群益台灣精選高息 (00919)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.73
漲跌
▼0.10
漲幅
-0.39%
成交量
122,786張
產業
上市
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	57.4	25.74	0	0.00	25.73	57.4	132,246	0.04%
2024/06/03	105.3	25.89	4	25.93	25.83	101.3	134,386	0.08%	大買/鉅額交易
2024/05/31	49.2	25.86	0	0.00	25.74	49.2	136,069	0.04%
2024/05/30	6	25.85	0	0.00	25.93	6	137,202	0.00%
2024/05/29	17.1	25.95	39	26.03	25.94	-21.9	138,939	-0.02%
2024/05/28	19.1	25.94	11.4	25.97	25.94	7.7	142,653	0.01%
2024/05/27	36	25.92	18	25.91	25.90	18	143,496	0.01%
2024/05/24	9	25.54	23	25.42	25.54	-14	144,631	-0.01%
2024/05/23	54.1	25.41	21	25.57	25.49	33.1	145,232	0.02%
2024/05/22	1.1	25.35	38	25.41	25.47	-36.9	146,369	-0.03%
2024/05/21	13	25.27	20	25.31	25.25	-7	147,135	0.00%
2024/05/20	7.3	25.32	2	25.34	25.34	5.3	147,725	0.00%
2024/05/17	3	25.20	0	0.00	25.20	3	148,382	0.00%
2024/05/16	3	25.11	13	25.12	25.28	-10	148,766	-0.01%
2024/05/15	131	24.99	10	24.94	24.92	121	148,620	0.08%	大買/鉅額交易
2024/05/14	23.8	25.01	4.1	25.04	25.05	19.8	148,661	0.01%
2024/05/13	38.3	24.92	30.8	24.92	24.88	7.5	148,384	0.01%
2024/05/10	14	24.77	11	24.80	24.80	3	148,223	0.00%
2024/05/09	25	24.79	45	24.80	24.74	-20	148,003	-0.01%
2024/05/08	2.7	24.76	13	24.75	24.73	-10.3	147,872	-0.01%
2024/05/07	18.6	24.77	0	0.00	24.77	18.6	147,846	0.01%
2024/05/06	3	24.73	20	24.75	24.73	-17	147,849	-0.01%
2024/05/03	21	24.76	2	24.84	24.57	19	148,225	0.01%
2024/05/02	12.4	24.62	0	0.00	24.57	12.4	148,431	0.01%
2024/04/30	13.3	24.75	0	0.00	24.72	13.3	148,178	0.01%
2024/04/29	4	24.81	5	24.86	24.82	-1	148,015	0.00%
2024/04/26	13	24.48	1	24.45	24.45	12	147,977	0.01%
2024/04/25	51.3	24.31	3	24.29	24.28	48.3	148,035	0.03%
2024/04/24	12	24.44	54	24.23	24.46	-42	148,723	-0.03%
2024/04/23	9	23.77	2	23.82	23.74	7	150,733	0.00%
2024/04/22	112	23.89	14.3	23.87	23.67	97.7	150,864	0.06%	大買/
2024/04/19	117.9	24.21	58	24.18	24.15	59.9	149,519	0.04%	大買/
2024/04/18	6	24.70	35	24.74	24.73	-29	146,899	-0.02%
2024/04/17	23.1	24.76	1.1	24.80	24.80	22.1	147,195	0.02%
2024/04/16	140.3	24.69	16.8	24.54	24.54	123.5	147,572	0.08%	大買/鉅額交易
2024/04/15	141.2	25.23	0.1	25.29	25.22	141.1	145,890	0.10%	大買/鉅額交易
2024/04/12	6.1	25.37	28	25.34	25.35	-22	146,094	-0.02%
2024/04/11	12.1	25.18	6	25.23	25.25	6.1	146,613	0.00%
2024/04/10	15	25.31	57.6	25.39	25.30	-42.6	146,768	-0.03%
2024/04/09	38.1	25.17	5	25.18	25.20	33.1	147,826	0.02%
