環泥 (1104)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
1,018張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	15	34.61	34.55	-15	1,730	-0.87%
2024/05/07	3	34.68	0	0.00	34.75	3	1,698	0.18%
2024/05/06	0	0.00	10	35.40	35.40	-10	1,669	-0.60%
2024/05/02	0	0.00	10	35.65	35.35	-10	1,632	-0.61%
2024/04/30	2	35.45	3	36.10	35.15	-1	1,605	-0.06%
2024/04/29	0	0.00	17	34.29	35.15	-17	1,529	-1.11%
2024/04/26	0	0.00	11	33.67	33.65	-11	1,479	-0.74%
2024/04/25	0	0.00	1.4	33.95	33.85	-1.4	1,453	-0.10%
2024/04/24	5.9	33.71	0	0.00	33.70	5.9	1,439	0.41%
2024/04/23	10	33.95	3	33.95	34.05	7	1,431	0.49%
2024/04/18	0	0.00	4.4	33.48	33.30	-4.4	1,357	-0.33%
2024/04/17	0	33.05	0	33.10	33.15	0	1,331	0.00%
2024/04/16	11	32.40	2	32.15	32.20	9	1,296	0.69%
2024/04/12	1	32.55	0	0.00	32.65	1	1,259	0.08%
2024/04/11	9.1	32.68	0	0.00	32.60	9.1	1,242	0.73%
2024/04/10	50	32.86	0.1	32.90	32.95	49.9	1,237	4.04%
2024/04/09	2	33.45	1	33.45	33.45	1	1,210	0.08%
2024/04/01	0	0.00	0.2	31.95	32.00	-0.2	1,001	-0.02%
2024/03/29	0	0.00	0.1	31.50	31.60	-0.1	992	-0.01%
2024/03/27	20	31.30	0	0.00	31.30	20	1,000	2.00%
2024/03/25	0	31.80	0	0.00	31.40	0	983	0.00%
2024/03/22	0.2	31.85	0	0.00	31.80	0.2	985	0.02%
2024/03/19	1	32.70	0	0.00	32.35	1	989	0.10%
2024/03/15	0	0.00	10	31.60	31.45	-10	963	-1.04%
2024/03/14	0	0.00	0.1	31.75	31.85	-0.1	972	-0.01%
2024/03/12	0	31.35	0	0.00	31.45	0	953	0.00%
2024/03/11	0	0.00	0.1	31.57	31.70	-0.1	921	-0.01%
2024/03/08	1.2	30.76	0	0.00	31.05	1.2	893	0.13%
2024/03/07	0	31.15	0	0.00	31.25	0	881	0.00%
2024/03/06	0	30.90	0.1	31.14	31.20	-0.1	862	-0.01%
2024/03/04	0	0.00	0	30.75	30.65	0	816	0.00%
2024/03/01	0	0.00	0.1	29.75	29.75	-0.1	788	-0.01%
2024/02/29	0	0.00	0.1	29.56	29.70	-0.1	787	-0.02%
2024/02/19	0	29.10	0	29.15	29.15	0	787	0.00%
2024/02/16	0	0.00	6	29.05	29.00	-6	796	-0.75%
2024/02/15	6	28.93	0	0.00	28.90	6	822	0.73%
2024/01/31	0	0.00	2	29.15	29.15	-2	839	-0.24%
2024/01/30	0	0.00	1	29.20	29.20	-1	840	-0.12%
2024/01/08	0	0.00	0.1	29.45	29.30	-0.1	841	-0.01%
2024/01/03	1	29.45	0	0.00	29.50	1	839	0.12%
2023/12/27	0	0.00	0	29.70	29.60	0	845	0.00%
2023/12/21	2	29.95	0	0.00	29.95	2	835	0.24%
2023/12/19	1	29.75	0	0.00	30.25	1	820	0.12%
2023/12/18	1	30.20	0.1	30.05	30.20	0.9	812	0.11%
2023/12/15	3	29.93	0	0.00	30.15	3	802	0.37%
2023/12/11	4	29.20	2	29.15	29.20	2	915	0.22%
2023/12/07	2	28.65	0	0.00	28.85	2	920	0.22%
2023/12/04	2	28.75	0	0.00	28.85	2	935	0.21%
2023/12/01	2	28.30	0	0.00	28.40	2	941	0.21%
2023/11/29	2	28.40	0	0.00	28.35	2	943	0.21%
2023/11/28	2	28.50	1	28.50	28.55	1	944	0.11%
2023/11/24	1	28.05	0	0.00	28.05	1	923	0.11%
2023/11/20	11	27.95	0	0.00	27.90	11	953	1.15%
2023/11/02	0	0.00	2	26.10	26.05	-2	990	-0.20%
