統一FANG+ (00757)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.7
漲跌
▲0.5
漲幅
+0.61%
成交量
4,530張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	79.15	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0.1	79.15	0	0.00	79.10	0.1	2,963	0.00%
2024/04/25	1	73.80	0	0.00	73.70	1	2,975	0.03%
2024/04/19	0	0.00	4	73.80	74.20	-4	2,923	-0.14%
2024/04/16	0.1	76.90	0	0.00	77.00	0.1	2,863	0.00%
2024/04/09	0	0.00	0.8	77.55	77.75	-0.8	2,867	-0.03%
2024/04/08	0.1	77.55	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	0	0.00	5	76.60	76.40	-5	2,794	-0.18%
2024/04/01	0	0.00	0	77.05	77.05	0	2,603	0.00%
2024/03/25	0	0.00	0.3	77.80	77.50	-0.3	2,492	-0.01%
2024/03/22	0.4	77.10	0	0.00	77.40	0.4	2,488	0.02%
2024/03/21	0	0.00	0.1	77.07	77.45	-0.1	2,469	0.00%
2024/03/18	0	0.00	2	74.25	74.35	-2	2,438	-0.08%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	2	74.10	0	0.00	74.20	2	2,439	0.08%
2024/03/11	0.1	74.00	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0	0.00	5	75.74	75.60	-5	2,417	-0.21%
2024/03/07	0.9	74.47	2	74.40	74.35	-1.2	2,379	-0.05%
2024/03/06	0.8	74.72	0	0.00	74.85	0.8	2,270	0.04%
2024/03/05	1	75.90	0	0.00	76.00	1	2,212	0.05%
2024/03/04	6	76.95	0	0.00	76.95	6	2,153	0.28%
2024/03/01	10	75.05	0	0.00	75.40	10	2,092	0.48%
2024/02/29	0.1	74.65	0	0.00	74.40	0.1	2,065	0.01%
2024/02/27	0.5	76.15	0	0.00	76.10	0.5	1,967	0.03%
2024/02/22	2	74.85	0.3	74.65	74.85	1.7	1,916	0.09%
2024/02/19	0.5	74.40	0	0.00	74.30	0.5	1,850	0.03%
2024/02/05	0	0.00	3	72.30	72.30	-3	1,847	-0.16%
2024/02/01	0.1	68.45	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	3	70.60	0	0.00	70.65	3	1,665	0.18%
2024/01/29	4	69.45	0.1	69.45	69.50	3.9	1,677	0.23%
2024/01/24	0.1	69.69	0.1	69.65	69.70	0.1	1,661	0.00%
2024/01/17	0	0.00	0	66.05	66.20	0	1,683	0.00%
2024/01/09	1	64.70	0.3	64.60	64.70	0.7	1,749	0.04%
2024/01/05	0.2	62.95	0	0.00	62.80	0.2	1,772	0.01%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2023/12/27	0	0.00	3	65.80	65.85	-3	1,788	-0.17%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/11/27	0	0.00	2	62.85	62.85	-2	1,865	-0.11%
2023/11/16	0	0.00	3	63.00	62.95	-3	1,977	-0.15%
2023/11/14	0	0.00	3	62.15	62.25	-3	1,987	-0.15%
2023/11/13	0	0.00	4	61.85	61.95	-4	1,987	-0.20%
2023/10/26	1	56.05	0	0.00	55.95	1	2,023	0.05%
2023/09/28	3	56.97	0	0.00	57.00	3	2,024	0.15%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	5	57.08	0	0.00	57.25	5	1,961	0.25%
2023/09/21	1.1	58.20	0	0.00	58.25	1.1	1,924	0.05%
2023/09/20	7	59.50	0	0.00	59.45	7	1,910	0.37%
2023/08/25	4	57.30	0	0.00	57.30	4	1,898	0.21%
2023/08/24	1	60.35	5	60.50	60.45	-4	1,828	-0.22%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	10.3	56.53	0	0.00	56.40	10.3	1,792	0.57%
