2	12.75	14.05	-2	567	-0.35%
2020/08/24	0	0.00	10	12.70	12.80	-10	522	-1.92%
2020/08/21	0	0.00	55.1	12.60	12.70	-55.1	514	-10.72%
2020/08/20	1	13.00	45	12.48	12.45	-44	506	-8.69%
2020/08/19	2	13.25	36	13.30	13.45	-34	485	-7.01%
2020/08/18	2	13.00	0	0.00	12.65	2	444	0.45%
2020/08/11	25	11.66	0	0.00	10.95	25	367	6.80%
2020/08/10	61	11.59	0	0.00	11.45	61	358	16.99%
2020/08/07	0.1	11.80	0	0.00	11.90	0.1	342	0.03%
2020/08/06	10	11.20	0	0.00	10.85	10	313	3.19%
2020/08/03	5	10.59	0	0.00	10.45	5	327	1.53%
2020/07/30	5	10.60	0	0.00	10.40	5	328	1.52%
2020/07/28	0	0.00	6	10.80	10.40	-6	327	-1.83%
2020/07/17	5	11.00	0	0.00	10.70	5	337	1.48%
2020/07/16	16	11.16	0	0.00	11.15	16	339	4.71%
2020/07/15	45	11.21	0	0.00	11.10	45	339	13.24%
2020/07/14	0	0.00	20	11.20	11.20	-20	339	-5.90%
2020/07/13	0	0.00	1	11.30	11.15	-1	339	-0.29%
2020/07/10	0	0.00	1	11.20	11.15	-1	340	-0.29%
2020/07/09	10	11.85	0	0.00	11.70	10	337	2.96%
2020/07/08	20	12.30	4	12.20	12.10	16	329	4.85%
2020/07/06	0	0.00	0.1	10.60	10.65	-0.1	270	-0.04%
2020/07/01	5	10.40	0	0.00	10.35	5	261	1.91%
2020/06/29	5	10.22	0	0.00	10.10	5	265	1.88%
2020/06/24	5	10.35	0	0.00	10.20	5	265	1.88%
2020/06/09	0	0.00	6	10.90	10.85	-6	296	-2.02%
2020/06/01	0	0.00	2	10.60	10.80	-2	311	-0.64%
2020/05/28	0	0.00	5	10.95	10.65	-5	328	-1.52%
2020/05/26	0.1	11.05	0	0.00	11.10	0.1	329	0.02%
2020/05/25	0	0.00	1	10.60	10.70	-1	320	-0.31%
2020/05/15	10	10.03	0	0.00	10.00	10	338	2.95%
2020/05/14	10	10.10	0	0.00	10.05	10	346	2.89%
2020/05/13	40	10.45	0	0.00	10.55	40	360	11.08%
2020/05/11	0	0.00	10	9.87	9.96	-10	333	-3.00%
2020/05/04	10	9.59	0	0.00	9.70	10	330	3.03%
2020/04/27	0	0.00	1	9.46	9.57	-1	349	-0.29%
2020/04/24	5	9.42	0	0.00	9.50	5	349	1.43%
2020/04/22	1	8.94	0	0.00	9.16	1	341	0.29%
2020/04/16	0	9.30	10	9.38	9.31	-10	329	-3.02%
2020/04/10	5	9.11	0	0.00	9.00	5	323	1.55%
2020/04/07	0	0.00	5	8.62	8.67	-5	321	-1.55%
2020/03/23	0	7.92	0	0.00	7.85	0	327	0.00%
2020/03/20	0	0.00	30	8.53	8.33	-30	333	-8.99%
2020/03/18	0	0.00	5	9.15	8.70	-5	333	-1.50%
2020/03/17	0	8.90	0	0.00	8.91	0	331	0.00%
2020/03/16	10	9.72	0	0.00	9.31	10	325	3.07%
2020/03/13	0	0.00	1	9.11	9.50	-1	321	-0.31%
2020/03/12	0	0.00	20	10.18	10.05	-20	310	-6.44%
2020/03/10	0	0.00	5	11.00	10.95	-5	304	-1.64%
2020/03/03	0	0.00	0.2	11.65	11.65	-0.2	284	-0.06%
2020/02/25	0	0.00	1	11.40	11.25	-1	320	-0.31%
