商丞 (8277)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.40	0	0.00	12.75	2	556	0.36%
2024/05/08	269	13.40	0	0.00	13.60	269	495	54.29%	大買/鉅額交易
2024/05/07	0	0.00	10	13.30	13.30	-10	380	-2.63%
2024/04/29	3	11.70	0	0.00	11.80	3	304	0.99%
2024/04/11	3	12.30	0	0.00	12.30	3	300	1.00%
2024/04/10	3	12.45	0	0.00	12.35	3	302	0.99%
2024/04/08	0	0.00	5	12.10	12.05	-5	299	-1.67%
2024/04/02	0	0.00	0	12.30	12.15	0	311	0.00%
2024/04/01	2	12.30	5	12.31	12.25	-3	317	-0.95%
2024/03/29	0	12.30	4	12.25	12.20	-4	324	-1.23%
2024/03/28	12	12.28	1	12.25	12.25	11	361	3.05%
2024/03/26	2	12.10	0	0.00	12.05	2	417	0.48%
2024/03/25	0	13.00	0	0.00	12.05	0	411	0.00%
2024/03/21	0	0.00	2	12.20	11.95	-2	403	-0.50%
2024/03/20	0	0.00	10	11.77	11.75	-10	395	-2.53%
2024/03/15	13	11.95	0	0.00	11.70	13	403	3.23%
2024/03/14	2	11.70	0	0.00	11.70	2	403	0.50%
2024/03/11	0	11.84	0	0.00	11.95	0	413	0.00%
2024/03/08	0	11.80	0	0.00	11.75	0	413	0.00%
2024/03/04	3	12.25	0	0.00	12.10	3	396	0.76%
2024/02/27	0	0.00	6	12.25	12.40	-6	376	-1.59%
2024/02/22	4	12.15	0	0.00	12.15	4	369	1.08%
2024/01/26	4	11.80	0	0.00	11.80	4	355	1.13%
2024/01/18	2	11.70	0	0.00	11.70	2	365	0.55%
2024/01/03	0	0.00	10	12.03	12.00	-10	395	-2.53%
2023/12/25	2	11.80	1	11.85	12.60	1	469	0.21%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/12/18	0	0.00	4	11.75	11.80	-4	361	-1.11%
2023/12/12	2	12.00	0	0.00	11.90	2	362	0.55%
2023/11/17	2	11.60	0	0.00	11.70	2	372	0.54%
2023/11/10	0	0.00	5	11.80	11.80	-5	372	-1.34%
2023/11/09	1	11.90	0	0.00	12.00	1	372	0.27%
2023/11/01	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/10/26	0	11.95	0	0.00	11.75	0	428	0.00%
2023/10/12	5	11.95	0	0.00	12.00	5	475	1.05%
2023/10/03	2	12.60	1	12.65	12.65	1	453	0.22%
2023/09/05	1	12.10	0	0.00	12.15	1	800	0.12%
2023/08/31	1	11.95	1	11.85	12.00	0	866	0.00%
2023/08/30	1	12.00	0	0.00	12.15	1	874	0.11%
2023/08/23	0	0.00	2	11.15	11.25	-2	1,020	-0.20%
2023/08/14	0	0.00	15	11.11	11.00	-15	1,011	-1.48%
2023/08/09	1	11.85	0	0.00	11.90	1	999	0.10%
2023/08/02	4	12.58	0	0.00	11.95	4	986	0.41%
2023/07/31	10	13.45	4	13.20	12.85	6	958	0.63%
2023/07/28	10	13.03	0	0.00	13.05	10	935	1.07%
2023/07/11	0	0.00	5	13.08	12.90	-5	844	-0.59%
2023/07/06	0	0.00	5	12.85	13.00	-5	852	-0.59%
2023/07/05	5	12.93	0	0.00	12.90	5	851	0.59%
2023/07/04	5	12.85	0	0.00	12.85	5	852	0.59%
2023/06/30	1	13.15	12	13.24	13.00	-11	878	-1.25%
2023/06/29	5	13.75	0	0.00	13.30	5	901	0.55%
2023/06/28	1	12.90	5	13.40	13.40	-4	839	-0.48%
2023/06/27	5	12.54	55	12.09	12.20	-50	806	-6.20%
2023/06/26	10	13.00	0	0.00	12.80	10	821	1.22%
2023/06/16	10	12.06	4	11.83	12.25	6	695	0.86%
