元大美債20年 (00679B)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.26
漲跌
▲0.34
漲幅
+1.18%
成交量
57,729張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	29.25	2	29.24	29.26	-2	54,099	0.00%
2024/06/03	4	28.89	0	0.00	28.92	4	54,399	0.01%
2024/05/31	12.5	28.76	4	28.75	28.75	8.5	55,190	0.02%
2024/05/30	41.5	28.45	0	0.00	28.50	41.5	55,359	0.07%
2024/05/29	83.2	28.62	12	28.63	28.61	71.2	55,200	0.13%
2024/05/28	13	28.94	5	28.93	28.95	8	53,666	0.01%
2024/05/27	17.1	29.01	3	28.98	29.02	14.1	53,714	0.03%
2024/05/24	13	29.02	0	0.00	29.02	13	54,014	0.02%
2024/05/23	15	29.14	13	29.13	29.11	2	54,465	0.00%
2024/05/22	4	29.14	0	0.00	29.10	4	54,692	0.01%
2024/05/21	10.1	29.02	0	0.00	29.03	10.1	54,901	0.02%
2024/05/20	8	29.09	3	29.08	29.08	5	55,107	0.01%
2024/05/17	7.1	29.27	1.4	29.28	29.24	5.7	54,967	0.01%
2024/05/16	37	29.62	17	29.63	29.63	20	55,012	0.04%
2024/05/15	28	29.29	0	0.00	29.24	28	54,727	0.05%
2024/05/14	8	29.21	0	0.00	29.21	8	55,677	0.01%
2024/05/13	13	29.19	17	29.18	29.18	-4	56,199	-0.01%
2024/05/10	11.4	29.32	0	0.00	29.31	11.4	56,234	0.02%
2024/05/09	47.3	29.11	3	29.10	29.11	44.3	56,551	0.08%
2024/05/08	4	29.34	0	0.00	29.28	4	56,787	0.01%
2024/05/07	6	29.22	0	29.22	29.22	6	56,789	0.01%
2024/05/06	5.1	28.94	7	28.96	28.97	-1.9	56,834	0.00%
2024/05/03	12	28.72	0	0.00	28.74	12	56,767	0.02%
2024/05/02	1	28.75	0	0.00	28.77	1	56,967	0.00%
2024/04/30	5	28.78	5	28.78	28.84	0	57,249	0.00%
2024/04/29	1	28.66	22	28.66	28.66	-21	57,549	-0.04%
2024/04/26	36.6	28.48	0.1	28.51	28.49	36.5	57,911	0.06%
2024/04/25	20.1	28.66	0	0.00	28.64	20.1	58,143	0.03%
2024/04/24	5.1	28.76	0	0.00	28.76	5.1	58,290	0.01%
2024/04/23	3	28.92	0	0.00	28.92	3	58,627	0.01%
2024/04/22	7	28.79	0	0.00	28.77	7	58,621	0.01%
2024/04/17	14.1	28.60	0	0.00	28.60	14.1	57,234	0.02%
2024/04/16	12.3	28.79	0	0.00	28.79	12.3	56,887	0.02%
2024/04/15	17.2	28.96	0	0.00	28.93	17.2	56,372	0.03%
2024/04/12	23.2	28.84	11	28.82	28.88	12.2	56,216	0.02%
2024/04/11	45.6	28.93	0	0.00	28.95	45.6	55,570	0.08%
2024/04/10	9.1	29.38	0	0.00	29.37	9.1	54,295	0.02%
2024/04/09	5	29.24	0	0.00	29.23	5	54,092	0.01%
2024/04/08	78.2	29.19	0	0.00	29.15	78.2	53,756	0.15%
2024/04/03	45.4	29.46	0	0.00	29.43	45.4	52,309	0.09%
2024/04/02	34.4	29.68	0.1	29.70	29.65	34.3	51,291	0.07%
2024/04/01	6.1	29.96	0.1	29.94	29.97	6	50,511	0.01%
2024/03/29	0.2	30.01	5	30.02	30.00	-4.8	50,392	-0.01%
2024/03/28	10.1	29.99	0	0.00	29.97	10.1	50,457	0.02%
2024/03/27	7	29.79	1	29.75	29.80	6	50,703	0.01%
2024/03/26	2.2	29.75	2	29.63	29.71	0.2	51,035	0.00%
2024/03/25	16	29.88	0	0.00	29.79	16	51,516	0.03%
2024/03/22	10	29.60	0	0.00	29.65	10	51,688	0.02%
2024/03/21	10.1	29.40	2	29.36	29.39	8.1	52,363	0.02%
2024/03/20	7.1	29.38	1	29.38	29.44	6.1	52,708	0.01%
2024/03/19	33	29.33	0	0.00	29.38	33	52,315	0.06%
2024/03/18	35.1	29.38	0	0.00	29.36	35.1	51,729	0.07%
2024/03/15	30.9	29.41	2	29.36	29.42	28.9	51,120	0.06%
2024/03/14	21.7	29.72	15	29.73	29.68	6.7	50,777	0.01%