2023/08/17	0	0.00	1.5	57.53	57.55	-1.5	1,766	-0.08%
2023/07/31	1	61.00	0	0.00	60.80	1	1,634	0.06%
2023/07/21	2.5	59.08	1	58.95	59.15	1.5	1,509	0.10%
2023/07/20	0	0.00	1	60.90	60.95	-1	1,456	-0.07%
2023/07/13	1	59.15	0	0.00	59.15	1	1,293	0.08%
2023/07/11	2	58.40	0	0.00	58.40	2	1,213	0.16%
2023/06/27	1	55.70	0	0.00	55.55	1	1,087	0.09%
2023/06/26	2	57.85	0	0.00	57.80	2	1,047	0.19%
2023/06/20	1	57.95	0	0.00	57.90	1	1,027	0.10%
2023/06/16	0	0.00	0.2	58.50	58.35	-0.2	1,028	-0.02%
2023/06/15	3	57.90	0	0.00	58.00	3	1,016	0.30%
2023/06/14	4	57.01	0	0.00	57.00	4	1,023	0.39%
2023/06/13	0	0.00	6	56.80	56.75	-6	1,026	-0.58%
2023/06/08	1	53.95	0	0.00	53.60	1	980	0.10%
2023/06/07	2	55.55	0.5	55.45	55.55	1.5	947	0.16%
2023/06/06	0	0.00	4	54.85	55.00	-4	932	-0.43%
2023/06/05	1	54.65	0	0.00	54.65	1	916	0.11%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/29	0.5	53.00	0	0.00	53.05	0.5	842	0.06%
2023/05/25	0	0.00	5.3	51.25	51.25	-5.3	794	-0.66%
2023/05/19	0.2	50.85	0.3	50.80	50.80	-0.1	729	-0.01%
2023/05/18	0	0.00	7.4	49.20	49.21	-7.4	689	-1.07%
2023/05/15	0.2	47.33	0	0.00	47.40	0.2	655	0.02%
2023/05/11	0	0.00	1.4	47.27	47.33	-1.4	631	-0.22%
2023/05/10	0.2	46.33	0	0.00	46.33	0.2	638	0.02%
2023/05/09	0	0.00	0.2	46.18	46.25	-0.2	636	-0.02%
2023/05/08	0	0.00	0.2	45.57	45.64	-0.2	632	-0.02%
2023/05/02	0	0.00	0.2	45.15	45.19	-0.2	691	-0.03%
2023/04/28	0	0.00	2.2	44.92	44.87	-2.2	728	-0.30%
2023/04/17	0	0.00	1	44.60	44.57	-1	729	-0.14%
2023/04/06	1	44.17	0	0.00	44.18	1	711	0.14%
2023/03/31	1	44.44	1.1	44.48	44.43	-0.1	711	-0.01%
2023/03/28	0	0.00	3	43.40	43.38	-3	694	-0.43%
2023/03/27	5	43.91	2.2	43.87	43.91	2.8	690	0.41%
2023/03/24	0	0.00	0.2	43.63	43.76	-0.2	689	-0.03%
2023/03/22	0	0.00	0.2	43.37	43.43	-0.2	672	-0.02%
2023/03/21	0	0.00	0.1	42.75	42.75	-0.1	649	-0.01%
2023/03/17	0	0.00	1	42.85	42.88	-1	639	-0.16%
2023/03/16	0	0.00	10	41.58	41.58	-10	614	-1.63%
2023/03/15	5	40.99	0	0.00	40.95	5	600	0.83%
2023/03/13	5	40.04	0	0.00	40.10	5	593	0.84%
2023/03/10	0.1	40.08	0	0.00	39.99	0.1	593	0.02%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.17%
2023/02/21	1	40.97	0	0.00	40.93	1	582	0.17%
2023/02/17	2.1	41.33	0	0.00	41.22	2.1	603	0.34%
2023/02/16	0	0.00	0.1	42.73	42.73	-0.1	606	-0.01%
2023/02/15	0	0.00	0.1	41.85	41.93	-0.1	620	-0.02%
2023/02/13	1.4	40.41	0	0.00	40.48	1.4	630	0.21%
2023/02/08	0	0.00	1.1	42.06	42.31	-1.1	643	-0.17%
2023/02/06	0	0.00	3	41.25	41.18	-3	637	-0.47%
2023/02/03	0	0.00	2	41.23	41.10	-2	615	-0.33%
2023/02/02	0	0.00	11.2	40.25	40.25	-11.2	582	-1.92%
2023/01/30	0	0.00	6.3	38.48	38.75	-6.3	551	-1.14%