2023/06/15	8	11.13	0	0.00	11.15	8	655	1.22%
2023/06/14	0	0.00	1	11.40	11.30	-1	647	-0.15%
2023/06/08	6	11.73	1	11.90	11.90	5	617	0.81%
2023/06/05	0	0.00	33	11.42	11.40	-33	557	-5.92%
2023/06/02	1	12.30	11	12.73	11.80	-10	536	-1.86%
2023/06/01	11	11.02	0	11.75	11.75	11	466	2.36%
2023/05/26	0	0.00	2	9.72	9.66	-2	403	-0.50%
2023/05/23	0	0.00	5	9.60	9.70	-5	402	-1.24%
2023/05/22	0	0.00	8	9.66	9.66	-8	402	-1.99%
2023/05/15	0	9.57	0	0.00	9.52	0	413	0.00%
2023/05/11	0	0.00	15	9.75	9.69	-15	412	-3.63%
2023/05/08	0	0.00	8	9.86	9.90	-8	414	-1.93%
2023/04/28	0	0.00	6	10.20	9.97	-6	433	-1.38%
2023/04/26	6	9.68	0	0.00	9.80	6	429	1.40%
2023/04/25	3	9.75	0	0.00	9.68	3	429	0.70%
2023/04/24	5	9.99	0	0.00	10.00	5	426	1.17%
2023/04/21	2	10.10	0	0.00	10.00	2	425	0.47%
2023/04/20	5	10.42	0	0.00	10.30	5	420	1.19%
2023/04/19	35	10.50	0	0.00	10.45	35	416	8.41%
2023/04/10	5	10.60	3	10.55	10.55	2	366	0.55%
2023/04/07	5	10.90	1	10.80	10.80	4	357	1.12%
2023/04/06	0	11.20	7	11.00	11.05	-7	346	-2.02%
2023/03/31	4	11.40	13	11.30	11.00	-9	334	-2.69%
2023/03/30	0	0.00	10	10.90	11.05	-10	290	-3.45%
2023/03/29	10	10.14	0	0.00	10.05	10	249	4.01%
2023/03/28	10	10.50	0	0.00	9.91	10	246	4.06%
2023/03/27	0.1	10.80	20	10.79	10.40	-20	235	-8.48%
2023/03/24	0	0.00	30	10.16	10.25	-30	203	-14.74%
2023/03/10	3	9.60	0	0.00	9.60	3	172	1.74%
2023/03/09	2	9.98	0	0.00	9.70	2	168	1.19%
2023/03/08	13	10.29	0	0.00	10.30	13	159	8.15%
2023/03/03	0	0.00	20	10.23	10.00	-20	147	-13.52%
2023/03/02	0	9.95	30	10.00	10.10	-30	138	-21.62%
2023/02/24	0	0.00	1	9.40	9.19	-1	122	-0.82%
2023/02/20	0	9.60	0	0.00	9.12	0	120	0.01%
2023/02/09	0	0.00	2	8.82	8.86	-2	108	-1.84%
2023/02/08	0	0.00	2	8.80	8.79	-2	109	-1.83%
2023/02/06	2	8.71	0	0.00	8.75	2	106	1.88%
2023/02/02	17	8.73	2	8.88	8.88	15	97	15.38%
2023/01/31	2	8.00	0	0.00	8.02	2	83	2.39%
2023/01/17	0	0.00	4	7.91	7.91	-4	81	-4.89%
2023/01/11	0	8.93	0	0.00	8.16	0	74	0.00%
2022/12/14	7	8.50	0	0.00	8.58	7	89	7.81%
2022/12/08	0	0.00	10	8.45	8.50	-10	99	-10.00%
2022/11/23	2	8.40	0	0.00	8.39	2	137	1.45%
2022/11/15	2	8.55	0	0.00	8.54	2	141	1.41%
2022/11/14	0	0.00	0	8.57	8.55	0	144	0.00%
2022/11/07	2	8.46	0	0.00	8.46	2	153	1.30%
2022/09/21	0	0.00	10	10.00	9.96	-10	188	-5.31%
2022/09/15	0	0.00	4	10.25	10.15	-4	184	-2.17%
2022/09/14	10	10.40	0	0.00	10.40	10	179	5.57%
2022/09/13	4	10.00	11	10.00	10.35	-7	164	-4.25%
2022/08/25	0	9.76	0	0.00	9.71	0	223	0.00%
2022/08/01	0	9.30	0	0.00	9.25	0	210	0.00%
2022/07/18	0	0.00	10	9.13	9.13	-10	207	-4.82%
2022/07/15	0	0.00	2	9.16	9.13	-2	207	-0.96%
2022/07/14	0	0.00	3	9.20	9.12	-3	208	-1.44%
2022/07/13	2	8.76	0	0.00	8.76	2	207	0.97%