2023/11/01	2	26.20	0	0.00	25.85	2	1,000	0.20%
2023/10/19	1	25.65	1	25.60	25.50	0	1,333	0.00%
2023/10/18	0	0.00	2	25.40	26.00	-2	1,458	-0.14%
2023/10/12	2	25.95	0	0.00	25.95	2	1,668	0.12%
2023/10/05	0	25.70	1	25.65	25.65	-1	1,710	-0.06%
2023/09/26	0	26.30	0	0.00	26.10	0	1,791	0.00%
2023/09/21	0	0.00	6	26.25	26.25	-6	1,829	-0.33%
2023/09/18	6	26.85	0	0.00	26.75	6	1,853	0.32%
2023/09/15	1	27.20	0	0.00	26.55	1	1,830	0.05%
2023/09/11	0	28.05	0	0.00	27.55	0	1,738	0.00%
2023/08/17	0	28.80	0	0.00	28.90	0	2,511	0.00%
2023/08/15	1	28.50	0	0.00	28.60	1	2,546	0.04%
2023/08/10	4	28.30	0	0.00	28.15	4	2,723	0.15%
2023/08/08	0	0.00	1	29.65	29.40	-1	2,777	-0.04%
2023/08/02	0	0.00	10	29.00	29.00	-10	2,895	-0.35%
2023/07/28	5	29.60	6	29.47	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	4	28.85	29.00	-4	3,268	-0.12%
2023/07/26	10	28.47	1	28.40	28.45	9	3,312	0.27%
2023/07/25	0	0.00	2	29.80	29.60	-2	3,450	-0.06%
2023/07/24	2	27.30	2	27.10	27.10	0	3,339	0.00%
2023/07/21	7	28.24	1	29.00	28.10	6	3,337	0.18%
2023/07/20	3	31.22	28.1	31.24	31.20	-25.1	3,236	-0.77%
2023/07/19	0	31.15	0	0.00	30.75	0	3,190	0.00%
2023/07/18	0	0.00	15	30.95	31.05	-15	3,183	-0.47%
2023/07/17	0	0.00	2	31.20	31.15	-2	3,195	-0.06%
2023/07/14	0	0.00	1	30.55	30.55	-1	3,188	-0.03%
2023/07/13	7	30.04	0	0.00	29.95	7	3,180	0.22%
2023/07/04	3	30.70	1	30.70	30.65	2	3,188	0.06%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/29	4	30.53	0	0.00	30.50	4	3,191	0.13%
2023/06/27	23	30.99	1	31.00	30.70	22	3,204	0.69%
2023/06/20	8	30.70	0	0.00	30.70	8	3,256	0.25%
2023/06/19	1	31.00	0	0.00	30.95	1	3,261	0.03%
2023/06/15	5	30.79	0	0.00	31.25	5	3,251	0.15%
2023/06/14	6	31.17	13	31.58	31.20	-7	3,278	-0.21%
2023/06/13	4	31.45	2	31.30	31.80	2	3,253	0.06%
2023/06/12	0	0.00	4	31.00	31.30	-4	3,151	-0.13%
2023/06/09	0	0.00	1	29.80	30.25	-1	3,031	-0.03%
2023/06/08	1	29.70	10	29.74	29.75	-9	2,938	-0.31%
2023/06/07	1	28.90	43	29.05	29.10	-42	2,803	-1.50%
2023/06/06	37	28.90	0	0.00	28.90	37	2,763	1.34%
2023/05/31	1	27.55	0	0.00	27.65	1	2,592	0.04%
2023/05/30	5	27.70	0	0.00	27.60	5	2,584	0.19%
2023/05/25	11	28.04	0	0.00	27.90	11	2,556	0.43%
2023/05/24	0	0.00	4	28.20	28.30	-4	2,542	-0.16%
2023/05/22	0	27.60	1.1	27.77	27.85	-1.1	2,508	-0.04%
2023/05/19	7	27.27	0	0.00	27.25	7	2,481	0.28%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	13	27.55	0	0.00	27.60	13	2,364	0.55%
2023/05/15	11	28.91	0	0.00	28.55	11	2,256	0.49%
2023/05/12	11	29.45	0	0.00	29.85	11	2,195	0.50%
2023/05/11	11	29.45	0	0.00	29.70	11	2,170	0.51%
2023/05/10	1	30.20	1	30.25	30.15	0	2,112	0.00%
2023/05/09	2	29.90	1	30.05	29.90	1	2,097	0.05%
2023/05/08	0	0.00	16	29.96	29.85	-16	2,053	-0.78%
2023/05/05	4	29.60	0	0.00	29.65	4	2,006	0.20%