2024/03/13	35	29.81	26	29.81	29.81	9	50,611	0.02%
2024/03/12	18	30.01	0	0.00	30.02	18	50,987	0.04%
2024/03/11	44	30.06	11	30.06	30.06	33	51,210	0.06%
2024/03/08	2	30.05	19	30.05	30.06	-17	51,006	-0.03%
2024/03/07	7	30.05	5	30.07	30.04	2	50,779	0.00%
2024/03/06	12	29.90	5	29.89	29.88	7	50,104	0.01%
2024/03/05	15	29.58	90	29.57	29.63	-75	49,480	-0.15%
2024/03/04	94	29.66	4	29.64	29.65	90	49,211	0.18%
2024/03/01	8	29.65	0	0.00	29.60	8	48,607	0.02%
2024/02/29	18.1	29.58	0	0.00	29.53	18.1	48,648	0.04%
2024/02/27	36.3	29.57	0	0.00	29.56	36.3	48,340	0.08%
2024/02/26	7	29.95	15	29.95	29.95	-8	47,914	-0.02%
2024/02/23	19.1	29.55	0	0.00	29.56	19.1	47,324	0.04%
2024/02/22	13	29.52	10	29.55	29.55	3	47,178	0.01%
2024/02/21	8.5	29.56	0	0.00	29.56	8.5	47,085	0.02%
2024/02/20	13.1	29.53	0	0.00	29.55	13.1	46,833	0.03%
2024/02/19	20.1	29.55	0	0.00	29.54	20.1	47,001	0.04%
2024/02/16	9	29.57	0	0.00	29.56	9	47,109	0.02%
2024/02/15	71.5	29.56	0	0.00	29.59	71.5	46,799	0.15%
2024/02/05	8.1	30.08	1	30.08	30.10	7.1	45,637	0.02%
2024/02/02	21	30.58	18.1	30.51	30.52	2.9	45,351	0.01%
2024/02/01	0	0.00	2	30.29	30.36	-2	45,559	0.00%
2024/01/31	9	30.08	13	30.10	30.11	-4	45,581	-0.01%
2024/01/29	10.7	29.42	0	0.00	29.41	10.7	44,694	0.02%
2024/01/26	45.5	29.48	1	29.44	29.48	44.5	44,431	0.10%
2024/01/25	30	29.25	2	29.22	29.33	28	44,402	0.06%
2024/01/24	10	29.43	2	29.43	29.47	8	43,966	0.02%
2024/01/23	9.1	29.54	4	29.57	29.61	5.1	43,585	0.01%
2024/01/22	31	29.57	2	29.56	29.57	29	43,020	0.07%
2024/01/19	24.7	29.42	0	0.00	29.41	24.7	42,481	0.06%
2024/01/18	9	29.84	0	0.00	29.84	9	41,559	0.02%
2024/01/17	11	29.84	0	0.00	29.86	11	41,127	0.03%
2024/01/16	0.1	30.17	5	30.17	30.15	-5	40,356	-0.01%
2024/01/15	1	30.11	0	0.00	30.30	1	40,278	0.00%
2024/01/12	20	30.08	0	0.00	30.07	20	40,302	0.05%
2024/01/11	19	30.00	0	0.00	30.01	19	40,587	0.05%
2024/01/10	5.5	30.07	0	0.00	30.06	5.5	40,520	0.01%
2024/01/09	30	30.13	0	0.00	30.18	30	40,273	0.07%
2024/01/08	19.6	30.00	0	0.00	29.98	19.6	40,143	0.05%
2024/01/05	17.3	30.38	2	30.39	30.35	15.3	39,661	0.04%
2024/01/04	4	30.67	3	30.66	30.66	1	39,450	0.00%
2024/01/03	2	30.60	2	30.66	30.60	0	39,342	0.00%
2024/01/02	1.1	30.63	0	0.00	30.61	1.1	39,095	0.00%
2023/12/29	30	30.85	0	30.88	30.85	30	38,907	0.08%
2023/12/28	5	30.90	0	0.00	30.91	5	39,567	0.01%
2023/12/27	0.9	30.84	0	0.00	30.83	0.9	39,514	0.00%
2023/12/26	1	30.95	35	30.91	30.89	-34	39,961	-0.09%
2023/12/25	28	30.83	5	30.85	30.79	23	40,371	0.06%
2023/12/22	4.1	30.92	11	30.94	30.99	-6.9	40,346	-0.02%
2023/12/21	1	31.27	5	31.26	31.26	-4	40,321	-0.01%
2023/12/20	7.5	31.18	5	31.21	31.17	2.5	40,043	0.01%
2023/12/19	11.1	31.22	3	31.25	31.22	8.1	40,090	0.02%
2023/12/18	34	31.17	1	31.10	31.42	33	39,163	0.08%
2023/12/15	27	30.84	5	30.90	30.92	22	37,851	0.06%
2023/12/14	20	30.62	1.4	30.64	30.64	18.6	36,498	0.05%
2023/12/13	0.2	30.01	1	29.99	30.00	-0.8	36,317	0.00%
2023/12/12	7	29.85	0	0.00	29.90	7	36,173	0.02%
2023/12/11	1.9	29.91	0	0.00	29.90	1.9	35,787	0.01%