2022/07/06	1	8.90	0	0.00	8.90	1	214	0.47%
2022/07/04	3	9.10	0	0.00	9.25	3	216	1.38%
2022/06/30	5	9.50	0	0.00	9.43	5	217	2.30%
2022/06/23	3	9.54	0	0.00	9.54	3	217	1.38%
2022/06/21	0	0.00	10	9.58	9.85	-10	223	-4.47%
2022/06/20	3	9.50	0	0.00	9.50	3	224	1.34%
2022/06/15	0	0.00	1	11.10	11.05	-1	209	-0.48%
2022/06/14	1	11.05	0	0.00	11.00	1	207	0.48%
2022/05/11	0	9.50	0	0.00	9.57	0	245	0.00%
2022/05/04	2	10.00	0	0.00	10.05	2	255	0.78%
2022/04/27	4	10.03	0	0.00	10.15	4	264	1.51%
2022/04/22	6	10.85	0	0.00	10.70	6	264	2.27%
2022/04/11	8	11.50	0	0.00	11.40	8	304	2.62%
2022/04/08	2	11.60	0	0.00	11.65	2	323	0.62%
2022/04/01	0	11.95	0	0.00	11.75	0	426	0.00%
2022/03/29	0	11.90	0	0.00	11.80	0	442	0.00%
2022/03/25	16	11.95	0	0.00	11.90	16	458	3.49%
2022/03/24	0	0.00	16	12.30	12.10	-16	461	-3.47%
2022/03/22	5	11.80	0	0.00	11.75	5	471	1.06%
2022/03/21	10	11.90	0	0.00	11.80	10	486	2.06%
2022/03/18	20	11.82	0	0.00	11.85	20	496	4.03%
2022/03/16	10	11.60	0	0.00	11.50	10	519	1.92%
2022/03/14	10	11.88	0	0.00	11.85	10	540	1.85%
2022/03/09	0	12.50	0	0.00	11.70	0	631	0.00%
2022/03/01	0	0.00	5	12.25	12.20	-5	740	-0.68%
2022/02/25	2	12.05	0	0.00	12.00	2	756	0.26%
2022/02/24	6	11.88	0	0.00	11.90	6	813	0.74%
2022/02/23	10	12.48	0	0.00	12.50	10	835	1.20%
2022/02/22	4	12.40	0	0.00	12.45	4	841	0.48%
2022/02/21	15	12.84	7	12.89	12.85	8	841	0.95%
2022/02/18	2	12.80	0	0.00	13.15	2	842	0.24%
2022/02/17	13	13.26	62	13.29	13.25	-49	839	-5.83%
2022/02/11	3	12.35	0	0.00	12.35	3	843	0.36%
2022/02/08	3	12.05	6	12.12	12.10	-3	865	-0.35%
2022/01/25	5	11.50	0	0.00	11.50	5	872	0.57%
2022/01/24	4	11.40	0	0.00	11.50	4	876	0.46%
2022/01/21	4	12.06	0	0.00	12.00	4	877	0.46%
2022/01/19	2	12.50	0	0.00	12.50	2	881	0.23%
2022/01/18	2	12.65	0	0.00	12.70	2	884	0.23%
2022/01/17	0	12.50	0	0.00	12.80	0	887	0.00%
2022/01/12	2	12.40	0	0.00	12.30	2	893	0.22%
2022/01/07	4	12.65	0	0.00	12.65	4	923	0.43%
2022/01/06	3	13.25	0	0.00	13.10	3	923	0.32%
2022/01/05	8	13.18	3	13.20	13.05	5	927	0.54%
2022/01/04	7	13.41	0	0.00	13.35	7	920	0.76%
2022/01/03	33	13.58	6	13.60	13.60	27	909	2.97%
2021/12/30	0	0.00	28	14.16	14.05	-28	893	-3.14%
2021/12/29	10	13.68	4	13.50	13.55	6	855	0.70%
2021/12/28	10	13.50	12	14.02	13.85	-2	842	-0.24%
2021/12/24	0	0.00	1	13.10	13.05	-1	800	-0.12%
2021/12/22	0	0.00	10	13.70	13.30	-10	792	-1.26%
2021/12/20	0	0.00	3	13.05	12.95	-3	777	-0.39%
2021/12/15	15	13.38	0	0.00	13.30	15	764	1.96%
2021/12/14	0	0.00	2	12.90	12.95	-2	753	-0.27%
2021/12/13	2	13.30	0	0.00	13.20	2	746	0.27%
2021/12/09	1	13.10	10	13.08	12.90	-9	726	-1.24%
2021/12/08	0	0.00	7	13.29	13.15	-7	717	-0.98%
2021/12/07	2	13.15	0	0.00	13.10	2	705	0.28%
