券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 30.36 | 0 | 0.00 | 30.36 | 2 | 16,281 | 0.01% |
|
| 2024/05/13 | 2 | 30.36 | 0 | 0.00 | 30.33 | 2 | 16,176 | 0.01% |
|
| 2024/05/10 | 1 | 30.49 | 0 | 0.00 | 30.46 | 1 | 16,173 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 30.10 | 30.12 | -2 | 16,185 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 29.93 | 29.99 | -1 | 15,752 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.85 | 29.81 | -1 | 15,737 | -0.01% |
|
| 2024/04/26 | 1 | 29.56 | 0 | 0.00 | 29.62 | 1 | 15,748 | 0.01% |
|
| 2024/04/25 | 1 | 29.76 | 0 | 0.00 | 29.74 | 1 | 15,738 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 30.04 | 30.06 | -3 | 15,700 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.90 | 29.91 | -1 | 15,519 | -0.01% |
|
| 2024/04/17 | 1 | 29.67 | 0 | 0.00 | 29.69 | 1 | 15,475 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 29.89 | 29.90 | -2 | 15,405 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 30.10 | 30.04 | -1 | 15,400 | -0.01% |
|
| 2024/04/12 | 1 | 29.98 | 0 | 0.00 | 29.98 | 1 | 15,343 | 0.01% |
|
| 2024/04/01 | 2 | 31.17 | 0 | 0.00 | 31.16 | 2 | 14,309 | 0.01% |
|
| 2024/03/27 | 2 | 30.98 | 1 | 30.93 | 30.97 | 1 | 13,944 | 0.01% |
|
| 2024/03/25 | 0.5 | 31.10 | 0 | 0.00 | 30.90 | 0.5 | 13,412 | 0.00% |
|
| 2024/03/15 | 1 | 30.61 | 0 | 0.00 | 30.67 | 1 | 12,013 | 0.01% |
|
| 2024/02/26 | 5 | 30.88 | 0 | 0.00 | 30.87 | 5 | 10,020 | 0.05% |
|
| 2024/02/05 | 10 | 31.19 | 0 | 0.00 | 31.15 | 10 | 8,300 | 0.12% |
|
| 2024/01/19 | 1 | 30.42 | 0 | 0.00 | 30.42 | 1 | 5,918 | 0.02% |
|
| 2024/01/08 | 1 | 30.86 | 0 | 0.00 | 30.86 | 1 | 4,294 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 31.33 | 31.24 | -2 | 4,161 | -0.05% |
|
| 2024/01/02 | 1 | 31.42 | 0 | 0.00 | 31.48 | 1 | 4,018 | 0.02% |
|
| 2023/12/14 | 2 | 31.64 | 0 | 0.00 | 31.69 | 2 | 3,725 | 0.05% |
|
| 2023/12/11 | 1 | 31.00 | 0 | 0.00 | 31.06 | 1 | 3,683 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 30.23 | 30.26 | -1 | 3,662 | -0.03% |
|
| 2023/12/01 | 1 | 29.77 | 0 | 0.00 | 29.91 | 1 | 3,689 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.09 | 29.97 | -1 | 3,685 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.68 | 29.68 | -1 | 3,653 | -0.03% |
|
| 2023/11/27 | 1 | 29.38 | 0 | 0.00 | 29.37 | 1 | 3,658 | 0.03% |
|
| 2023/11/24 | 1 | 29.61 | 0 | 0.00 | 29.59 | 1 | 3,646 | 0.03% |
|
| 2023/11/16 | 1 | 29.55 | 0 | 0.00 | 29.52 | 1 | 3,574 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.92 | 29.88 | -1 | 3,607 | -0.03% |
|
| 2023/11/13 | 1 | 29.29 | 0 | 0.00 | 29.26 | 1 | 3,632 | 0.03% |
|
| 2023/10/04 | 1 | 28.35 | 0 | 0.00 | 28.28 | 1 | 3,717 | 0.03% |
|
| 2023/09/22 | 2 | 29.98 | 0 | 0.00 | 30.02 | 2 | 3,659 | 0.05% |
|
| 2023/09/15 | 1 | 31.14 | 0 | 0.00 | 31.16 | 1 | 3,573 | 0.03% |
|
| 2023/09/11 | 1 | 31.31 | 0 | 0.00 | 31.27 | 1 | 3,575 | 0.03% |
|