2024/04/08	40.4	25.07	3	25.12	25.17	37.4	148,419	0.03%
2024/04/03	9.5	25.21	3	25.28	25.19	6.5	148,023	0.00%
2024/04/02	2.1	25.15	4.1	25.17	25.21	-2	148,633	0.00%
2024/04/01	38.6	25.11	41.1	25.09	25.04	-2.5	148,680	0.00%
2024/03/29	40.2	25.29	17	25.22	25.26	23.2	147,719	0.02%
2024/03/28	33.3	25.36	6	25.72	25.32	27.2	146,767	0.02%
2024/03/27	47	25.34	72.4	25.31	25.51	-25.4	143,555	-0.02%
2024/03/26	125.6	24.91	69	24.97	24.99	56.6	143,019	0.04%	大買/
2024/03/25	27.4	25.41	6.6	25.33	25.30	20.8	139,285	0.01%
2024/03/22	103.3	25.44	95	25.72	25.40	8.3	139,110	0.01%	大買/
2024/03/21	140.7	26.08	67.6	26.09	25.96	73.1	137,121	0.05%	大買/
2024/03/20	349.2	26.74	171.1	26.57	26.13	178.1	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	78.2	25.99	128	25.69	26.16	-49.9	132,690	-0.04%	大賣/
2024/03/18	167.6	25.26	16.1	25.33	25.46	151.5	131,688	0.12%	大買/鉅額交易
2024/03/15	390.4	25.87	75	25.91	25.83	315.4	130,327	0.24%	大買/鉅額交易
2024/03/14	399	26.47	169	26.46	26.09	230	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	100.6	26.86	13	26.90	26.92	87.6	119,471	0.07%
2024/03/12	41.5	26.20	89	25.99	26.38	-47.5	116,236	-0.04%
2024/03/11	118.8	25.88	82	25.85	25.81	36.8	114,510	0.03%	大買/
2024/03/08	159.9	26.35	79.3	26.15	25.95	80.6	112,360	0.07%	大買/
2024/03/07	158.5	25.64	40	25.68	25.86	118.5	107,090	0.11%	大買/鉅額交易
2024/03/06	199.8	25.09	10.3	25.11	25.22	189.5	104,741	0.18%	大買/鉅額交易
2024/03/05	44.1	24.75	70	24.79	24.85	-25.9	101,789	-0.03%
2024/03/04	164.2	24.41	36.2	24.47	24.61	128.1	99,727	0.13%	大買/鉅額交易
2024/03/01	191.5	24.32	30	24.30	24.25	161.5	97,326	0.17%	大買/鉅額交易
2024/02/29	58	24.03	16	24.07	24.03	42	93,328	0.05%
2024/02/27	30.4	23.98	57.9	24.09	23.90	-27.5	92,043	-0.03%
2024/02/26	38.5	23.75	52	23.80	23.83	-13.5	90,559	-0.01%
2024/02/23	65	23.80	32.3	23.77	23.63	32.7	89,871	0.04%
2024/02/22	36.2	23.46	49	23.41	23.62	-12.8	88,255	-0.01%
2024/02/21	20.6	23.07	58	23.03	23.06	-37.4	87,138	-0.04%
2024/02/20	32.5	22.98	29.1	22.98	22.97	3.5	86,225	0.00%
2024/02/19	15.7	22.56	23.1	22.61	22.61	-7.4	84,801	-0.01%
2024/02/16	21.1	22.51	8	22.57	22.54	13.1	84,196	0.02%
2024/02/15	27	22.36	16	22.36	22.41	11	83,605	0.01%
2024/02/05	33.5	22.20	9	22.20	22.21	24.5	82,658	0.03%
2024/02/02	7.4	22.26	111	22.29	22.23	-103.6	82,111	-0.13%	大賣/鉅額交易
2024/02/01	16	22.25	74	22.25	22.23	-58	81,671	-0.07%
2024/01/31	7	22.19	80	22.24	22.22	-73	81,612	-0.09%
2024/01/30	25	22.27	16	22.29	22.25	9	81,370	0.01%