2021/12/06	10	13.40	0	0.00	13.45	10	695	1.44%
2021/12/03	5	12.80	0	0.00	13.10	5	669	0.75%
2021/12/02	10	13.40	18	12.68	13.40	-8	625	-1.28%
2021/12/01	10	12.05	0	0.00	12.20	10	551	1.81%
2021/11/30	0	0.00	10	12.50	12.20	-10	551	-1.81%
2021/11/29	4	11.63	0	0.00	11.85	4	549	0.73%
2021/11/26	14	12.25	0	0.00	12.10	14	548	2.55%
2021/11/23	14	13.44	3	13.30	13.05	11	519	2.12%
2021/11/22	0	0.00	17	12.85	12.85	-17	467	-3.64%
2021/11/19	2	11.80	0	0.00	11.70	2	444	0.45%
2021/11/17	5	12.15	0	0.00	12.15	5	437	1.14%
2021/11/16	10	12.13	10	12.22	12.40	0	432	0.00%
2021/11/15	9	12.01	0	0.00	11.90	9	423	2.13%
2021/11/12	0	0.00	24	12.31	12.15	-24	423	-5.67%
2021/11/11	5	11.75	0	0.00	11.75	5	423	1.18%
2021/11/10	20	11.80	0	0.00	11.90	20	436	4.58%
2021/11/09	0	0.00	25	11.80	12.15	-25	427	-5.84%
2021/11/08	0	0.00	1	11.10	11.05	-1	408	-0.24%
2021/11/05	10	11.10	0	0.00	11.00	10	420	2.38%
2021/11/04	15	11.10	0	0.00	11.05	15	428	3.50%
2021/10/26	1	10.95	0	0.00	10.80	1	520	0.19%
2021/10/22	0	0.00	4	10.80	10.75	-4	536	-0.75%
2021/10/20	1	10.80	3	10.80	11.00	-2	568	-0.35%
2021/10/19	1	10.95	0	0.00	10.75	1	618	0.16%
2021/10/15	0	0.00	6	11.10	11.15	-6	682	-0.88%
2021/10/13	8	9.84	0	0.00	9.27	8	683	1.17%
2021/10/04	3	10.50	0	0.00	10.50	3	819	0.37%
2021/09/28	0	0.00	7	11.85	11.70	-7	1,063	-0.66%
2021/09/27	7	12.05	0	0.00	11.85	7	1,101	0.64%
2021/09/23	0	0.00	3	11.75	11.80	-3	1,204	-0.25%
2021/09/22	3	11.50	0	0.00	11.30	3	1,296	0.23%
2021/09/08	1	11.85	0	0.00	11.85	1	1,519	0.07%
2021/09/06	3	12.40	1	12.60	12.25	2	1,531	0.13%
2021/09/03	0	0.00	5	12.81	12.75	-5	1,537	-0.33%
2021/09/02	5	13.00	4	13.00	12.80	1	1,543	0.06%
2021/09/01	10	13.10	0	0.00	13.10	10	1,553	0.64%
2021/08/30	3	13.00	0	0.00	12.85	3	1,565	0.19%
2021/08/26	1	13.15	14	13.00	13.10	-13	1,590	-0.82%
2021/08/25	7	13.20	0	0.00	13.20	7	1,627	0.43%
2021/08/24	5	12.85	13	12.85	12.85	-8	1,666	-0.48%
2021/08/20	15	12.63	0	0.00	12.50	15	1,700	0.88%
2021/08/18	0	0.00	1	13.05	13.20	-1	1,747	-0.06%
2021/08/16	3	12.55	0	0.00	12.50	3	1,772	0.17%
2021/08/13	3	13.20	0	0.00	13.15	3	1,769	0.17%
2021/08/12	0	0.00	2	13.80	13.75	-2	1,771	-0.11%
2021/08/10	3	14.00	0	0.00	14.10	3	1,793	0.17%
2021/08/09	8	14.53	0	0.00	14.40	8	1,817	0.44%
2021/08/05	0	0.00	4	15.55	15.70	-4	1,843	-0.22%
2021/08/04	0	0.00	1	14.25	14.30	-1	1,838	-0.05%
2021/08/03	3	14.45	0	0.00	14.15	3	1,892	0.16%
2021/07/30	2	14.30	0	0.00	14.10	2	1,943	0.10%
2021/07/28	0	0.00	5	13.95	14.15	-5	2,037	-0.25%
2021/07/27	3	14.60	0	0.00	14.60	3	2,065	0.15%
2021/07/23	5	15.95	0	0.00	15.30	5	2,191	0.23%
2021/07/22	0	0.00	3	16.00	16.10	-3	2,291	-0.13%
2021/07/21	5	14.84	0	0.00	14.65	5	2,407	0.21%