2023/12/08	3.1	29.97	0	0.00	30.04	3.1	35,169	0.01%
2023/12/07	61.5	30.25	3.3	30.25	30.11	58.2	34,632	0.17%
2023/12/06	19.3	29.82	0	0.00	29.78	19.3	33,524	0.06%
2023/12/05	27.4	29.33	0	0.00	29.33	27.4	32,569	0.08%
2023/12/04	12.6	29.12	8	29.14	29.14	4.6	32,078	0.01%
2023/12/01	22	28.73	7	28.74	28.80	15	31,721	0.05%
2023/11/30	13.1	28.89	0	0.00	28.86	13.1	31,340	0.04%
2023/11/29	3	28.64	2	28.65	28.67	1	30,931	0.00%
2023/11/28	20.5	28.67	0	0.00	28.57	20.5	30,321	0.07%
2023/11/27	1	28.34	0	0.00	28.35	1	30,066	0.00%
2023/11/24	4	28.50	0	0.00	28.52	4	29,639	0.01%
2023/11/22	2.1	28.45	0	0.00	28.47	2.1	28,970	0.01%
2023/11/21	1	28.50	0	0.00	28.54	1	28,719	0.00%
2023/11/20	10	28.51	1	28.48	28.42	9	28,229	0.03%
2023/11/17	8	28.61	0	0.00	28.55	8	27,873	0.03%
2023/11/16	27.1	28.50	0	0.00	28.50	27.1	27,668	0.10%
2023/11/15	2.9	29.08	0	0.00	29.04	2.9	27,102	0.01%
2023/11/14	0.1	28.65	0	0.00	28.63	0.1	26,494	0.00%
2023/11/13	1.1	28.47	0	0.00	28.45	1.1	26,043	0.00%
2023/11/10	10	28.56	0	0.00	28.62	10	25,521	0.04%
2023/11/09	3	29.01	1	29.03	29.03	2	25,038	0.01%
2023/11/07	9	28.20	0	0.00	28.18	9	24,001	0.04%
2023/11/06	2	28.34	0	0.00	28.32	2	23,914	0.01%
2023/11/03	9.1	28.28	0	0.00	28.27	9.1	23,752	0.04%
2023/11/02	0.1	27.88	0	0.00	27.85	0.1	23,576	0.00%
2023/11/01	11	27.45	0	0.00	27.36	11	23,421	0.05%
2023/10/30	4	27.73	0	0.00	27.72	4	25,122	0.02%
2023/10/27	0	0.00	3	27.84	27.82	-3	25,628	-0.01%
2023/10/26	1	27.46	11	27.47	27.48	-10	26,293	-0.04%
2023/10/25	8.1	28.00	0	0.00	27.93	8.1	27,463	0.03%
2023/10/24	6	27.76	0	0.00	27.75	6	27,714	0.02%
2023/10/23	1.1	27.25	10	27.24	27.24	-8.9	27,872	-0.03%
2023/10/20	3	27.42	5	27.45	27.45	-2	28,112	-0.01%
2023/10/19	28.5	27.61	0	0.00	27.59	28.5	28,139	0.10%
2023/10/18	4	28.00	0	0.00	27.92	4	27,889	0.01%
2023/10/17	12.3	28.12	0	0.00	28.08	12.3	27,939	0.04%
2023/10/16	1	28.49	3	28.44	28.43	-2	27,791	-0.01%
2023/10/13	13	28.29	0	0.00	28.34	13	27,873	0.05%
2023/10/12	1	28.73	0	0.00	28.75	1	27,855	0.00%
2023/10/11	2	28.22	0	0.00	28.20	2	27,868	0.01%
2023/10/06	3.1	27.86	0	0.00	27.85	3.1	27,889	0.01%
2023/10/05	2.1	28.08	1	27.98	28.02	1.1	28,019	0.00%
2023/10/04	59	27.69	94	27.71	27.61	-35	27,890	-0.13%
2023/10/03	28.1	28.30	8	28.27	28.30	20.1	27,543	0.07%
2023/10/02	10.5	28.43	0	0.00	28.44	10.5	27,782	0.04%
2023/09/28	15	28.51	5	28.52	28.52	10	27,459	0.04%
2023/09/27	4	28.74	6	28.75	28.71	-2	26,859	-0.01%
2023/09/26	36.1	28.70	107	28.69	28.73	-70.9	26,542	-0.27%	大賣/
2023/09/25	17.4	29.20	101	29.21	29.18	-83.6	25,726	-0.33%	大賣/
2023/09/22	28.4	29.22	18	29.26	29.20	10.4	25,473	0.04%
2023/09/21	12	29.94	4	29.94	29.95	8	24,300	0.03%
2023/09/20	12.1	30.00	0	0.00	30.01	12.1	24,118	0.05%
2023/09/19	7	30.10	0	0.00	30.10	7	24,050	0.03%
2023/09/18	19.2	30.02	10	30.05	30.02	9.2	24,174	0.04%
2023/09/15	5.4	30.17	1	30.17	30.16	4.4	23,837	0.02%
2023/09/14	1	30.26	10	30.28	30.26	-9	23,799	-0.04%
2023/09/13	1.2	30.29	0	0.00	30.25	1.2	23,823	0.00%
2023/09/12	3	30.26	0	0.00	30.24	3	23,990	0.01%