2020/02/17	0	0.00	1	11.85	11.90	-1	285	-0.35%
2020/02/13	0	0.00	0.2	11.20	11.20	-0.2	260	-0.07%
2020/02/12	1.1	10.23	0	0.00	10.20	1.1	255	0.44%
2020/01/31	1	10.60	0	0.00	10.60	1	239	0.42%
2020/01/07	1	11.85	0	0.00	11.80	1	226	0.44%
2019/11/26	3	13.05	0	0.00	12.95	3	191	1.58%
2019/11/12	0.1	11.30	0	0.00	11.40	0.1	155	0.07%
2019/10/24	1	12.30	0	0.00	12.30	1	147	0.68%
2019/09/24	0	0.00	1	12.80	12.85	-1	298	-0.34%
2019/09/12	0	0.00	2	12.60	12.80	-2	293	-0.68%
2019/08/28	0	0.00	2	12.55	12.45	-2	281	-0.71%
2019/07/22	0.1	12.85	0	0.00	12.90	0.1	275	0.04%
2019/07/15	0	0.00	12	13.62	13.65	-12	260	-4.61%
2019/07/12	0	0.00	6	13.64	13.70	-6	260	-2.31%
2019/07/11	2	13.90	1	13.90	14.00	1	256	0.39%
2019/07/09	0	0.00	1	13.90	14.00	-1	256	-0.39%
2019/07/05	13	14.07	0	14.65	14.65	13	238	5.45%
2019/07/04	0	0.00	0.1	13.35	13.35	-0.1	180	-0.07%
2019/06/18	0	0.00	2	12.30	12.30	-2	190	-1.05%
2019/06/10	2	12.25	0	0.00	12.25	2	214	0.93%
2019/06/04	0.1	12.20	0	0.00	12.20	0.1	227	0.04%
2019/05/29	0	0.00	2	12.30	12.30	-2	251	-0.80%
2019/05/20	0	0.00	1	12.10	13.00	-1	369	-0.27%
2019/05/06	0	13.15	0	0.00	13.25	0	378	0.01%
2019/05/03	0.1	13.60	2	13.60	13.65	-2	379	-0.51%
2019/05/02	1	13.60	0	0.00	13.60	1	388	0.26%
2019/04/29	0	13.60	0	0.00	13.55	0	404	0.00%
2019/04/26	0	0.00	2	14.05	13.90	-2	402	-0.50%
2019/04/24	0	0.00	2	14.25	14.20	-2	401	-0.50%
2019/04/17	2	14.55	0	0.00	14.35	2	400	0.50%
2019/04/16	0	0.00	1	14.20	14.55	-1	399	-0.25%
2019/04/12	1	14.05	2	14.10	13.90	-1	395	-0.25%
2019/04/02	0	0.00	2	14.00	14.20	-2	383	-0.52%
2019/04/01	1	13.90	0	0.00	13.75	1	379	0.26%
2019/03/29	1	14.15	0	0.00	14.15	1	371	0.27%
2019/03/26	1	14.30	0	0.00	14.35	1	374	0.27%
2019/03/22	1	14.85	0	0.00	14.90	1	371	0.27%
2019/03/18	0	0.00	1	15.10	15.00	-1	372	-0.27%
2019/03/12	1	14.55	0	0.00	14.55	1	364	0.27%
2019/03/05	0	15.10	0	0.00	15.10	0	381	0.00%
2019/02/27	2	15.70	0	0.00	15.70	2	374	0.53%
2019/02/26	0	0.00	0.2	16.55	16.50	-0.2	352	-0.04%
2019/02/25	0	0.00	0.1	15.05	15.15	-0.1	302	-0.04%
2019/02/15	1	13.65	0	0.00	13.45	1	263	0.38%
2019/02/14	0	0.00	2	13.60	13.65	-2	262	-0.76%
2019/02/12	2	13.15	2	13.10	13.10	0	250	0.00%
2019/02/11	1	13.00	0	0.00	13.00	1	254	0.39%
2019/01/30	0	0.00	1	13.10	13.00	-1	256	-0.39%
2019/01/23	2	13.45	0	0.00	13.20	2	301	0.66%
2019/01/10	0.1	12.70	0	0.00	12.80	0.1	300	0.02%