2021/07/20	3	14.95	0	0.00	15.00	3	2,446	0.12%
2021/07/16	1	15.75	20	15.66	15.55	-19	2,557	-0.74%
2021/07/15	0	0.00	1	15.70	15.75	-1	2,624	-0.04%
2021/07/13	2	15.63	9	15.50	15.50	-7	2,639	-0.27%
2021/07/09	1	15.80	1	15.85	15.80	0	2,617	0.00%
2021/07/08	0	0.00	2	16.43	16.50	-2	2,631	-0.08%
2021/07/07	1	16.45	5	16.55	16.45	-4	2,675	-0.15%
2021/07/06	28	17.85	5	16.82	16.80	23	2,716	0.85%
2021/07/05	0	0.00	20	16.90	17.70	-20	2,831	-0.71%
2021/07/02	1	16.10	0	0.00	16.10	1	2,857	0.03%
2021/07/01	10	16.25	22	16.21	16.10	-12	2,972	-0.40%
2021/06/30	10	15.80	1	15.85	15.80	9	2,971	0.30%
2021/06/29	22	15.65	5	15.61	15.65	17	2,997	0.57%
2021/06/28	8	15.50	12	16.09	16.20	-4	2,915	-0.14%
2021/06/25	9	14.58	3	14.22	14.75	6	2,783	0.22%
2021/06/24	3	13.40	5	13.40	13.45	-2	2,749	-0.07%
2021/06/23	0	0.00	9	13.49	13.50	-9	2,752	-0.33%
2021/06/22	3	13.00	0	0.00	13.00	3	2,758	0.11%
2021/06/21	1	13.40	0	0.00	13.35	1	2,751	0.04%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/17	1	13.85	0	0.00	13.80	1	2,823	0.04%
2021/06/11	0	0.00	10	13.85	13.80	-10	2,846	-0.35%
2021/06/08	0	0.00	9	14.12	14.05	-9	2,843	-0.32%
2021/06/07	0	0.00	1	14.30	14.10	-1	2,849	-0.04%
2021/06/04	0	0.00	3	14.75	14.40	-3	2,843	-0.11%
2021/06/03	3	14.85	0	0.00	14.85	3	2,844	0.11%
2021/06/01	8	15.08	0	0.00	15.70	8	2,800	0.29%
2021/05/27	0	0.00	10	14.07	14.05	-10	2,755	-0.36%
2021/05/26	10	14.63	25	14.55	14.30	-15	2,767	-0.54%
2021/05/25	25	13.75	5	14.70	14.70	20	2,755	0.73%
2021/05/21	0	0.00	10	13.05	13.10	-10	2,779	-0.36%
2021/05/19	10	12.70	0	0.00	13.50	10	2,841	0.35%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/14	5	12.70	0	0.00	12.60	5	2,796	0.18%
2021/05/11	0	0.00	11	14.75	14.55	-11	2,715	-0.41%
2021/05/06	5	15.00	0	0.00	15.00	5	2,633	0.19%
2021/05/05	0	0.00	10	15.87	15.25	-10	2,599	-0.38%
2021/05/03	0	0.00	9	18.92	18.70	-9	2,514	-0.36%
2021/04/29	3	20.85	4	20.30	20.75	-1	2,453	-0.04%
2021/04/28	15	21.48	7	21.40	22.00	8	2,391	0.33%
2021/04/27	11	20.21	11	20.80	20.80	0	2,277	0.00%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	1	16.85	0	0.00	17.25	1	2,131	0.05%
2021/04/22	0	0.00	2	18.10	16.75	-2	2,141	-0.09%
2021/04/21	1	17.05	2	17.05	17.05	-1	2,072	-0.05%
2021/04/20	0	0.00	5	15.25	15.50	-5	2,068	-0.24%
2021/04/19	0	0.00	25	15.35	15.40	-25	2,179	-1.15%
2021/04/15	1	15.20	3	15.40	15.60	-2	2,160	-0.09%
2021/04/14	1	14.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	22	15.77	2	15.50	15.35	20	2,112	0.95%
2021/04/12	12	16.87	0	0.00	16.15	12	2,057	0.58%
2021/04/09	6	16.29	38	16.78	17.50	-32	2,006	-1.59%
2021/04/08	28	15.92	10	15.95	15.95	18	1,809	0.99%