2024/01/29	13.1	22.18	37	22.23	22.25	-24	81,365	-0.03%
2024/01/26	19.4	22.11	9	22.09	22.10	10.4	81,135	0.01%
2024/01/25	16	22.28	5.2	22.28	22.29	10.8	80,566	0.01%
2024/01/24	27	22.21	11	22.22	22.21	16	80,070	0.02%
2024/01/23	42.1	22.11	4	22.10	22.12	38.1	80,086	0.05%
2024/01/22	13.1	22.05	3	22.04	22.05	10.1	79,958	0.01%
2024/01/19	10	21.89	2	21.97	21.97	8	79,526	0.01%
2024/01/18	82	21.67	126	21.76	21.78	-44	79,818	-0.06%	大賣/
2024/01/17	130.2	21.87	13	21.80	21.79	117.2	78,713	0.15%	大買/鉅額交易
2024/01/16	55.2	22.10	3	22.08	22.09	52.2	76,328	0.07%
2024/01/15	20	22.20	2	22.20	22.23	18	75,979	0.02%
2024/01/12	22.3	21.97	16	21.93	21.97	6.3	75,665	0.01%
2024/01/11	64	21.95	6.3	21.90	21.90	57.7	75,350	0.08%
2024/01/10	29.7	21.83	0	0.00	21.93	29.7	75,336	0.04%
2024/01/09	93.7	21.97	5	22.00	21.93	88.7	74,309	0.12%
2024/01/08	26	22.12	0	0.00	22.07	26	72,227	0.04%
2024/01/05	30.2	22.10	2	22.15	22.10	28.2	71,553	0.04%
2024/01/04	12	22.12	5	22.16	22.15	7	70,742	0.01%
2024/01/03	88.3	22.07	2	22.09	22.06	86.3	70,704	0.12%
2024/01/02	37	22.18	27	22.28	22.21	10	69,098	0.01%
2023/12/29	28	22.18	13	22.25	22.26	15	68,044	0.02%
2023/12/28	81.1	22.30	0	0.00	22.21	81.1	67,743	0.12%
2023/12/27	56	22.39	10	22.40	22.36	46	66,887	0.07%
2023/12/26	13.5	22.15	23	22.20	22.25	-9.5	66,208	-0.01%
2023/12/25	83.5	22.06	2	22.04	22.02	81.5	65,619	0.12%
2023/12/22	13	22.12	26	22.12	22.12	-13	64,073	-0.02%
2023/12/21	65.5	22.07	0	0.00	22.06	65.5	63,927	0.10%
2023/12/20	59	22.25	0	0.00	22.22	59	62,351	0.09%
2023/12/19	56.4	22.18	109	22.23	22.20	-52.6	61,731	-0.09%	大賣/
2023/12/18	113	22.37	20	22.38	22.39	93	60,615	0.15%	大買/
2023/12/15	329.2	22.93	104	22.95	22.85	225.2	59,290	0.38%	大買/大賣/鉅額交易
2023/12/14	81.2	22.76	42	22.77	22.83	39.2	56,435	0.07%
2023/12/13	79	22.49	27	22.50	22.50	52	56,176	0.09%
2023/12/12	123	22.36	101	22.38	22.37	22	55,760	0.04%	大買/大賣/
2023/12/11	31	22.20	22	22.20	22.19	9	54,670	0.02%
2023/12/08	13	22.11	1	22.11	22.09	12	53,873	0.02%
2023/12/07	73.9	22.01	0	0.00	21.96	73.9	53,608	0.14%
2023/12/06	18.5	22.06	0	0.00	22.05	18.5	53,641	0.03%
2023/12/05	104.3	21.99	0	0.00	21.99	104.3	54,199	0.19%	大買/鉅額交易
2023/12/04	49	22.09	110	22.05	22.12	-61	53,429	-0.11%	大賣/
2023/12/01	106.1	21.78	0	0.00	21.87	106.1	52,910	0.20%	大買/鉅額交易
2023/11/30	17.4	21.68	9	21.72	21.65	8.4	52,403	0.02%
2023/11/29	0	0.00	63	21.67	21.66	-63	52,680	-0.12%
2023/11/28	2.3	21.45	0	0.00	21.53	2.3	53,252	0.00%
2023/11/27	29.3	21.49	4	21.55	21.42	25.3	53,163	0.05%