2023/09/11	9.4	30.31	0	0.00	30.28	9.4	23,994	0.04%
2023/09/08	2	30.45	1	30.44	30.44	1	24,193	0.00%
2023/09/07	8	30.32	0	0.00	30.30	8	24,513	0.03%
2023/09/06	5.2	30.29	0	0.00	30.30	5.2	24,907	0.02%
2023/09/05	8	30.45	0	0.00	30.43	8	24,929	0.03%
2023/09/04	9	30.50	4	30.49	30.48	5	25,665	0.02%
2023/09/01	3	30.76	0	0.00	30.76	3	26,127	0.01%
2023/08/31	0	0.00	1	30.73	30.79	-1	26,843	0.00%
2023/08/30	1	30.65	0	0.00	30.64	1	27,437	0.00%
2023/08/29	0	0.00	1	30.54	30.48	-1	27,642	0.00%
2023/08/28	0	0.00	2	30.48	30.47	-2	27,726	-0.01%
2023/08/25	8	30.35	0	0.00	30.31	8	27,798	0.03%
2023/08/24	1	30.52	2	30.52	30.48	-1	27,888	0.00%
2023/08/23	1	30.21	0	0.00	30.26	1	28,066	0.00%
2023/08/22	14.3	30.02	0	0.00	30.00	14.3	28,107	0.05%
2023/08/21	15.1	30.23	12	30.21	30.20	3.1	28,116	0.01%
2023/08/18	12.1	30.33	0	0.00	30.33	12.1	28,509	0.04%
2023/08/17	28.8	30.45	0	0.00	30.40	28.8	28,661	0.10%
2023/08/16	13.3	30.65	1	30.67	30.67	12.3	28,746	0.04%
2023/08/15	5.1	30.98	0	0.00	30.97	5.1	28,897	0.02%
2023/08/14	13.1	31.01	0	0.00	31.00	13.1	28,786	0.05%
2023/08/11	10.5	31.06	0	0.00	31.02	10.5	28,818	0.04%
2023/08/10	1.2	31.21	0	0.00	31.20	1.2	28,641	0.00%
2023/08/09	4	31.30	2	31.28	31.28	2	28,697	0.01%
2023/08/08	19.7	31.09	2	31.09	31.12	17.7	28,683	0.06%
2023/08/07	9.9	31.16	0	0.00	31.16	9.9	28,546	0.03%
2023/08/04	53.6	30.74	0	0.00	30.89	53.6	28,435	0.19%
2023/08/02	65.2	31.22	30	31.23	31.23	35.2	27,270	0.13%
2023/08/01	7.7	31.48	0	0.00	31.50	7.7	26,730	0.03%
2023/07/31	69.4	31.23	0	0.00	31.22	69.4	26,444	0.26%
2023/07/28	84.7	31.22	0.8	31.22	31.22	83.9	25,963	0.32%
2023/07/27	42.8	31.54	1	31.53	31.53	41.8	24,734	0.17%
2023/07/26	10.1	31.57	0	0.00	31.56	10.1	24,679	0.04%
2023/07/25	11.3	31.69	0	0.00	31.66	11.3	24,567	0.05%
2023/07/24	3.1	31.74	0	0.00	31.77	3.1	24,276	0.01%
2023/07/21	3.2	31.62	0	0.00	31.63	3.2	24,233	0.01%
2023/07/20	21.1	31.80	33	31.79	31.76	-11.9	24,133	-0.05%
2023/07/19	19	31.60	1	31.60	31.59	18	24,071	0.07%
2023/07/18	6	31.34	0	0.00	31.35	6	24,029	0.02%
2023/07/17	8	31.35	0	0.00	31.37	8	23,949	0.03%
2023/07/14	15	31.33	1	31.36	31.29	14	23,971	0.06%
2023/07/13	4.6	31.21	1	31.32	31.18	3.6	24,421	0.01%
2023/07/12	8	31.12	0	0.00	31.11	8	24,875	0.03%
2023/07/10	29.2	31.01	0	0.00	31.00	29.2	25,210	0.12%
2023/07/07	60.2	31.20	1	31.19	31.18	59.2	24,832	0.24%
2023/07/06	20.3	31.48	1	31.47	31.51	19.3	24,531	0.08%
2023/07/05	13.2	31.72	1	31.78	31.71	12.2	24,512	0.05%
2023/07/04	26.1	31.76	0	0.00	31.76	26.1	24,717	0.11%
2023/07/03	1	31.77	0	0.00	31.77	1	25,237	0.00%
2023/06/30	52.1	31.57	1	31.58	31.59	51.1	25,243	0.20%
2023/06/29	4.3	31.93	0	0.00	31.88	4.3	25,105	0.02%
2023/06/28	11.1	31.78	0	0.00	31.80	11.1	25,297	0.04%
2023/06/27	13.1	31.86	0	0.00	31.85	13.1	25,999	0.05%
2023/06/26	6	31.86	0	0.00	31.91	6	26,090	0.02%
2023/06/21	16	31.73	0	0.00	31.75	16	26,042	0.06%
2023/06/20	7	31.37	0	0.00	31.39	7	26,056	0.03%
2023/06/19	1	31.52	0	0.00	31.52	1	26,352	0.00%