2021/04/07	1	14.10	13	14.50	14.50	-12	1,749	-0.69%
2021/04/01	0	0.00	31	12.00	12.00	-31	1,693	-1.83%
2021/03/31	0	11.90	0	0.00	10.95	0	1,627	0.00%
2021/03/30	0	10.80	0	0.00	10.85	0	1,623	0.00%
2021/03/29	0	11.50	0	0.00	10.75	0	1,626	0.00%
2021/03/26	0	11.80	0	0.00	10.80	0	1,629	0.00%
2021/03/25	0	11.90	0	0.00	10.90	0	1,635	0.00%
2021/03/22	10	11.50	9	11.60	11.55	1	1,616	0.06%
2021/03/19	0	0.00	15	11.20	11.30	-15	1,598	-0.94%
2021/03/16	0	10.90	0	0.00	10.90	0	1,676	0.00%
2021/02/24	0	0.00	3	12.03	11.70	-3	1,916	-0.16%
2021/02/23	1	11.25	2	11.30	11.60	-1	1,868	-0.05%
2021/02/22	4	11.56	2	11.65	11.50	2	1,846	0.11%
2021/02/19	0	0.00	11	11.07	11.10	-11	1,791	-0.61%
2021/02/18	0	0.00	1	10.20	10.10	-1	1,754	-0.06%
2021/02/02	3	10.05	0	0.00	10.00	3	1,708	0.18%
2021/01/29	4	10.19	0	0.00	9.80	4	1,675	0.24%
2021/01/28	1	10.30	15	10.15	10.30	-14	1,659	-0.84%
2021/01/27	2	10.70	0	0.00	10.65	2	1,639	0.12%
2021/01/26	0	0.00	2	11.00	10.65	-2	1,630	-0.12%
2021/01/25	0	0.00	5	10.80	11.00	-5	1,615	-0.31%
2021/01/22	3	11.00	8	10.94	10.80	-5	1,601	-0.31%
2021/01/21	14	11.38	15	11.22	10.90	-1	1,584	-0.06%
2021/01/20	16	11.44	15	11.29	11.15	1	1,559	0.06%
2021/01/19	26	12.08	13	12.25	11.85	13	1,520	0.86%
2021/01/18	14	11.13	13	11.95	11.95	1	1,467	0.07%
2021/01/15	15	10.79	13	11.38	11.00	2	1,426	0.14%
2021/01/14	4	10.50	0	0.00	10.60	4	1,373	0.29%
2021/01/13	14	10.58	26	10.91	10.80	-12	1,345	-0.89%
2021/01/12	25	10.93	5	10.92	11.15	20	1,270	1.57%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	14	9.64	0	0.00	9.25	14	1,117	1.25%
2021/01/07	2	9.63	11	9.56	9.70	-9	1,101	-0.82%
2021/01/06	0	0.00	14	9.98	9.52	-14	1,094	-1.28%
2021/01/05	0	0.00	4	10.00	10.10	-4	1,074	-0.37%
2021/01/04	17	10.00	10	10.05	10.00	7	1,064	0.66%
2020/12/31	3	10.30	0	0.00	10.30	3	1,034	0.29%
2020/12/30	3	10.43	0	0.00	10.50	3	1,015	0.30%
2020/12/29	18	10.86	0	0.00	10.95	18	961	1.87%
2020/12/28	0	0.00	10	9.97	9.99	-10	854	-1.17%
2020/12/24	0	0.00	5	9.11	9.10	-5	801	-0.62%
2020/12/22	5	8.95	2	8.60	8.73	3	793	0.38%
2020/12/21	7	8.71	1	8.70	8.65	6	787	0.76%
2020/12/16	2	9.08	0	0.00	9.08	2	781	0.26%
2020/12/15	2	9.13	0	0.00	9.09	2	801	0.25%
2020/12/14	7	9.46	8	9.85	9.88	-1	830	-0.12%
2020/12/09	0	0.00	11	8.80	9.09	-11	725	-1.52%
2020/12/08	10	8.32	1	8.33	8.27	9	690	1.30%
2020/12/07	5	9.06	17	8.70	8.70	-12	667	-1.80%
2020/12/04	2	9.19	6	9.31	9.15	-4	625	-0.64%
2020/12/03	5	9.10	17	9.28	9.36	-12	547	-2.19%
2020/12/02	16	8.39	11	8.51	8.51	5	403	1.24%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/11/10	1	6.78	0	0.00	6.79	1	330	0.30%
2020/11/05	1	6.71	0	0.00	6.71	1	336	0.30%
2020/10/30	2	6.59	0	0.00	6.49	2	338	0.59%