| 2023/09/04 | 1 | 31.50 | 0 | 0.00 | 31.46 | 1 | 3,382 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 31.81 | 31.83 | -1 | 3,308 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 31.52 | 31.47 | -1 | 3,237 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 31.02 | 31.03 | -1 | 3,196 | -0.03% |
|
| 2023/08/22 | 1 | 30.65 | 0 | 0.00 | 30.67 | 1 | 3,178 | 0.03% |
|
| 2023/08/17 | 1 | 31.03 | 0 | 0.00 | 31.03 | 1 | 3,109 | 0.03% |
|
| 2023/08/11 | 1 | 31.61 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.99 | 32.05 | -1 | 2,901 | -0.03% |
|
| 2023/08/07 | 1 | 31.78 | 0 | 0.00 | 31.81 | 1 | 2,840 | 0.04% |
|
| 2023/08/04 | 1 | 31.43 | 0 | 0.00 | 31.48 | 1 | 2,801 | 0.04% |
|
| 2023/08/02 | 1 | 32.34 | 0 | 0.00 | 32.38 | 1 | 2,666 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.73 | 32.74 | -1 | 2,590 | -0.04% |
|
| 2023/07/28 | 8 | 32.47 | 0 | 0.00 | 32.48 | 8 | 2,492 | 0.32% |
|
| 2023/07/25 | 8 | 33.10 | 0 | 0.00 | 33.05 | 8 | 2,274 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 32.74 | 32.74 | -2 | 2,047 | -0.10% |
|
| 2023/07/10 | 1 | 32.22 | 0 | 0.00 | 32.22 | 1 | 1,839 | 0.05% |
|
| 2023/07/07 | 2 | 32.50 | 0 | 0.00 | 32.51 | 2 | 1,775 | 0.11% |
|
| 2023/07/06 | 1 | 32.82 | 0 | 0.00 | 32.87 | 1 | 1,700 | 0.06% |
|
| 2023/07/05 | 2 | 33.14 | 0 | 0.00 | 33.14 | 2 | 1,634 | 0.12% |
|
| 2023/07/04 | 1 | 33.19 | 0 | 0.00 | 33.19 | 1 | 1,583 | 0.06% |
|
| 2023/06/30 | 1 | 32.91 | 0 | 0.00 | 32.94 | 1 | 1,517 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 33.38 | 33.29 | -1 | 1,499 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,374 | -0.07% |
|
| 2023/06/20 | 1 | 32.58 | 0 | 0.00 | 32.66 | 1 | 1,318 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,161 | -0.09% |
|
| 2023/06/15 | 1 | 32.72 | 0 | 0.00 | 32.68 | 1 | 1,137 | 0.09% |
|
| 2023/06/14 | 3 | 32.62 | 0 | 0.00 | 32.63 | 3 | 1,098 | 0.27% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 32.67 | 32.72 | -3 | 1,028 | -0.29% |
|
| 2023/06/08 | 1 | 32.43 | 0 | 0.00 | 32.47 | 1 | 1,011 | 0.10% |
|
| 2023/06/06 | 4 | 32.64 | 0 | 0.00 | 32.65 | 4 | 931 | 0.43% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.72 | 32.77 | -1 | 833 | -0.12% |
|
| 2023/05/25 | 1 | 32.22 | 0 | 0.00 | 32.23 | 1 | 692 | 0.14% |
|
| 2023/05/19 | 1 | 32.67 | 0 | 0.00 | 32.67 | 1 | 551 | 0.18% |
|
| 2023/05/15 | 1 | 33.49 | 0 | 0.00 | 33.43 | 1 | 434 | 0.23% |
|
| 2023/04/24 | 1 | 33.46 | 0 | 0.00 | 33.47 | 1 | 275 | 0.36% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.39 | 33.45 | -1 | 151 | -0.66% |
|
| 2023/03/20 | 1 | 34.04 | 0 | 0.00 | 34.06 | 1 | 140 | 0.71% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 104 | -0.96% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 33.15 | 33.14 | -1 | 103 | -0.97% |
|
| 2022/09/13 | 1 | 35.14 | 0 | 0.00 | 35.12 | 1 | 103 | 0.97% |
|
| 2021/04/08 | 1 | 41.32 | 0 | 0.00 | 41.33 | 1 | 138 | 0.72% |
|
| 2021/03/16 | 1 | 41.18 | 0 | 0.00 | 41.23 | 1 | 130 | 0.77% |
|