2023/06/16	11	31.43	2	31.43	31.45	9	26,341	0.03%
2023/06/15	8	31.25	2	31.30	31.22	6	26,335	0.02%
2023/06/14	44.7	31.15	0	0.00	31.16	44.7	26,416	0.17%
2023/06/13	9	31.32	10	31.33	31.32	-1	26,325	0.00%
2023/06/12	9.1	31.26	3	31.22	31.23	6.1	26,211	0.02%
2023/06/09	9	31.17	20	31.19	31.21	-11	26,024	-0.04%
2023/06/08	69.4	31.04	0	0.00	31.03	69.4	26,079	0.27%
2023/06/07	37	31.43	0	0.00	31.43	37	25,535	0.14%
2023/06/06	54.2	31.21	7	31.21	31.19	47.2	24,926	0.19%
2023/06/05	13.2	31.28	1	31.31	31.33	12.2	24,247	0.05%
2023/06/02	25	31.76	0	0.00	31.73	25	23,686	0.11%
2023/06/01	8	31.80	0	0.00	31.77	8	23,531	0.03%
2023/05/31	7	31.81	1	31.80	31.82	6	23,580	0.03%
2023/05/30	3.1	31.84	0	0.00	31.82	3.1	23,607	0.01%
2023/05/29	23	31.81	3	31.87	31.81	20	23,570	0.08%
2023/05/26	33.4	31.56	2	31.56	31.77	31.4	23,405	0.13%
2023/05/25	37.1	31.63	17	31.62	31.63	20.1	23,293	0.09%
2023/05/24	24.2	31.77	25	31.76	31.76	-0.8	23,212	0.00%
2023/05/23	26.1	31.96	0	0.00	31.96	26.1	22,788	0.11%
2023/05/22	16	32.05	2	32.00	32.10	14	22,667	0.06%
2023/05/19	13	32.25	1	32.25	32.26	12	22,778	0.05%
2023/05/18	5.5	32.39	0	0.00	32.40	5.5	23,106	0.02%
2023/05/17	20	32.40	0	0.00	32.41	20	23,089	0.09%
2023/05/16	10	32.69	0	0.00	32.69	10	22,935	0.04%
2023/05/15	7	32.76	0	0.00	32.75	7	23,086	0.03%
2023/05/12	13	32.85	0	0.00	32.85	13	23,034	0.06%
2023/05/11	0	0.00	13	32.64	32.64	-13	22,998	-0.06%
2023/05/10	8	32.46	0	0.00	32.47	8	23,154	0.03%
2023/05/09	19	32.52	2	32.52	32.51	17	23,131	0.07%
2023/05/08	10	32.64	0	0.00	32.73	10	22,965	0.04%
2023/05/05	11	32.61	1	32.60	32.63	10	22,861	0.04%
2023/05/04	4	32.79	1	32.77	32.81	3	22,766	0.01%
2023/05/03	4	32.65	1	32.65	32.65	3	22,497	0.01%
2023/05/02	13	32.29	48	32.28	32.28	-35	22,469	-0.16%
2023/04/28	4	32.35	2	32.40	32.46	2	22,157	0.01%
2023/04/27	20	32.55	0	0.00	32.51	20	21,946	0.09%
2023/04/26	46.1	32.74	77	32.76	32.76	-30.9	21,833	-0.14%
2023/04/25	3	32.44	7	32.44	32.50	-4	21,591	-0.02%
2023/04/24	9	32.19	1	32.15	32.15	8	21,529	0.04%
2023/04/21	3	32.26	0	0.00	32.29	3	21,366	0.01%
2023/04/20	12	31.99	0	0.00	32.02	12	21,292	0.06%
2023/04/19	17.2	31.89	0	0.00	31.89	17.2	21,155	0.08%
2023/04/18	54.1	31.78	0	0.00	31.79	54.1	20,833	0.26%
2023/04/17	41.2	32.06	0	0.00	32.04	41.2	20,121	0.20%
2023/04/14	39.1	32.27	3	32.27	32.25	36.1	19,428	0.19%
2023/04/13	22.1	32.51	0	0.00	32.52	22.1	18,837	0.12%
2023/04/12	20	32.54	0	0.00	32.53	20	18,565	0.11%
2023/04/11	18.1	32.57	4	32.56	32.56	14.1	18,418	0.08%
2023/04/10	13	32.73	0	0.00	32.73	13	18,318	0.07%
2023/04/07	24	32.91	1	33.02	32.89	23	17,987	0.13%
2023/04/06	30	32.78	4	32.78	32.89	26	17,653	0.15%
2023/03/31	10	31.72	0	0.00	31.75	10	17,021	0.06%
2023/03/30	12	31.67	0	0.00	31.63	12	16,909	0.07%
2023/03/29	13.1	31.55	0	0.00	31.66	13.1	16,981	0.08%
2023/03/28	30.2	31.71	0	31.71	31.69	30.2	17,005	0.18%
2023/03/24	6.1	32.06	13	32.05	32.10	-7	16,097	-0.04%
2023/03/23	4	32.11	0	0.00	32.09	4	16,034	0.02%
2023/03/22	4.1	32.08	0	0.00	32.04	4.1	15,925	0.03%