2020/10/28	3	6.80	0	0.00	6.75	3	337	0.89%
2020/09/22	5	7.26	0	0.00	7.26	5	316	1.58%
2020/09/18	10	7.72	0	0.00	7.80	10	298	3.35%
2020/09/17	0	0.00	17	8.00	8.30	-17	263	-6.46%
2020/08/28	1	6.32	0	0.00	6.40	1	149	0.67%
2020/07/22	0	0.00	5	6.60	6.55	-5	185	-2.69%
2020/07/09	7	6.60	0	0.00	6.60	7	174	4.00%
2020/07/08	0	0.00	3	6.78	6.74	-3	170	-1.76%
2020/07/02	0	0.00	17	6.32	6.39	-17	163	-10.40%
2020/07/01	0	0.00	10	6.30	6.20	-10	159	-6.26%
2020/06/19	0	0.00	10	6.07	6.00	-10	161	-6.18%
2020/06/16	10	6.01	0	0.00	6.02	10	164	6.09%
2020/05/28	10	6.21	0	0.00	6.20	10	184	5.42%
2020/05/11	0	0.00	3	6.64	6.52	-3	179	-1.67%
2020/04/28	3	5.45	1	5.56	5.45	2	165	1.21%
2020/04/27	1	5.58	0	0.00	5.56	1	172	0.58%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/25	5	5.00	0	0.00	5.07	5	234	2.13%
2020/03/23	13	4.24	0	0.00	4.26	13	250	5.20%
2020/03/18	0	0.00	10	4.69	4.68	-10	266	-3.75%
2020/03/12	0	0.00	1	6.09	5.95	-1	256	-0.39%
2020/03/06	1	6.73	0	0.00	6.81	1	255	0.39%
2020/02/20	5	6.97	0	0.00	7.05	5	258	1.93%
2020/02/10	0	0.00	0	6.97	6.93	0	316	0.00%
2019/12/20	0	0.00	2	8.05	8.05	-2	368	-0.54%
2019/12/18	0	0.00	4	8.10	8.11	-4	397	-1.01%
2019/12/17	6	8.19	0	0.00	8.30	6	404	1.48%
2019/12/04	2	7.81	0	0.00	7.73	2	550	0.36%
2019/11/29	1	7.70	0	0.00	7.70	1	547	0.18%
2019/11/22	1	7.80	0	0.00	7.81	1	548	0.18%
2019/11/15	1	7.63	0	0.00	7.62	1	539	0.19%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/06	0	0.00	1	9.24	9.55	-1	478	-0.21%
2019/11/05	4	8.95	0	0.00	9.14	4	461	0.87%
2019/11/01	2	8.99	0	0.00	8.91	2	458	0.44%
2019/10/30	1	8.94	0	0.00	8.94	1	459	0.22%
2019/10/24	0	0.00	2	9.08	9.20	-2	452	-0.44%
2019/10/17	1	8.72	0	0.00	8.84	1	447	0.22%
2019/10/09	30	9.20	0	0.00	9.06	30	453	6.62%
2019/10/08	0	0.00	4	9.02	9.00	-4	455	-0.88%
2019/10/07	4	9.46	0	0.00	9.40	4	447	0.89%
2019/09/24	0	0.00	2	9.99	9.83	-2	397	-0.50%
2019/09/23	0	0.00	1	10.25	10.20	-1	378	-0.26%
2019/09/20	2	9.71	0	0.00	9.80	2	350	0.57%
2019/09/18	1	9.60	2	9.45	9.60	-1	317	-0.32%
2019/09/17	2	9.39	2	9.73	9.73	0	287	0.00%
2019/09/12	1	9.10	0	0.00	9.05	1	221	0.45%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/08/22	13	7.21	0	0.00	7.13	13	140	9.24%
2019/08/21	7	7.25	0	0.00	7.22	7	142	4.92%
2019/08/20	10	7.22	0	0.00	7.22	10	143	6.97%
2019/08/19	1	7.13	1	7.15	7.13	0	144	0.00%
2019/07/31	1	7.64	0	0.00	7.64	1	192	0.52%
2019/07/18	0	0.00	2	7.98	8.00	-2	216	-0.92%
2019/07/09	0	0.00	1	7.36	7.36	-1	195	-0.51%
2019/06/11	1	7.06	0	0.00	7.00	1	354	0.28%
2019/05/29	1	6.65	0	0.00	6.72	1	476	0.21%
2019/05/24	1	6.68	0	0.00	6.63	1	533	0.19%
2019/05/15	3	7.26	0	0.00	7.27	3	595	0.50%
