菱光 (8249)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市電子零組件類股▼0.01%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	29.50	29.70	0	175	0.00%
2024/05/09	0	0.00	0	29.15	29.10	0	171	0.00%
2024/05/02	0	0.00	0	29.00	29.20	0	170	0.00%
2024/04/02	0	0.00	0	29.23	29.35	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/15	0	29.80	0	0.00	29.10	0	168	0.00%
2024/03/07	0	0.00	21	31.07	30.75	-21	154	-13.55%
2024/02/29	0	31.45	0	0.00	30.85	0	142	0.00%
2024/02/21	1	32.55	0	0.00	32.55	1	117	0.85%
2024/02/05	0	28.70	0	0.00	28.85	0	83	0.00%
2023/09/07	0	0.00	0.2	30.30	30.10	-0.2	509	-0.03%
2023/08/28	0.1	29.35	0	0.00	29.00	0.1	520	0.01%
2023/08/21	0	29.25	0	0.00	29.25	0	565	0.00%
2023/08/15	0.1	29.20	0	0.00	29.20	0.1	567	0.01%
2023/08/11	0	29.85	0	0.00	29.80	0	561	0.00%
2023/08/10	0	30.15	0	0.00	29.90	0	560	0.01%
2023/08/07	2	34.35	0	0.00	34.05	2	532	0.38%
2023/07/26	19	35.62	1	35.50	34.15	18	465	3.87%
2023/07/25	5	34.80	5	35.20	35.20	0	443	0.00%
2023/07/24	2	33.00	0	0.00	33.00	2	421	0.47%
2023/07/13	0	0.00	1	31.40	31.40	-1	361	-0.28%
2023/07/05	1	32.70	1	34.10	32.75	0	395	0.00%
2023/07/04	1	32.70	0	0.00	33.15	1	386	0.26%
2023/07/03	0	0.00	0	31.50	31.55	0	368	0.00%
2023/06/05	0	0.00	1	30.35	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.20	30.10	-1	494	-0.20%
2023/05/30	2	31.85	0	0.00	31.85	2	505	0.40%
2023/05/17	0	0.00	0	29.45	29.90	0	492	0.00%
2023/05/15	0	29.30	0	0.00	29.25	0	497	0.00%
2023/04/20	0	0.00	0	31.40	31.00	0	687	0.00%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/04/06	0	0.00	0	29.90	30.30	0	619	0.00%
2023/03/28	0	30.45	0	0.00	30.65	0	564	0.00%
2023/03/23	0	0.00	1	29.05	29.40	-1	526	-0.19%
2023/03/17	1	28.30	0	0.00	28.30	1	586	0.17%
2023/03/14	2	29.15	0	0.00	28.50	2	594	0.34%
2023/03/13	4	28.79	5	29.96	29.85	-1	587	-0.17%
2023/03/07	0	0.00	1	29.60	29.60	-1	573	-0.17%
2023/03/03	1	29.30	0	0.00	29.05	1	585	0.17%
2023/02/20	0	27.20	0	0.00	27.30	0	678	0.00%
2023/02/14	0	27.45	0	0.00	27.35	0	909	0.00%
2023/02/10	0	28.40	0	0.00	27.90	0	942	0.00%
2023/02/06	0	0.00	2	28.75	28.55	-2	1,087	-0.18%
2023/02/03	0	0.00	1	29.40	29.40	-1	1,076	-0.09%
2023/02/02	0	0.00	0	29.30	29.35	0	1,070	0.00%
2023/01/17	3	28.10	0	0.00	28.10	3	1,052	0.29%
2023/01/12	5	29.75	4	30.59	29.70	1	1,020	0.10%
2023/01/11	0	0.00	1	30.10	30.75	-1	1,004	-0.10%
2023/01/10	0	0.00	3	30.13	29.80	-3	971	-0.31%
2023/01/09	0	0.00	1	29.00	29.35	-1	868	-0.12%
2023/01/05	0	0.00	1	28.15	28.10	-1	844	-0.12%
2022/12/20	1	27.65	0	0.00	27.00	1	829	0.12%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/14	0	0.00	2	28.20	28.10	-2	786	-0.25%