2023/03/21	5	32.41	0	0.00	32.41	5	15,512	0.03%
2023/03/20	10	32.20	9	32.37	32.50	1	15,479	0.01%
2023/03/17	7	32.08	0	0.00	32.18	7	15,356	0.05%
2023/03/16	10	32.30	6	32.37	32.39	4	15,256	0.03%
2023/03/15	6	31.79	0	0.00	31.82	6	15,058	0.04%
2023/03/14	10	32.14	4	32.15	32.15	6	14,841	0.04%
2023/03/13	7	31.81	16	31.81	31.79	-9	14,632	-0.06%
2023/03/10	11	31.70	2	31.68	31.79	9	14,433	0.06%
2023/03/09	3	31.15	7	31.15	31.12	-4	14,276	-0.03%
2023/03/08	2	31.07	11	31.07	31.10	-9	14,307	-0.06%
2023/03/07	3	31.05	0	0.00	31.05	3	14,291	0.02%
2023/03/06	4	31.17	1	31.20	31.13	3	14,205	0.02%
2023/03/03	4.1	30.77	0	0.00	30.82	4.1	14,115	0.03%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/03/01	1	31.03	0	0.00	31.04	1	13,904	0.01%
2023/02/23	2	31.00	0	0.00	30.96	2	13,649	0.01%
2023/02/22	5	30.96	0	0.00	30.96	5	13,500	0.04%
2023/02/21	5	31.08	0	0.00	31.10	5	13,359	0.04%
2023/02/20	1	30.95	0	0.00	31.09	1	13,242	0.01%
2023/02/17	8.4	30.72	0	0.00	30.73	8.4	13,028	0.06%
2023/02/16	40.1	31.09	0	0.00	31.10	40.1	12,570	0.32%
2023/02/15	16	31.73	0	0.00	31.76	16	12,047	0.13%
2023/02/14	2	31.60	0	0.00	31.62	2	11,888	0.02%
2023/02/13	46.2	31.38	0	0.00	31.40	46.2	11,804	0.39%
2023/02/10	37	31.61	0	0.00	31.67	37	11,543	0.32%
2023/02/09	36	31.79	0	0.00	31.78	36	11,317	0.32%
2023/02/08	4.1	31.81	3	31.79	31.80	1.1	11,160	0.01%
2023/02/07	11	31.95	0	0.00	31.98	11	10,812	0.10%
2023/02/06	10.1	32.07	0	0.00	32.08	10.1	10,564	0.10%
2023/02/01	4	32.12	0	0.00	32.12	4	9,711	0.04%
2023/01/31	1	32.03	0	0.00	32.04	1	9,628	0.01%
2023/01/30	2.2	32.28	1	32.30	32.30	1.2	9,417	0.01%
2023/01/17	2	32.17	0	0.00	32.17	2	9,252	0.02%
2023/01/16	8	32.28	0	0.00	32.26	8	9,154	0.09%
2023/01/13	2	32.45	0	0.00	32.50	2	8,999	0.02%
2023/01/11	4	31.87	0	0.00	31.88	4	8,691	0.05%
2023/01/10	3	32.09	0	0.00	32.12	3	8,589	0.03%
2023/01/04	5	31.48	0	0.00	31.56	5	8,131	0.06%
2022/12/30	2	31.17	0	0.00	31.08	2	7,973	0.03%
2022/12/29	0.1	31.04	0	0.00	30.97	0.1	7,964	0.00%
2022/12/28	21.2	31.12	0	0.00	31.09	21.2	7,830	0.27%
2022/12/26	13	31.71	0	0.00	31.73	13	7,410	0.18%
2022/12/23	15	31.90	0	0.00	31.87	15	7,333	0.20%
2022/12/21	1	31.72	0	0.00	31.89	1	7,348	0.01%
2022/12/20	9	32.09	3	31.94	31.94	6	7,128	0.08%
2022/12/19	3	32.84	0	0.00	32.85	3	6,756	0.04%
2022/12/15	2	32.87	0	0.00	33.00	2	6,651	0.03%
2022/12/13	3	32.78	1	32.78	32.77	2	6,359	0.03%
2022/12/09	6	33.58	0.1	33.60	33.59	5.9	6,067	0.10%
2022/12/07	1	32.70	0	0.00	32.66	1	5,781	0.02%
2022/12/06	60	32.34	0	0.00	32.43	60	5,707	1.05%
2022/12/05	0	0.00	1	32.31	32.34	-1	5,672	-0.02%
2022/11/30	2	31.51	1	31.52	31.51	1	5,312	0.02%
2022/11/29	3	31.88	0	0.00	31.81	3	5,229	0.06%
2022/11/28	0	0.00	1	32.06	32.14	-1	5,139	-0.02%
2022/11/25	0.1	31.96	0	0.00	31.94	0.1	5,100	0.00%
2022/11/24	3	32.01	0	0.00	31.90	3	5,026	0.06%
2022/11/22	1	31.15	0	0.00	31.14	1	4,805	0.02%
2022/11/18	1	31.27	0	0.00	31.26	1	4,854	0.02%
2022/11/16	10.1	30.72	0	0.00	30.64	10.1	4,717	0.21%
2022/11/08	3	30.27	0	0.00	30.15	3	4,050	0.07%