2022/12/30	2	32.90	0	0.00	32.95	2	547	0.37%
2022/12/28	1.1	32.46	0	0.00	32.45	1.1	549	0.19%
2022/12/23	0.1	33.52	0	0.00	33.55	0.1	553	0.01%
2022/12/13	1	36.19	0	0.00	36.20	1	576	0.17%
2022/11/25	5	35.27	0	0.00	35.11	5	609	0.82%
2022/11/18	0	0.00	1	35.55	35.43	-1	623	-0.16%
2022/11/16	0	0.00	0.2	35.83	35.86	-0.2	627	-0.02%
2022/11/15	0	0.00	0.2	35.15	35.45	-0.2	627	-0.02%
2022/11/14	0	0.00	0.1	34.71	34.69	-0.1	615	-0.01%
2022/11/11	0	0.00	1	34.38	34.15	-1	614	-0.16%
2022/11/10	1.3	32.06	0	0.00	32.06	1.3	594	0.22%
2022/11/09	1	33.29	0	0.00	33.17	1	589	0.17%
2022/11/07	0.2	33.10	0	0.00	33.11	0.2	589	0.03%
2022/11/04	3	32.80	0	0.00	33.44	3	589	0.51%
2022/11/03	0.2	33.50	0	0.00	33.19	0.2	586	0.03%
2022/10/28	0.8	34.46	0	0.00	34.30	0.8	595	0.13%
2022/10/25	0	35.80	0	0.00	35.83	0	597	0.00%
2022/10/20	0	35.50	0	0.00	35.69	0	587	0.00%
2022/10/12	2	34.74	0	0.00	34.87	2	600	0.33%
2022/09/26	0	37.23	0	0.00	37.09	0	597	0.00%
2022/09/23	0.3	37.77	0	0.00	37.80	0.3	589	0.05%
2022/09/16	2	38.29	0	0.00	38.34	2	610	0.33%
2022/09/14	2.3	38.64	0	0.00	38.63	2.3	628	0.36%
2022/09/01	8.1	38.86	0	0.00	38.85	8.1	668	1.21%
2022/08/29	2	39.28	0	0.00	39.52	2	685	0.29%
2022/08/23	1	39.88	0	0.00	39.80	1	687	0.15%
2022/08/18	1	41.39	2	41.41	41.33	-1	725	-0.14%
2022/08/15	0.1	41.73	0.2	41.90	41.93	-0.1	750	-0.01%
2022/08/11	0.1	41.45	0	0.00	41.42	0.1	762	0.01%
2022/08/05	0	0.00	0.5	41.45	41.40	-0.5	764	-0.06%
2022/07/29	0	0.00	1	40.02	40.00	-1	826	-0.12%
2022/07/22	0	0.00	2	39.20	39.10	-2	943	-0.21%
2022/07/20	0	0.00	2	38.50	38.33	-2	1,047	-0.19%
2022/07/13	2	36.00	1	36.45	36.60	1	1,495	0.07%
2022/07/12	0.1	36.58	0	0.00	36.45	0.1	1,503	0.00%
2022/07/11	2.1	37.85	0	0.00	37.71	2.1	1,508	0.14%
2022/07/08	0	0.00	2	38.03	38.00	-2	1,519	-0.13%
2022/07/07	0	0.00	2	37.33	37.36	-2	1,526	-0.13%
2022/07/04	2	35.81	0	0.00	35.78	2	1,558	0.13%
2022/07/01	2	35.70	0	0.00	35.50	2	1,574	0.13%
2022/06/30	3	36.37	0	0.00	36.24	3	1,592	0.19%
2022/06/27	0	0.00	1	38.33	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	8	36.83	36.92	-8	1,661	-0.48%
2022/06/20	0.1	35.15	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	2	34.88	0	0.00	35.17	2	1,776	0.11%
2022/06/14	1	34.90	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1	36.17	0	0.00	36.04	1	1,843	0.05%
2022/06/10	0.1	38.40	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	0	0.00	4	39.38	39.25	-4	1,921	-0.21%
2022/06/08	0.2	38.58	1	38.42	38.51	-0.9	1,924	-0.04%
2022/06/01	1	37.64	0	0.00	37.59	1	1,999	0.05%
2022/05/31	0.2	37.50	0	0.00	37.56	0.2	2,026	0.01%
2022/05/30	0	0.00	1	37.58	37.72	-1	2,036	-0.05%