2022/12/13	2	28.70	0	0.00	28.20	2	781	0.26%
2022/12/12	2	27.68	1	28.30	28.05	1	765	0.13%
2022/11/22	3	28.87	2	28.20	28.40	1	616	0.16%
2022/11/14	3	28.98	5	28.18	29.25	-2	444	-0.45%
2022/11/07	30	26.40	30	26.14	26.15	0	209	0.00%
2022/10/13	0	0.00	0	21.10	20.75	0	52	0.00%
2022/10/06	0	0.00	0.1	21.85	21.80	-0.1	50	-0.18%
2022/09/21	0	0.00	0	21.90	21.50	0	50	-0.07%
2022/08/26	0	22.25	0	0.00	22.20	0	51	0.00%
2022/08/22	0	22.30	0	0.00	22.10	0	56	0.00%
2022/08/18	0	21.75	0	0.00	21.70	0	54	0.00%
2022/08/12	0	0.00	2	21.50	21.50	-2	49	-4.02%
2022/08/10	0	0.00	2	20.85	20.95	-2	48	-4.10%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/01	0	20.80	0	0.00	20.95	0	49	0.00%
2022/06/24	2	22.65	3	22.87	22.55	-1	59	-1.68%
2022/06/15	0	0.00	3	22.60	22.50	-3	59	-5.05%
2022/06/14	2	22.40	0	22.20	22.35	2	59	3.36%
2022/06/13	3	22.60	0	0.00	22.55	3	59	5.08%
2022/06/10	0	0.00	5	23.00	22.95	-5	58	-8.61%
2022/06/02	5	23.20	5	23.65	23.25	0	59	0.00%
2022/05/30	0	0.00	5	22.40	22.15	-5	56	-8.87%
2022/04/08	2	22.15	4	22.20	22.25	-2	78	-2.55%
2022/04/06	0	23.65	0	0.00	22.10	0	82	0.00%
2022/04/01	0	23.70	0	0.00	22.35	0	83	0.00%
2022/03/29	0	24.55	0	0.00	22.75	0	87	0.00%
2022/03/28	0	0.00	0	24.45	22.80	0	89	0.00%
2022/03/25	0	0.00	0	23.95	22.85	0	91	0.00%
2022/02/25	0	0.00	1	23.10	23.15	-1	115	-0.86%
2022/02/17	0	0.00	5	23.40	23.35	-5	144	-3.45%
2022/02/16	5	23.10	0	0.00	23.30	5	155	3.22%
2022/02/14	1	23.20	0	0.00	23.20	1	168	0.59%
2022/01/26	0	23.90	0	0.00	23.00	0	204	0.02%
2022/01/18	1	23.90	0	0.00	23.85	1	236	0.42%
2022/01/12	5	24.00	0	0.00	24.00	5	248	2.01%
2022/01/11	4	24.25	0	0.00	24.00	4	251	1.59%
2022/01/05	5	25.10	0	0.00	24.85	5	252	1.98%
2021/12/23	2	24.75	0	0.00	24.80	2	267	0.75%
2021/12/10	0	26.45	0	0.00	25.10	0	317	0.00%
2021/12/07	0	0.00	1	25.20	25.10	-1	372	-0.27%
2021/11/23	1	27.45	0	0.00	26.75	1	664	0.15%
2021/11/18	0	0.00	5	26.75	26.90	-5	767	-0.65%
2021/11/16	3	27.07	0	26.80	27.10	3	787	0.38%
2021/11/15	2	27.30	0	0.00	26.50	2	787	0.25%
2021/10/07	0	0.00	1	26.20	26.30	-1	1,494	-0.07%
2021/09/28	1	25.50	0	0.00	25.35	1	1,654	0.06%
2021/09/17	0	0.00	1	27.55	26.90	-1	1,765	-0.06%
2021/09/14	0	0.00	1	29.70	28.50	-1	2,054	-0.05%
2021/09/13	3	29.32	2	29.65	29.45	1	2,062	0.05%
2021/09/09	0	0.00	1	30.30	29.90	-1	2,035	-0.05%
2021/09/08	1	32.70	0	0.00	30.30	1	2,026	0.05%
2021/09/07	0	0.00	2	32.95	33.00	-2	2,016	-0.10%
2021/09/06	0	0.00	2	32.40	32.40	-2	2,020	-0.10%
2021/09/03	0	0.00	1	31.75	32.00	-1	2,013	-0.05%