2022/11/07	2	30.73	0	0.00	30.71	2	3,978	0.05%
2022/11/04	0.1	31.00	0	0.00	30.98	0.1	3,981	0.00%
2022/11/01	1.1	31.28	1	31.11	31.26	0.1	3,910	0.00%
2022/10/31	1	31.11	0	0.00	31.28	1	3,908	0.03%
2022/10/26	1	30.91	0	0.00	30.94	1	3,906	0.03%
2022/10/25	1	30.21	0	0.00	30.27	1	3,881	0.03%
2022/10/24	1	30.25	0	0.00	30.46	1	3,849	0.03%
2022/10/21	1	30.71	0	0.00	30.60	1	3,852	0.03%
2022/10/20	1	31.30	0	0.00	31.12	1	3,768	0.03%
2022/10/19	0.1	31.65	0	0.00	31.55	0.1	3,711	0.00%
2022/10/13	0	32.11	0	0.00	32.04	0	3,668	0.00%
2022/10/11	3	31.85	0	0.00	31.80	3	3,641	0.08%
2022/10/07	4	32.49	0	0.00	32.47	4	3,563	0.11%
2022/10/06	2.1	32.59	0	0.00	32.62	2.1	3,525	0.06%
2022/10/03	1	32.86	0	0.00	32.97	1	3,439	0.03%
2022/09/29	0.1	33.10	1.2	33.13	33.06	-1.1	3,440	-0.03%
2022/09/28	2	32.38	15	32.28	32.38	-13	3,459	-0.38%
2022/09/27	0	0.00	0.2	33.26	33.18	-0.2	3,284	-0.01%
2022/09/23	2.1	33.35	0	0.00	33.35	2.1	3,297	0.06%
2022/09/22	0	0.00	1	33.93	34.07	-1	3,216	-0.03%
2022/09/21	6	33.55	0	0.00	33.59	6	3,139	0.19%
2022/09/20	0	33.82	0	0.00	33.79	0	3,107	0.00%
2022/09/14	2	33.47	0	0.00	33.50	2	3,168	0.06%
2022/09/13	4	33.37	0	0.00	33.38	4	3,178	0.13%
2022/09/12	8.1	33.59	0	0.00	33.52	8.1	3,119	0.26%
2022/09/08	0	0.00	1	33.81	33.92	-1	3,092	-0.03%
2022/09/07	7	33.38	0	0.00	33.45	7	3,104	0.23%
2022/09/06	3	33.93	0	0.00	33.91	3	3,068	0.10%
2022/09/02	3	33.73	0	0.00	33.81	3	3,105	0.10%
2022/09/01	13	33.99	0	0.00	34.03	13	3,071	0.42%
2022/08/31	5	34.40	0	0.00	34.45	5	3,029	0.17%
2022/08/30	0	0.00	3	34.53	34.55	-3	3,008	-0.10%
2022/08/25	6	33.80	0	0.00	33.77	6	2,979	0.20%
2022/08/24	5	34.03	0	0.00	34.14	5	2,910	0.17%
2022/08/23	3	34.09	0	0.00	34.13	3	2,953	0.10%
2022/08/22	4	34.02	0	0.00	34.11	4	3,000	0.13%
2022/08/19	5	34.48	0	0.00	34.45	5	2,966	0.17%
2022/08/18	5	34.54	0	0.00	34.57	5	2,941	0.17%
2022/08/15	0	0.00	1	35.03	35.01	-1	2,914	-0.03%
2022/08/12	2	34.71	0	0.00	34.85	2	2,909	0.07%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/08/10	0	35.84	0	0.00	35.81	0	2,744	0.00%
2022/08/09	0.3	35.89	0.1	35.90	35.86	0.2	2,746	0.01%
2022/08/08	0.1	35.50	0	0.00	35.45	0.1	2,729	0.00%
2022/08/04	5	36.06	0.1	36.14	36.06	4.9	2,686	0.18%
2022/08/03	0.1	35.85	0	0.00	35.95	0.1	2,687	0.00%
2022/08/02	0	0.00	5	36.59	36.55	-5	2,666	-0.19%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/13	0	34.54	0	0.00	34.53	0	2,821	0.00%
2022/07/11	5	33.90	0	0.00	33.91	5	2,844	0.18%
2022/07/07	0.3	34.75	0	0.00	34.64	0.3	2,859	0.01%
2022/07/05	1	34.20	0	0.00	34.34	1	2,852	0.04%
2022/06/27	1	33.53	0	0.00	33.37	1	2,759	0.04%
2022/06/24	2	34.10	1	34.12	34.13	1	2,713	0.04%
2022/06/17	0	0.00	2	33.52	33.49	-2	2,696	-0.07%
2022/06/16	0	0.00	4	33.01	33.14	-4	2,667	-0.15%
2022/06/15	6	32.84	1.1	32.90	32.81	4.9	2,660	0.18%
2022/06/14	5	33.31	1	33.34	33.30	4	2,585	0.16%
2022/06/09	3	33.96	0	0.00	33.99	3	2,491	0.12%
2022/06/07	3	33.95	0	0.00	33.92	3	2,509	0.12%
2022/06/06	1	34.32	0	0.00	34.29	1	2,430	0.04%
2022/06/02	2	34.42	0	0.00	34.49	2	2,435	0.08%