2023/11/24	10	21.48	0	0.00	21.46	10	52,590	0.02%
2023/11/22	12.2	21.51	0	0.00	21.52	12.2	52,048	0.02%
2023/11/21	26.1	21.63	4	21.64	21.62	22.1	52,152	0.04%
2023/11/20	2	21.47	6	21.46	21.50	-4	52,334	-0.01%
2023/11/17	0	0.00	9	21.41	21.44	-9	51,968	-0.02%
2023/11/16	13	21.34	0	0.00	21.31	13	51,639	0.03%
2023/11/15	8	21.36	6	21.39	21.35	2	51,360	0.00%
2023/11/14	22	21.22	26	21.21	21.23	-4	51,038	-0.01%
2023/11/13	9	21.06	6	21.11	21.05	3	50,557	0.01%
2023/11/10	19.2	20.86	1	20.90	20.92	18.2	50,298	0.04%
2023/11/09	60	20.97	0	0.00	21.00	60	49,950	0.12%
2023/11/08	4	21.00	0	0.00	20.95	4	49,899	0.01%
2023/11/07	22.2	20.88	0	0.00	20.89	22.2	49,571	0.04%
2023/11/06	2	20.89	3	20.92	20.90	-1	49,728	0.00%
2023/11/03	19.2	20.77	5	20.77	20.77	14.2	49,385	0.03%
2023/11/02	0	0.00	0.1	20.71	20.74	-0.1	49,195	0.00%
2023/11/01	2	20.30	5	20.34	20.42	-3	48,805	-0.01%
2023/10/31	20.2	20.39	20	20.19	20.19	0.2	48,644	0.00%
2023/10/30	33	20.42	0	0.00	20.42	33	48,409	0.07%
2023/10/27	11.1	20.23	0	0.00	20.18	11.1	48,219	0.02%
2023/10/26	48.2	20.17	0	0.00	20.15	48.2	48,320	0.10%
2023/10/25	7	20.45	2	20.45	20.44	5	47,606	0.01%
2023/10/24	8.2	20.18	0	0.00	20.32	8.2	47,541	0.02%
2023/10/23	39	20.34	0	0.00	20.27	39	47,166	0.08%
2023/10/20	62	20.35	5	20.51	20.48	57	46,626	0.12%
2023/10/19	2	20.46	0	0.00	20.50	2	46,306	0.00%
2023/10/18	72.1	20.44	0	0.00	20.41	72.1	46,100	0.16%
2023/10/17	10	20.57	0	0.00	20.57	10	45,144	0.02%
2023/10/16	51	20.54	15	20.52	20.57	36	45,083	0.08%
2023/10/13	29	20.68	10	20.67	20.68	19	44,770	0.04%
2023/10/12	22	20.71	0	0.00	20.73	22	44,455	0.05%
2023/10/11	15.1	20.74	0	0.00	20.68	15.1	44,511	0.03%
2023/10/06	57	20.88	4	20.85	20.81	53	44,150	0.12%
2023/10/05	1	20.88	4	20.87	20.87	-3	43,930	-0.01%
2023/10/04	25.1	20.56	15	20.69	20.72	10.1	43,713	0.02%
2023/10/03	6.2	20.87	0	0.00	20.83	6.2	43,243	0.01%
2023/10/02	7	20.93	7.1	20.90	20.96	-0.1	42,748	0.00%
2023/09/28	0	0.00	4	20.78	20.69	-4	42,509	-0.01%
2023/09/27	25.1	20.52	0	0.00	20.58	25.1	42,328	0.06%
2023/09/26	103.1	20.64	0	0.00	20.58	103.1	42,264	0.24%	大買/鉅額交易
2023/09/25	16.1	20.80	0	20.80	20.81	16	41,772	0.04%
2023/09/22	45.2	20.46	1	20.58	20.65	44.2	41,237	0.11%
2023/09/21	100.3	20.59	0	0.00	20.57	100.3	40,614	0.25%
2023/09/20	144.4	20.93	5	21.05	20.82	139.4	39,486	0.35%	大買/鉅額交易
2023/09/19	61.3	21.09	1	21.05	21.04	60.3	37,991	0.16%
2023/09/18	152.2	21.27	7	21.27	21.15	145.2	36,854	0.39%	大買/鉅額交易