2021/09/02	2	31.83	0	0.00	31.75	2	2,008	0.10%
2021/08/30	1	30.50	1	29.75	29.40	0	1,924	0.00%
2021/08/27	1	30.35	0	0.00	29.25	1	1,898	0.05%
2021/08/17	0	28.65	0	0.00	28.65	0	1,679	0.00%
2021/08/04	0	0.00	2	29.10	29.05	-2	1,492	-0.13%
2021/07/26	7	29.81	5	29.69	29.95	2	1,318	0.15%
2021/07/22	0	0.00	1	28.90	28.70	-1	1,230	-0.08%
2021/07/12	0	0.00	0	28.55	28.60	0	1,333	0.00%
2021/07/07	1	28.85	8	28.75	28.75	-7	1,322	-0.53%
2021/06/25	4	28.55	4	28.55	28.50	0	1,188	0.00%
2021/06/24	0	0.00	2	28.50	28.45	-2	1,163	-0.17%
2021/06/23	4	28.55	10	28.50	28.45	-6	1,113	-0.54%
2021/06/09	1	22.10	0	0.00	21.90	1	982	0.10%
2021/06/08	1	22.00	0	0.00	22.15	1	986	0.10%
2021/05/17	0	0.00	0.3	20.60	19.90	-0.3	1,031	-0.03%
2021/05/14	0	0.00	0	21.70	21.50	0	1,019	0.00%
2021/05/10	2	23.85	0	0.00	23.80	2	973	0.21%
2021/05/03	0	0.00	1.1	24.58	23.90	-1.1	931	-0.11%
2021/04/29	1	24.95	0	0.00	24.90	1	911	0.11%
2021/04/28	1	26.00	0	0.00	26.00	1	875	0.11%
2021/04/27	0	0.00	1	25.00	25.20	-1	845	-0.12%
2021/04/26	0	0.00	0.1	25.40	25.20	-0.1	826	-0.01%
2021/04/22	0	26.00	0.1	26.00	24.65	-0.1	786	-0.01%
2021/04/21	0	25.98	0.1	25.65	25.85	-0.1	711	-0.01%
2021/04/20	0	25.65	0	0.00	25.45	0	681	0.00%
2021/04/19	0	24.55	0	0.00	24.40	0	654	0.00%
2021/04/15	0	25.45	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	0.1	23.20	23.60	-0.1	640	-0.01%
2021/04/13	0	24.64	0.1	24.34	23.80	-0.1	626	-0.01%
2021/04/09	0	24.50	0	0.00	24.30	0	600	0.00%
2021/04/08	0	24.80	0	24.95	24.55	0	593	0.00%
2021/04/07	0	24.25	0	0.00	24.20	0	580	0.00%
2021/04/06	0	23.80	2.1	23.70	23.95	-2.1	568	-0.36%
2021/03/31	2	23.65	0	0.00	23.55	2	556	0.36%
2021/03/29	1	22.95	1	23.00	23.10	0	535	0.00%
2021/03/25	0	0.00	0.1	22.75	22.75	-0.1	525	-0.01%
2021/03/18	0	0.00	0.1	21.85	21.95	-0.1	497	-0.01%
2021/03/17	0	0.00	1	22.45	22.15	-1	487	-0.20%
2021/03/16	1	21.85	0.1	21.70	21.85	0.9	458	0.20%
2021/03/15	0	0.00	1	21.30	21.40	-1	443	-0.23%
2021/03/08	0	20.85	0	0.00	20.15	0	430	0.00%
2021/02/24	0.1	19.90	0	0.00	20.00	0.1	430	0.02%
2021/02/22	0	20.90	0	0.00	20.15	0	425	0.00%
2021/01/13	0	20.90	0	0.00	19.50	0	427	0.00%
2021/01/11	0	20.50	0	0.00	19.70	0	417	0.00%
2020/12/30	0	0.00	1	19.90	19.90	-1	387	-0.26%
2020/12/28	1	19.90	0	0.00	19.95	1	376	0.27%
2020/11/23	0	0.00	0	18.85	18.75	0	222	0.00%
2020/11/19	0	0.00	1	18.40	18.45	-1	213	-0.47%
2020/11/10	1	17.35	0	0.00	17.40	1	181	0.55%
2020/10/08	5	17.00	5	17.00	17.10	0	211	0.00%
2020/09/25	1	16.65	0	0.00	16.50	1	325	0.31%
2020/08/14	1	17.10	0	0.00	17.15	1	463	0.22%