2022/05/26	4.2	34.29	0	0.00	34.26	4.2	2,043	0.21%
2022/05/25	3.1	34.47	0	0.00	34.60	3.1	2,068	0.15%
2022/05/24	4	35.01	0	0.00	34.88	4	2,154	0.19%
2022/05/23	1	35.69	0	0.00	35.73	1	2,157	0.05%
2022/05/19	2	35.61	0	0.00	35.67	2	2,236	0.09%
2022/05/12	5.2	35.56	0	0.00	35.09	5.2	2,293	0.22%
2022/05/10	5	36.59	0	0.00	36.90	5	2,307	0.22%
2022/05/09	3	37.91	0	0.00	37.95	3	2,306	0.13%
2022/05/06	2	38.95	0	0.00	39.02	2	2,333	0.09%
2022/05/05	0.2	41.03	0	0.00	41.03	0.2	2,353	0.01%
2022/04/27	2	37.83	0	0.00	37.99	2	2,588	0.08%
2022/04/26	0.6	39.67	0	0.00	39.75	0.6	2,591	0.02%
2022/04/25	0.4	38.99	20	38.85	39.06	-19.6	2,573	-0.76%
2022/04/22	5	39.74	0	0.00	39.94	5	2,497	0.20%
2022/04/21	1	41.32	0	0.00	41.48	1	2,414	0.04%
2022/04/20	0	0.00	0.2	42.55	42.41	-0.2	2,345	-0.01%
2022/04/12	0.1	43.52	0	0.00	43.53	0.1	2,434	0.00%
2022/04/08	0	0.00	0.1	45.76	45.72	-0.1	2,438	0.00%
2022/04/07	0	45.67	0	0.00	45.62	0	2,446	0.00%
2022/04/06	0	0.00	0.1	47.00	47.10	-0.1	2,439	0.00%
2022/04/01	0.2	46.72	0.3	46.73	46.73	-0.1	2,434	0.00%
2022/03/31	0	47.69	0	0.00	47.66	0	2,428	0.00%
2022/03/28	0.1	46.57	0.4	46.53	46.61	-0.4	2,430	-0.01%
2022/03/24	0	0.00	2	46.47	46.45	-2	2,487	-0.08%
2022/03/23	0	0.00	4	46.08	46.45	-4	2,541	-0.16%
2022/03/22	7	44.40	0	0.00	44.57	7	2,504	0.28%
2022/03/17	0	0.00	2.1	42.95	43.16	-2.1	2,505	-0.08%
2022/03/15	0.1	38.60	0	0.00	38.56	0.1	2,478	0.00%
2022/03/14	6.2	39.93	0	0.00	40.01	6.2	2,468	0.25%
2022/03/11	0.1	40.99	0	0.00	40.97	0.1	2,466	0.00%
2022/03/09	5	40.59	0	0.00	40.59	5	2,619	0.19%
2022/03/08	0.2	40.51	0	0.00	40.07	0.2	2,706	0.01%
2022/03/07	0.4	41.25	0	0.00	41.34	0.4	2,689	0.01%
2022/03/04	1.2	42.47	0	0.00	42.45	1.2	2,687	0.04%
2022/03/02	0.2	43.62	0	0.00	43.83	0.2	2,718	0.01%
2022/03/01	0.2	43.54	0	0.00	43.59	0.2	2,724	0.01%
2022/02/24	0.7	41.08	0	0.00	40.48	0.7	2,724	0.03%
2022/02/23	1	42.75	0	0.00	42.97	1	2,656	0.04%
2022/02/22	3	42.93	0	0.00	42.84	3	2,660	0.11%
2022/02/21	0.1	43.99	0	0.00	44.03	0.1	2,632	0.00%
2022/02/18	0.1	45.08	0	0.00	45.08	0.1	2,608	0.00%
2022/02/16	0.1	45.80	0.5	45.81	45.81	-0.4	2,627	-0.02%
2022/02/15	0	0.00	0.2	44.80	44.62	-0.2	2,634	-0.01%
2022/02/11	2	45.46	0	0.00	45.42	2	2,638	0.08%
2022/02/09	2	45.86	0	0.00	45.88	2	2,639	0.08%
2022/02/08	0	45.05	0	0.00	44.90	0	2,647	0.00%
2022/01/26	2.4	43.98	0.1	44.00	44.00	2.3	2,618	0.09%
2022/01/25	8.2	44.31	0	0.00	44.29	8.2	2,588	0.31%
2022/01/24	3	45.44	0	0.00	45.44	3	2,519	0.12%
2022/01/21	6.7	46.82	0	0.00	46.83	6.7	2,440	0.27%
2022/01/19	2.1	47.99	0	0.00	47.99	2.1	2,331	0.09%
2022/01/18	0.5	48.90	0	0.00	48.74	0.5	2,279	0.02%
2022/01/14	0.3	49.03	0	0.00	49.01	0.3	2,242	0.01%
2022/01/13	0	50.45	0	0.00	50.40	0	2,177	0.00%