2023/09/15	536.2	21.88	24	21.90	21.89	512.2	34,135	1.50%	大買/鉅額交易
2023/09/14	95	21.54	48	21.46	21.56	47	31,651	0.15%
2023/09/13	35.1	21.17	0	0.00	21.20	35.1	30,298	0.12%
2023/09/12	22.4	20.97	24	21.02	21.08	-1.6	29,877	-0.01%
2023/09/11	119.1	20.98	6	21.00	20.93	113.1	30,115	0.38%	大買/鉅額交易
2023/09/08	75	21.15	0	0.00	21.12	75	28,735	0.26%
2023/09/07	27	21.30	0	0.00	21.20	27	27,995	0.10%
2023/09/06	20	21.30	10	21.28	21.29	10	27,430	0.04%
2023/09/05	77	21.03	15	21.02	21.19	62	26,857	0.23%
2023/09/04	17	20.71	1.1	20.78	20.80	15.9	26,630	0.06%
2023/09/01	49.1	20.60	0	0.00	20.55	49.1	26,025	0.19%
2023/08/31	13.1	20.57	0	0.00	20.61	13.1	25,041	0.05%
2023/08/30	5.1	20.56	30	20.57	20.51	-24.9	25,181	-0.10%
2023/08/29	11	20.34	0	0.00	20.38	11	25,517	0.04%
2023/08/28	50	20.27	0	0.00	20.30	50	25,395	0.20%
2023/08/25	51	20.33	0	0.00	20.25	51	24,934	0.20%
2023/08/24	8	20.57	0	0.00	20.53	8	24,157	0.03%
2023/08/23	0	20.14	0	0.00	20.29	0	23,463	0.00%
2023/08/18	0.1	20.10	2	20.21	20.14	-1.9	23,162	-0.01%
2023/08/17	5.3	19.99	0	0.00	20.31	5.3	22,944	0.02%
2023/08/15	10	20.15	1	20.11	20.13	9	22,786	0.04%
2023/08/14	7.1	19.95	0.1	19.97	19.92	7	22,738	0.03%
2023/08/11	2	20.06	0	0.00	20.11	2	22,497	0.01%
2023/08/10	5.1	19.99	0	0.00	19.96	5.1	22,415	0.02%
2023/08/09	6	20.49	0	0.00	20.39	6	21,998	0.03%
2023/08/04	1	20.25	0	0.00	20.46	1	21,605	0.00%
2023/08/02	8.5	20.41	0	0.00	20.37	8.5	21,458	0.04%
2023/08/01	12	20.70	0	0.00	20.79	12	21,094	0.06%
2023/07/31	14	21.05	0	0.00	20.83	14	20,851	0.07%
2023/07/28	0	0.00	1	21.10	21.09	-1	20,397	0.00%
2023/07/27	3	20.73	0	0.00	20.75	3	20,166	0.01%
2023/07/25	1	20.60	0	0.00	20.51	1	19,808	0.01%
2023/07/24	0	0.00	10	20.40	20.44	-10	19,623	-0.05%
2023/07/21	8	20.28	0	0.00	20.41	8	19,410	0.04%
2023/07/19	0.2	20.20	7	20.45	20.21	-6.8	19,106	-0.04%
2023/07/18	7	20.37	50	20.25	20.32	-43	18,919	-0.23%
2023/07/17	0	0.00	5	20.24	20.21	-5	18,640	-0.03%
2023/07/14	18.3	20.17	5	20.21	20.20	13.3	18,432	0.07%
2023/07/13	0	0.00	15	20.05	19.90	-15	18,015	-0.08%
2023/07/12	6	19.83	8	19.80	19.85	-2	17,598	-0.01%
2023/07/11	2	19.80	19	19.81	19.80	-17	17,454	-0.10%
2023/07/10	7.5	19.71	34	19.65	19.61	-26.5	17,382	-0.15%
2023/07/07	6.1	19.78	0	0.00	19.76	6.1	17,188	0.04%
2023/07/06	1	19.91	0	0.00	19.92	1	17,020	0.01%
2023/07/05	8	20.09	15	20.10	20.08	-7	16,733	-0.04%
2023/07/04	1	20.11	12	20.13	20.18	-11	16,524	-0.07%
2023/07/03	0	0.00	1	19.81	19.82	-1	15,973	-0.01%