2020/07/09	0	0.00	2	18.35	18.20	-2	416	-0.48%
2020/07/08	2	19.28	1	19.25	19.40	1	399	0.25%
2020/07/06	1	19.15	0	0.00	19.40	1	341	0.29%
2020/05/19	0	0.00	1	18.25	18.40	-1	187	-0.53%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/03	0	21.20	0	0.00	21.25	0	319	0.00%
2020/02/17	0	0.00	1	21.40	21.40	-1	316	-0.32%
2020/01/17	0	0.00	10	22.85	22.90	-10	265	-3.76%
2020/01/15	2	22.98	0	0.00	23.00	2	260	0.77%
2020/01/14	8	23.63	0	0.00	23.10	8	258	3.09%
2020/01/10	0	0.00	2	22.70	22.60	-2	239	-0.83%
2020/01/08	3	23.83	0	0.00	23.20	3	227	1.32%
2020/01/06	0	0.00	3	23.50	23.15	-3	195	-1.53%
2020/01/03	5	23.76	1	23.50	23.60	4	191	2.09%
2019/12/30	0	0.00	2	24.28	24.40	-2	153	-1.30%
2019/08/30	0	0.00	2	21.65	21.80	-2	103	-1.94%
2019/07/31	0	0.00	1	22.10	21.85	-1	106	-0.94%
2019/07/24	2	21.70	0	0.00	21.70	2	104	1.91%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/20	0	0.00	0.1	22.10	22.10	-0.1	64	-0.15%
2019/03/06	0	0.00	1	22.10	22.20	-1	57	-1.75%
2019/03/05	0	22.10	0	0.00	22.10	0	57	0.00%
2019/01/28	1	20.50	0	0.00	20.50	1	48	2.05%
2018/12/05	0	19.80	0	0.00	19.75	0	69	0.00%
2018/11/30	1	19.65	0	0.00	19.55	1	72	1.39%
2018/10/04	0	0.00	6	21.20	21.00	-6	143	-4.18%
2018/09/28	0	0.00	1	21.60	21.50	-1	148	-0.67%
2018/09/11	0.1	21.45	0	0.00	21.30	0.1	175	0.05%
2018/08/08	1	22.95	0	0.00	22.90	1	346	0.29%
2018/07/19	0	0.00	1	23.25	23.45	-1	382	-0.26%
2018/07/18	2	24.60	0	0.00	24.60	2	366	0.55%
2018/06/15	0	0.00	2.1	25.72	25.60	-2.1	435	-0.48%
2018/06/14	1	26.70	0	0.00	26.05	1	435	0.23%
2018/06/12	1	25.65	0	0.00	26.20	1	416	0.24%
2018/06/11	1	25.00	1	24.75	25.55	0	360	0.00%
2018/06/01	1	23.40	0	0.00	23.45	1	367	0.27%
2018/04/10	0	0.00	1	26.45	26.20	-1	498	-0.20%
2018/03/31	0	0.00	3	27.25	27.20	-3	500	-0.60%
2018/03/30	4	27.53	2	27.63	27.25	2	496	0.40%
2018/03/29	0	0.00	1	27.10	27.05	-1	471	-0.21%
2018/03/23	0	0.00	8	25.85	25.85	-8	472	-1.69%
2018/03/19	8	27.29	0	0.00	27.05	8	468	1.71%
2018/03/08	0	0.00	2	26.95	26.60	-2	469	-0.43%
2018/03/05	0	26.15	0	0.00	26.20	0	524	0.00%
2018/02/21	0	0.00	3	25.80	25.80	-3	778	-0.39%
2018/02/06	2	24.70	0	0.00	23.95	2	774	0.26%
2018/02/05	1	25.20	0	0.00	25.20	1	765	0.13%
2018/01/29	0	0.00	3	26.20	26.20	-3	823	-0.36%
2018/01/22	2	25.35	0	0.00	25.35	2	839	0.24%
2018/01/15	0	0.00	10	25.35	25.15	-10	1,009	-0.99%
2018/01/12	2	25.50	0	0.00	25.45	2	1,021	0.20%
2018/01/11	2	25.40	0	0.00	25.25	2	1,035	0.19%
2018/01/10	1	25.80	0	0.00	25.60	1	1,050	0.10%
2018/01/03	0	0.00	3	26.30	26.50	-3	1,323	-0.23%
2018/01/02	0	0.00	14	26.16	26.15	-14	1,563	-0.90%