2022/06/01	1	34.06	0	0.00	34.23	1	2,470	0.04%
2022/05/31	1	34.53	0	0.00	34.37	1	2,421	0.04%
2022/05/26	0	35.39	0	0.00	35.40	0	2,310	0.00%
2022/05/18	1	34.39	0	0.00	34.19	1	2,685	0.04%
2022/05/17	1	34.81	0	0.00	34.79	1	2,678	0.04%
2022/05/16	2	35.09	0	0.00	35.20	2	2,706	0.07%
2022/05/06	1	34.85	0	0.00	34.73	1	2,709	0.04%
2022/05/05	4	35.34	0	0.00	35.23	4	2,661	0.15%
2022/04/20	1	35.20	3	35.19	35.27	-2	2,419	-0.08%
2022/04/11	0	36.67	0	0.00	36.50	0	2,348	0.00%
2022/04/06	1	37.17	0	0.00	37.16	1	2,276	0.04%
2022/03/25	3	37.69	0	0.00	37.71	3	2,130	0.14%
2022/03/24	3	37.77	0	0.00	37.70	3	2,123	0.14%
2022/03/22	2	37.49	0	0.00	37.49	2	2,045	0.10%
2022/03/15	0	0.00	3	38.10	38.14	-3	1,920	-0.16%
2022/03/14	2	38.63	0	0.00	38.60	2	1,882	0.11%
2022/03/07	3	40.06	0	0.00	40.00	3	1,840	0.16%
2022/03/04	0	0.00	2	39.50	39.45	-2	1,804	-0.11%
2022/03/03	2	39.00	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	32	39.75	39.76	-32	1,753	-1.83%
2022/02/23	3	38.88	0	0.00	38.86	3	1,659	0.18%
2022/02/22	0	39.03	0	0.00	39.15	0	1,646	0.00%
2022/02/21	2	38.84	0	0.00	38.83	2	1,625	0.12%
2022/02/16	1	38.35	0	0.00	38.39	1	1,169	0.09%
2022/02/11	1	38.95	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.26	0	0.00	39.25	1	985	0.10%
2022/01/25	2	40.00	0	0.00	40.05	2	936	0.21%
2022/01/21	7	40.05	0	0.00	40.10	7	922	0.76%
2022/01/19	11	39.31	0	0.00	39.31	11	910	1.21%
2022/01/17	10	39.72	0	0.00	39.75	10	849	1.18%
2022/01/13	10	40.05	0	0.00	40.18	10	770	1.30%
2022/01/06	1	40.05	0	0.00	40.04	1	664	0.15%
2022/01/05	1	40.47	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.76	0	0.00	40.78	2	591	0.34%
2021/12/14	0	0.00	3	42.44	42.43	-3	550	-0.55%
2021/12/13	0	0.00	1	41.73	41.80	-1	545	-0.18%
2021/12/01	0	0.00	1	42.20	42.20	-1	498	-0.20%
2021/11/17	1	40.82	0	0.00	40.80	1	436	0.23%
2021/09/28	2	41.30	0	0.00	41.22	2	448	0.45%
2021/09/24	1	41.60	0	0.00	41.63	1	432	0.23%
2021/09/07	1	41.50	0	0.00	41.49	1	498	0.20%
2021/07/26	0	0.00	2	42.61	42.61	-2	578	-0.35%
2021/07/19	0	0.00	3	42.39	42.34	-3	582	-0.51%
2021/07/16	0	0.00	1	42.01	42.00	-1	594	-0.17%
2021/07/15	0	0.00	2	41.88	41.88	-2	591	-0.34%
2021/07/14	4	41.36	0	0.00	41.35	4	592	0.67%
2021/07/08	0	0.00	2	42.17	42.23	-2	596	-0.34%
2021/06/28	2	40.29	0	0.00	40.27	2	607	0.33%
2021/05/11	1	39.26	0	0.00	39.28	1	693	0.14%
2021/04/28	1	39.45	0	0.00	39.44	1	629	0.16%
2021/03/24	1	40.00	0	0.00	40.19	1	652	0.15%
2021/03/15	1	39.10	0	0.00	39.09	1	691	0.14%
2021/02/19	1	41.38	0	0.00	41.37	1	666	0.15%
2020/10/23	1	46.00	0	0.00	45.98	1	615	0.16%
2020/05/11	0	0.00	2	49.80	49.81	-2	1,261	-0.16%
2020/03/20	0	0.00	2	46.16	46.72	-2	1,552	-0.13%
2020/03/16	1	50.80	5	50.97	50.95	-4	1,464	-0.27%
2020/03/13	0	0.00	3	49.02	48.47	-3	1,441	-0.21%
2020/03/10	1	52.15	0	0.00	51.75	1	1,297	0.08%
2020/03/09	0	0.00	1	54.00	54.10	-1	1,278	-0.08%
2020/02/20	1	44.98	0	0.00	45.26	1	1,024	0.10%
2020/02/12	1	44.34	0	0.00	44.32	1	951	0.11%
2020/02/10	1	44.73	0	0.00	44.67	1	961	0.10%