2022/01/10	0	49.39	0	0.00	49.41	0	2,126	0.00%
2022/01/06	3.1	49.28	0	0.00	49.20	3.1	2,070	0.15%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	0.00	0.3	51.50	51.65	-0.3	1,980	-0.02%
2021/12/21	0.1	49.00	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	3.3	49.18	0	0.00	49.06	3.3	1,911	0.17%
2021/12/17	0.2	49.98	0	0.00	49.84	0.2	1,848	0.01%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	0.1	50.50	0	0.00	50.40	0.1	1,761	0.01%
2021/12/13	0	51.70	0	0.00	51.65	0	1,728	0.00%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/09	1	52.10	0	0.00	52.15	1	1,713	0.06%
2021/12/08	10	52.20	0	0.00	52.15	10	1,715	0.58%
2021/12/06	7.1	49.54	0	0.00	49.51	7.1	1,638	0.43%
2021/12/03	6.5	51.04	0	0.00	51.10	6.5	1,532	0.42%
2021/12/02	9.6	51.97	0	0.00	51.70	9.6	1,462	0.66%
2021/12/01	0.1	53.30	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0	53.50	0	0.00	53.20	0	1,357	0.00%
2021/11/29	0	53.05	0	0.00	52.90	0	1,346	0.00%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/25	0.1	53.60	0	0.00	53.60	0.1	1,287	0.01%
2021/11/24	0	53.25	0	0.00	53.15	0	1,275	0.00%
2021/11/23	1	53.15	0	0.00	53.55	1	1,248	0.08%
2021/11/19	2	54.18	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0.6	54.30	0	0.00	54.35	0.6	1,163	0.05%
2021/11/17	0	54.40	0	0.00	54.40	0	1,149	0.00%
2021/11/16	1	54.05	0	0.00	54.00	1	1,138	0.09%
2021/11/12	0	53.95	0	0.00	53.80	0	1,103	0.00%
2021/11/10	0.2	53.68	0	0.00	53.45	0.2	1,075	0.01%
2021/11/09	0.1	54.60	0	0.00	54.50	0.1	1,045	0.00%
2021/11/08	0.1	54.75	0	0.00	54.70	0.1	1,027	0.00%
2021/11/05	0.1	55.15	1	55.15	55.15	-0.9	999	-0.09%
2021/11/02	0	0.00	2	54.40	54.25	-2	942	-0.21%
2021/10/27	0.1	52.85	0	0.00	52.80	0.1	898	0.01%
2021/10/21	0	0.00	2	51.80	51.75	-2	896	-0.22%
2021/10/01	0.3	48.20	0	0.00	48.09	0.3	894	0.03%
2021/08/13	1	49.07	0	0.00	49.06	1	894	0.11%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/07/30	2	49.23	0	0.00	49.21	2	948	0.21%
2021/07/28	1	49.33	0	0.00	49.28	1	963	0.10%
2021/07/16	2	50.25	0	0.00	50.35	2	933	0.21%
2021/07/15	9	50.74	0	0.00	50.80	9	937	0.96%
2021/07/12	0	0.00	0.1	50.30	50.15	-0.1	946	-0.01%
2021/07/07	0.3	50.75	0	0.00	50.70	0.3	962	0.03%
2021/06/29	0	0.00	2	50.40	50.50	-2	985	-0.20%
2021/06/28	0	0.00	4	49.45	49.46	-4	977	-0.41%
2021/06/09	0.1	46.14	0	0.00	46.10	0.1	1,039	0.01%
2021/05/26	0	0.00	1	45.66	45.70	-1	1,163	-0.09%
2021/05/12	0	0.00	1	44.03	43.83	-1	1,188	-0.08%
2021/05/11	3	43.57	0	0.00	43.65	3	1,188	0.25%
2021/05/04	2	46.48	0	0.00	46.39	2	1,197	0.17%
2021/04/14	0	0.00	0.3	49.75	49.68	-0.3	1,227	-0.02%
2021/04/07	0	0.00	3	47.35	47.34	-3	1,197	-0.25%