2023/06/30	4	19.21	0	0.00	19.35	4	15,579	0.03%
2023/06/29	7.4	19.17	0.4	19.21	19.17	7	15,375	0.05%
2023/06/28	2.1	19.18	0	0.00	19.18	2.1	15,107	0.01%
2023/06/27	4	19.27	0	0.00	19.18	4	14,923	0.03%
2023/06/26	2	19.33	0.1	19.27	19.27	2	14,650	0.01%
2023/06/21	30	19.34	0	0.00	19.38	30	14,475	0.21%
2023/06/20	2	19.47	3	19.41	19.43	-1	14,175	-0.01%
2023/06/19	11.1	19.61	45	19.59	19.55	-33.9	13,831	-0.24%
2023/06/16	87.1	19.73	5	19.70	19.70	82.1	13,362	0.61%
2023/06/15	85.5	20.31	0	0.00	20.32	85.5	12,014	0.71%
2023/06/14	37.2	20.23	31	20.18	20.23	6.2	10,501	0.06%
2023/06/13	44	20.11	0.2	20.11	20.15	43.8	9,345	0.47%
2023/06/12	16	19.80	0	0.00	19.85	16	8,242	0.19%
2023/06/09	80.1	19.71	0	0.00	19.81	80.1	7,090	1.13%
2023/06/08	71.1	19.55	20	19.52	19.57	51.1	6,311	0.81%
2023/06/07	3	19.52	1	19.53	19.55	2	5,284	0.04%
2023/06/06	51.1	19.33	0	0.00	19.34	51.1	4,875	1.05%
2023/06/05	34	19.32	0	0.00	19.32	34	4,426	0.77%
2023/06/02	38	19.37	0	0.00	19.32	38	3,890	0.98%
2023/06/01	24	19.08	0	0.00	19.13	24	3,175	0.76%
2023/05/30	10	19.14	0	0.00	19.12	10	2,839	0.35%
2023/05/29	2	19.22	8	19.21	19.24	-6	2,793	-0.21%
2023/05/26	3.2	18.99	3	19.00	18.95	0.2	2,729	0.01%
2023/05/24	5	18.61	0	0.00	18.73	5	2,726	0.18%
2023/05/23	20	18.70	0	0.00	18.70	20	2,736	0.73%
2023/05/19	0	0.00	4	18.55	18.57	-4	2,699	-0.15%
2023/05/18	0	0.00	1	18.51	18.52	-1	2,683	-0.04%
2023/05/17	0	0.00	87	18.35	18.36	-87	2,696	-3.23%
2023/05/16	5	18.30	0	0.00	18.28	5	2,682	0.19%
2023/05/15	1	18.10	9	18.14	18.16	-8	2,720	-0.29%
2023/05/12	1	18.07	1	18.06	18.25	0	2,744	0.00%
2023/05/11	5	18.27	0	0.00	18.19	5	2,739	0.18%
2023/05/09	0	0.00	6	18.31	18.30	-6	2,741	-0.22%
2023/05/04	0	0.00	9	18.34	18.33	-9	2,778	-0.32%
2023/05/03	1	18.28	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.31	0	0.00	18.48	1	2,759	0.04%
2023/04/28	0	0.00	0.2	18.41	18.41	-0.2	2,758	-0.01%
2023/04/26	3	18.03	0	0.00	18.06	3	2,708	0.11%
2023/04/25	2	18.09	1	18.18	18.10	1	2,664	0.04%
2023/04/24	3	18.60	0	0.00	18.57	3	2,577	0.12%
2023/04/21	2	18.65	0	0.00	18.52	2	2,572	0.08%
2023/04/20	5	18.98	0	0.00	18.90	5	2,502	0.20%
2023/04/14	1	19.11	0	0.00	19.28	1	2,444	0.04%
2023/04/12	21	19.26	0	0.00	19.26	21	2,416	0.87%
2023/04/11	0	0.00	0.5	19.21	19.21	-0.5	2,421	-0.02%
2023/03/31	1	18.94	0	0.00	18.91	1	2,378	0.04%
2023/03/23	0	0.00	2	19.03	19.00	-2	2,539	-0.08%
2023/03/21	1	18.81	0	0.00	18.83	1	2,536	0.04%