2019/05/10	1	8.20	0	0.00	8.20	1	574	0.17%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/03/11	0	0.00	2	8.72	8.72	-2	306	-0.65%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/20	0	0.00	8	7.25	7.23	-8	239	-3.34%
2019/02/14	0	0.00	8	6.62	6.97	-8	227	-3.52%
2019/01/29	0	0.00	12	6.47	6.50	-12	202	-5.92%
2019/01/25	18	6.29	0	0.00	6.27	18	200	8.98%
2019/01/18	5	6.34	0	0.00	6.33	5	205	2.43%
2018/12/11	3	6.50	0	0.00	6.45	3	273	1.10%
2018/12/06	3	6.70	0	0.00	6.66	3	283	1.06%
2018/12/03	0	0.00	1	6.99	7.05	-1	296	-0.34%
2018/11/29	1	6.77	0	0.00	6.71	1	270	0.37%
2018/11/28	0	6.74	0	0.00	6.75	0	266	0.00%
2018/10/04	1	7.64	0	0.00	7.66	1	358	0.28%
2018/10/03	1	7.84	0	0.00	7.76	1	369	0.27%
2018/10/02	1	7.97	0	0.00	7.90	1	374	0.27%
2018/09/13	2	8.10	0	0.00	8.05	2	519	0.38%
2018/09/12	10	8.00	0	0.00	8.01	10	539	1.85%
2018/09/11	20	8.19	0	0.00	8.22	20	584	3.42%
2018/08/28	3	9.00	0	0.00	9.01	3	1,203	0.25%
2018/08/16	0	0.00	7	9.01	9.02	-7	1,538	-0.46%
2018/08/13	0	0.00	9	9.68	9.10	-9	1,957	-0.46%
2018/07/27	16	10.88	0	0.00	10.65	16	2,485	0.64%
2018/07/23	0	0.00	1	9.83	9.77	-1	2,413	-0.04%
2018/07/09	1	9.65	0	0.00	9.63	1	2,388	0.04%
2018/07/03	4	10.95	0	0.00	10.70	4	2,347	0.17%
2018/07/02	30	10.90	30	10.70	10.80	0	2,336	0.00%
2018/06/26	0	0.00	4	10.50	10.55	-4	2,282	-0.18%
2018/06/20	1	10.95	0	0.00	11.05	1	2,209	0.05%
2018/06/19	1	10.60	0	0.00	10.60	1	2,165	0.05%
2018/06/12	3	11.80	0	0.00	11.55	3	2,025	0.15%
2018/06/11	3	11.62	5	11.50	11.50	-2	1,978	-0.10%
2018/06/08	6	13.50	0	0.00	12.65	6	1,875	0.32%
2018/06/07	0	0.00	3	14.05	14.05	-3	1,867	-0.16%
2018/06/04	0	0.00	1	12.30	12.75	-1	1,668	-0.06%
2018/06/01	2	11.95	0	0.00	11.95	2	1,646	0.12%
2018/05/31	0	0.00	3	12.70	12.40	-3	1,625	-0.18%
2018/05/30	1	12.10	0	0.00	12.35	1	1,600	0.06%
2018/05/29	1	11.50	0	0.00	12.60	1	1,570	0.06%
2018/05/28	6	12.93	0	0.00	12.60	6	1,508	0.40%
2018/05/25	0	0.00	6	14.33	14.00	-6	1,469	-0.41%
2018/05/24	7	13.95	1	13.75	13.90	6	1,422	0.42%
2018/05/23	0	0.00	15	13.09	13.00	-15	1,362	-1.10%
2018/05/22	4	12.35	4	12.30	12.20	0	1,212	0.00%
2018/05/18	2	12.00	2	11.50	11.70	0	943	0.00%
2018/05/17	13	11.65	2	11.40	11.70	11	737	1.49%
2018/05/16	0	0.00	8	10.60	10.65	-8	604	-1.32%
2018/04/19	50	9.54	0	0.00	9.54	50	580	8.61%
2018/04/17	2	9.42	0	0.00	9.50	2	573	0.35%
2018/04/16	2	9.70	0	0.00	9.54	2	570	0.35%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/14	2	9.60	0	0.00	9.63	2	529	0.38%
2018/03/13	0	0.00	2	10.20	9.99	-2	511	-0.39%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/01/18	0	0.00	5	9.10	9.00	-5	250	-2.00%
2018/01/04	0	0.00	4	9.00	8.89	-4	303	-1.32%
2018/01/03	0	0.00	1	9.00	8.90	-1	303	-0.33%