2021/03/19	1	45.80	0	0.00	45.79	1	1,152	0.09%
2021/03/09	2	43.50	0	0.00	43.55	2	1,116	0.18%
2021/03/08	2	45.00	0	0.00	44.92	2	1,099	0.18%
2021/03/05	1	44.77	0	0.00	44.87	1	1,087	0.09%
2021/03/04	2	46.17	0	0.00	46.20	2	1,085	0.18%
2021/02/26	2	47.26	0	0.00	47.20	2	1,066	0.19%
2021/02/24	0.3	49.39	0	0.00	49.00	0.3	1,033	0.03%
2021/02/04	1	47.56	3	47.56	47.32	-2	991	-0.20%
2021/01/27	0	0.00	0.1	47.95	48.02	-0.1	1,082	-0.01%
2021/01/26	1	47.00	0	0.00	47.09	1	1,075	0.09%
2021/01/22	1	46.95	4	46.96	46.86	-3	1,072	-0.28%
2021/01/21	1	47.13	1	47.15	47.26	0	1,070	0.00%
2021/01/06	2	43.80	0	0.00	43.94	2	1,045	0.19%
2020/12/21	0	0.00	2	44.10	44.13	-2	1,095	-0.18%
2020/12/01	0	0.00	1	41.14	41.12	-1	1,148	-0.09%
2020/11/30	0	0.00	0	41.19	40.98	0	1,161	0.00%
2020/11/24	0	0.00	1	39.73	39.82	-1	1,165	-0.09%
2020/11/12	3	39.44	0	0.00	39.41	3	1,136	0.26%
2020/11/09	0	0.00	1	41.84	41.97	-1	1,080	-0.09%
2020/11/04	0	38.40	0	0.00	39.21	0	1,001	0.00%
2020/11/03	2	38.20	0	0.00	38.23	2	957	0.21%
2020/11/02	1	38.13	0	0.00	38.18	1	946	0.11%
2020/10/20	1	39.58	0	0.00	39.65	1	874	0.11%
2020/10/08	1	39.16	0	0.00	39.18	1	784	0.13%
2020/10/06	1	38.95	0	0.00	38.99	1	763	0.13%
2020/09/28	0	0.00	1	37.85	37.93	-1	735	-0.14%
2020/09/21	1	36.90	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.70	0	0.00	37.66	1	695	0.14%
2019/11/05	0	0.00	2	20.72	20.70	-2	1,048	-0.19%
2019/09/10	0	0.00	10	20.30	20.20	-10	1,073	-0.93%
2019/07/24	0	0.00	3	20.45	20.43	-3	919	-0.33%
2019/07/18	0	0.00	20	20.31	20.24	-20	863	-2.32%
2019/04/12	0	0.00	5	21.10	21.08	-5	262	-1.90%
2019/04/02	0	0.00	5	20.70	20.68	-5	265	-1.89%
2019/03/26	0	0.00	10	20.33	20.34	-10	270	-3.70%
2019/03/22	0	0.00	5	20.74	20.72	-5	268	-1.86%
2019/03/14	0	0.00	2	20.15	20.15	-2	290	-0.69%
2019/03/12	0	0.00	2	19.95	20.01	-2	319	-0.63%
2019/03/06	0	0.00	1	19.75	19.77	-1	315	-0.32%
2019/03/05	0	0.00	1	19.70	19.69	-1	316	-0.32%
2019/02/26	0	0.00	1	19.60	19.66	-1	329	-0.30%
2019/02/21	0	0.00	1	19.65	19.69	-1	338	-0.30%
2019/02/20	0	0.00	5	19.58	19.59	-5	341	-1.46%
2019/02/14	0	0.00	8	19.52	19.48	-8	359	-2.22%
2019/02/13	0	0.00	25	19.51	19.54	-25	362	-6.90%
2019/01/28	0	0.00	5	19.02	19.01	-5	368	-1.36%
2019/01/14	0	0.00	20	18.46	18.50	-20	386	-5.17%
2019/01/11	0	0.00	3	18.60	18.60	-3	393	-0.76%
2019/01/08	0	0.00	1	18.00	18.04	-1	392	-0.25%
2019/01/03	0	0.00	1	16.95	16.93	-1	397	-0.25%
2018/12/25	0	0.00	1	16.31	16.41	-1	440	-0.23%
2018/12/13	0	0.00	20	19.13	19.17	-20	810	-2.47%
2018/12/11	0	0.00	5	18.69	18.87	-5	948	-0.53%
2018/12/10	10	18.44	5	18.60	18.47	5	1,186	0.42%
2018/12/07	0	0.00	8	18.97	18.93	-8	1,541	-0.52%
2018/12/06	1	18.53	4	18.54	18.50	-3	2,221	-0.14%