2023/03/17	0	0.00	1	18.63	18.67	-1	2,558	-0.04%
2023/03/16	7	18.45	0	0.00	18.42	7	2,586	0.27%
2023/03/15	6	18.68	12	18.80	18.60	-6	2,597	-0.23%
2023/03/14	3	18.68	0	0.00	18.63	3	2,646	0.11%
2023/03/10	9	18.86	0	0.00	18.83	9	2,641	0.34%
2023/03/09	0	0.00	1	19.05	19.04	-1	2,639	-0.04%
2023/03/08	3	18.96	0	0.00	18.99	3	2,668	0.11%
2023/03/03	1	18.70	0	0.00	18.77	1	2,707	0.04%
2023/03/01	1	18.37	0.2	18.45	18.48	0.8	2,779	0.03%
2023/02/24	3	18.43	0	0.00	18.43	3	2,793	0.11%
2023/02/23	0	0.00	2	18.51	18.49	-2	2,816	-0.07%
2023/02/22	5	18.17	0	0.00	18.11	5	2,917	0.17%
2023/02/21	3	18.24	2	18.28	18.31	1	2,998	0.03%
2023/02/15	5	17.60	0	0.00	17.59	5	3,305	0.15%
2023/02/13	5	17.51	0	0.00	17.50	5	3,493	0.14%
2023/02/10	5	17.70	0	0.00	17.70	5	3,558	0.14%
2023/02/09	4	17.86	0	0.00	17.84	4	3,857	0.10%
2023/02/08	3.2	17.92	0.2	17.97	17.94	3	3,858	0.08%
2023/02/06	5	17.49	0	0.00	17.48	5	3,866	0.13%
2023/02/02	26	17.71	2	17.74	17.74	24	3,879	0.62%
2023/02/01	2	17.34	0	0.00	17.44	2	3,928	0.05%
2023/01/31	0.2	17.24	0	0.00	17.22	0.2	3,945	0.01%
2023/01/16	0	0.00	1	16.71	16.70	-1	4,649	-0.02%
2023/01/13	5	16.74	0	0.00	16.73	5	5,082	0.10%
2023/01/10	0	0.00	0.6	17.00	16.91	-0.6	6,055	-0.01%
2023/01/09	4	16.84	0	0.00	16.89	4	6,125	0.07%
2023/01/06	8	16.68	0	0.00	16.72	8	6,192	0.13%
2022/12/26	1	16.45	0	0.00	16.42	1	6,838	0.01%
2022/12/21	3	16.24	0	0.00	16.28	3	7,111	0.04%
2022/12/20	3.1	16.18	0	0.00	16.11	3.1	7,222	0.04%
2022/12/16	10	16.50	0	0.00	16.51	10	7,388	0.14%
2022/12/13	1	16.54	0	0.00	16.44	1	7,765	0.01%
2022/12/12	5.1	16.37	0	0.00	16.51	5.1	7,910	0.06%
2022/12/08	1.1	16.45	0	0.00	16.46	1.1	8,237	0.01%
2022/12/07	2	16.53	0	0.00	16.51	2	8,376	0.02%
2022/12/06	3.1	16.80	0	0.00	16.67	3.1	8,519	0.04%
2022/12/05	1	16.98	0	0.00	16.98	1	8,619	0.01%
2022/12/02	6	16.95	0	0.00	16.98	6	8,798	0.07%
2022/12/01	0	0.00	10	17.03	17.01	-10	8,991	-0.11%
2022/11/25	5.2	16.69	0	0.00	16.66	5.2	9,757	0.05%
2022/11/21	1	16.45	0	0.00	16.45	1	10,719	0.01%
2022/11/18	0.1	16.62	0	0.00	16.59	0.1	11,025	0.00%
2022/11/15	20	16.39	0	0.00	16.46	20	11,452	0.17%
2022/11/10	10	15.93	4	15.91	15.93	6	12,338	0.05%
2022/11/07	0	0.00	7	15.19	15.44	-7	13,311	-0.05%
2022/10/28	2	14.84	0	0.00	14.75	2	19,626	0.01%
2022/10/27	0	0.00	10	14.95	14.99	-10	22,018	-0.05%
2022/10/25	11	14.84	0	0.00	14.78	11	30,245	0.04%
2022/10/24	0	0.00	6	15.07	14.95	-6	37,287	-0.02%
2022/10/20	24	14.88	335	14.98	15.01	-311	51,743	-0.60%	大賣/鉅額交易