2018/12/12	0	14.40	0	0.00	14.45	0	347	0.01%
2018/11/28	0	0.00	1	14.30	14.55	-1	353	-0.28%
2018/11/09	3	14.25	0	0.00	14.25	3	590	0.51%
2018/10/29	0	12.35	0	0.00	12.35	0	601	0.00%
2018/10/18	1	15.40	0	0.00	15.05	1	626	0.16%
2018/10/15	0.1	14.70	0	0.00	14.30	0.1	643	0.01%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/05	0	16.90	0	0.00	16.90	0	677	0.00%
2018/09/12	0	18.30	0	0.00	18.25	0	1,599	0.00%
2018/09/10	0	0.00	2	19.25	18.50	-2	1,661	-0.12%
2018/09/06	1	19.65	0	0.00	19.50	1	1,709	0.06%
2018/09/03	0.1	19.70	0	0.00	19.80	0.1	1,995	0.00%
2018/08/21	0	0.00	0.1	20.80	20.85	-0.1	2,278	0.00%
2018/08/14	0	0.00	2	19.30	20.00	-2	2,295	-0.09%
2018/08/10	0.1	19.30	0	0.00	19.40	0.1	2,283	0.00%
2018/08/08	0	0.00	2	20.30	19.90	-2	2,286	-0.09%
2018/08/06	0	0.00	0.1	20.15	20.15	-0.1	2,285	0.00%
2018/08/03	0	0.00	0.1	19.75	19.75	-0.1	2,274	0.00%
2018/08/02	0.1	18.50	0	0.00	18.60	0.1	2,278	0.00%
2018/08/01	0	0.00	1	19.20	18.90	-1	2,275	-0.04%
2018/07/31	1	18.70	2	18.85	18.85	-1	2,272	-0.04%
2018/07/25	0.1	19.70	0	0.00	19.85	0.1	2,256	0.00%
2018/07/23	1	19.80	0	0.00	19.85	1	2,244	0.04%
2018/07/13	1	21.90	2	22.00	21.65	-1	2,215	-0.05%
2018/07/12	2	21.50	0	0.00	21.60	2	2,220	0.09%
2018/07/10	2	21.90	0	0.00	21.95	2	2,268	0.09%
2018/07/09	4	22.20	0	0.00	22.05	4	2,248	0.18%
2018/07/06	14	22.47	2	22.80	22.65	12	2,228	0.54%
2018/07/05	7	24.04	3	25.70	23.80	4	2,184	0.18%
2018/07/04	12	23.36	17	24.02	24.70	-5	2,091	-0.24%
2018/07/02	0	0.00	3	22.23	22.75	-3	1,958	-0.15%
2018/06/29	11	22.65	6	23.02	22.65	5	1,927	0.26%
2018/06/28	44	23.83	2	24.25	23.10	42	1,881	2.23%
2018/06/27	19	25.59	6	25.40	25.00	13	1,812	0.72%
2018/06/26	12	23.27	59	23.53	25.40	-47	1,637	-2.87%
2018/06/25	1	23.05	2	23.10	23.10	-1	1,442	-0.07%
2018/06/22	4	21.43	2	21.00	21.40	2	1,409	0.14%
2018/06/21	0	0.00	3	21.07	21.00	-3	1,394	-0.22%
2018/06/20	4	20.90	3	20.80	21.00	1	1,390	0.07%
2018/06/19	5	22.75	0	0.00	22.40	5	1,357	0.37%
2018/06/15	0	0.00	1	22.70	22.70	-1	1,336	-0.07%
2018/06/14	3	22.43	0	0.00	22.30	3	1,316	0.23%
2018/06/13	12	22.23	2	22.38	22.50	10	1,304	0.77%
2018/06/12	5	23.78	27	23.31	23.85	-22	1,194	-1.84%
2018/06/11	0	0.00	0	21.60	21.70	0	1,049	0.00%
2018/06/08	17	20.72	0	0.00	21.25	17	1,032	1.65%
2018/06/07	5	21.08	0	0.00	21.20	5	994	0.50%
2018/06/06	0	0.00	2	21.80	21.50	-2	970	-0.21%
2018/06/04	0	0.00	5	20.35	20.50	-5	887	-0.56%
2018/06/01	2	20.20	0	0.00	20.10	2	877	0.23%
2018/05/31	4	21.01	58	22.01	20.50	-54	851	-6.34%
2018/05/30	6	20.28	0.1	21.50	21.60	5.9	775	0.76%
2018/05/29	0	0.00	2.3	19.58	20.05	-2.3	691	-0.33%
2018/05/24	0	16.60	0	0.00	16.80	0	571	0.00%
2018/05/14	1	17.15	0	0.00	17.15	1	682	0.15%
2018/05/11	1	17.35	0	0.00	17.15	1	694	0.14%
2018/05/09	0	0.00	1	16.50	16.50	-1	700	-0.14%
2018/05/02	0	0.00	3	17.10	16.65	-3	967	-0.31%
2018/04/26	0.1	16.70	0	0.00	16.70	0.1	1,216	0.01%
2018/04/24	3	17.20	0	0.00	17.05	3	1,234	0.24%
2018/04/20	10	18.30	0	0.00	18.25	10	1,237	0.81%
2018/04/19	6	18.50	5	18.84	18.40	1	1,249	0.08%
2018/04/18	17	18.39	0	0.00	18.90	17	1,252	1.36%
2018/04/17	3	18.90	0	18.60	18.60	3	1,266	0.24%
2018/04/16	0	0.00	3	17.45	18.90	-3	1,235	-0.24%
2018/04/13	0	0.00	40	17.18	17.20	-40	1,224	-3.27%
2018/04/12	3	17.15	0	0.00	17.10	3	1,250	0.24%
2018/04/03	0.1	17.00	0	0.00	17.10	0.1	1,463	0.01%
2018/03/31	1	17.85	0	0.00	17.65	1	1,464	0.07%
2018/03/30	0.1	17.70	0	0.00	17.70	0.1	1,467	0.00%
2018/03/27	0	0.00	1	18.45	18.25	-1	1,478	-0.07%
2018/03/26	0	0.00	3	17.85	17.95	-3	1,480	-0.20%
2018/03/23	0.1	18.00	0	0.00	18.00	0.1	1,477	0.00%
2018/03/21	2	18.90	0	0.00	18.70	2	1,478	0.14%
2018/03/20	0.1	18.70	0	0.00	18.80	0.1	1,475	0.01%
2018/03/02	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2018/02/22	0	0.00	0.1	19.55	19.35	-0.1	1,771	0.00%
2018/02/21	1	18.40	5.1	18.41	19.10	-4.1	1,851	-0.22%
2018/02/12	0.1	17.95	0	0.00	17.95	0.1	1,861	0.01%
2018/02/07	0	19.10	2	20.05	19.10	-2	1,862	-0.11%
2018/02/06	1	19.65	0	0.00	19.55	1	1,861	0.05%
2018/01/30	0	0.00	2	23.45	23.00	-2	2,082	-0.10%
2018/01/29	4	24.25	0	0.00	24.25	4	2,077	0.19%
2018/01/26	40	23.40	0	0.00	24.75	40	2,093	1.91%
2018/01/25	19	23.35	0	0.00	23.00	19	2,111	0.90%
2018/01/24	2	24.65	38	24.18	24.35	-36	2,073	-1.74%
2018/01/23	35	22.64	1	22.65	22.65	34	1,960	1.73%
2018/01/18	0	0.00	9	21.42	21.40	-9	2,040	-0.44%
2018/01/15	3	21.45	2	21.45	21.45	1	2,246	0.04%
2018/01/12	0	0.00	5	21.50	21.30	-5	2,316	-0.22%
2018/01/11	2	21.40	4	21.95	21.60	-2	2,473	-0.08%
2018/01/09	0	0.00	7	20.60	20.55	-7	2,702	-0.26%
2018/01/08	2	22.60	2	22.28	21.20	0	2,751	0.00%
2018/01/04	5	22.20	1	23.20	22.70	4	2,896	0.14%
2018/01/03	0	0.00	14	21.84	22.20	-14	2,905	-0.48%
2018/01/02	0	0.00	2	18.80	20.20	-2	2,955	-0.07%