2023/05/04	0	0.00	3	29.32	29.60	-3	1,935	-0.15%
2023/05/03	20	29.62	0	0.00	29.65	20	1,867	1.07%
2023/05/02	3	28.40	0	0.00	28.75	3	1,624	0.18%
2023/04/28	0	28.15	0	0.00	28.30	0	1,566	0.00%
2023/04/12	0	26.55	0	0.00	26.75	0	1,039	0.00%
2023/04/11	0	26.40	0	0.00	26.60	0	1,012	0.00%
2023/03/31	0	0.00	1	26.45	26.50	-1	946	-0.11%
2023/03/29	0	0.00	1	26.20	26.15	-1	900	-0.11%
2023/03/27	0	25.85	0	0.00	26.25	0	859	0.00%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/21	0	25.55	0	0.00	25.70	0	754	0.00%
2023/03/20	3	25.33	0	0.00	25.35	3	744	0.40%
2023/03/17	0	0.00	1	25.15	25.60	-1	717	-0.14%
2023/03/01	0	0.00	2	24.20	24.15	-2	546	-0.37%
2023/02/21	2	24.35	0	0.00	24.20	2	522	0.38%
2023/02/20	11	24.30	0	0.00	24.35	11	525	2.09%
2022/08/30	0	0.00	1	22.10	22.10	-1	542	-0.18%
2022/08/19	0	0.00	1	21.95	22.00	-1	578	-0.17%
2022/08/17	0	0.00	1	21.60	21.75	-1	581	-0.17%
2022/08/11	0	0.00	1	21.65	21.65	-1	564	-0.18%
2022/08/10	0	0.00	1	21.40	21.45	-1	565	-0.18%
2022/08/08	1	21.15	0	0.00	21.15	1	589	0.17%
2022/07/29	0	0.00	3	21.77	21.90	-3	640	-0.47%
2022/07/28	1	21.45	1	21.55	21.50	0	640	0.00%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/13	0	0.00	1	22.35	22.45	-1	700	-0.14%
2022/07/12	0	0.00	1	22.25	22.20	-1	705	-0.14%
2022/07/11	0	0.00	2	22.30	22.35	-2	705	-0.28%
2022/07/05	0	0.00	6	22.20	22.45	-6	674	-0.89%
2022/06/24	0	0.00	2	21.93	22.00	-2	630	-0.32%
2022/06/23	0	0.00	1	21.75	21.85	-1	631	-0.16%
2022/06/13	1	21.80	0	0.00	21.80	1	610	0.16%
2022/06/10	0	0.00	1	22.00	22.10	-1	601	-0.17%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/06/06	0	0.00	1	22.05	22.05	-1	579	-0.17%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/11	5	20.50	8	20.60	20.70	-3	518	-0.58%
2022/05/03	1	20.05	0	0.00	20.05	1	468	0.21%
2022/04/26	0	0.00	0.5	20.30	20.45	-0.5	436	-0.12%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/04/14	6	21.10	0	0.00	21.05	6	373	1.61%
2022/04/01	6	21.35	0	0.00	21.35	6	378	1.59%
2022/03/28	2	21.08	0	0.00	21.10	2	365	0.55%
2022/03/17	0	0.00	2	21.23	21.25	-2	363	-0.55%
2022/02/22	1	21.55	0	0.00	21.55	1	356	0.28%
2022/02/17	10	21.70	0	0.00	21.70	10	354	2.82%
2022/02/11	0	0.00	0	21.50	21.35	0	360	0.00%
2022/01/25	2	21.30	0	0.00	21.25	2	357	0.56%
2022/01/24	2	21.30	0	0.00	21.45	2	353	0.57%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2021/12/27	0	0.00	0.2	21.55	21.55	-0.2	430	-0.03%
2021/12/20	0	0.00	1	21.65	21.60	-1	469	-0.21%
2021/12/02	0	0.00	5	21.45	21.30	-5	490	-1.02%
2021/12/01	0	0.00	2	21.45	21.45	-2	494	-0.40%
2021/11/22	2	21.00	0	0.00	21.15	2	496	0.40%
2021/11/19	0	0.00	1	21.40	21.20	-1	497	-0.20%
2021/11/12	1	21.20	0	0.00	21.20	1	509	0.20%
2021/11/10	0	0.00	1	21.30	21.20	-1	523	-0.19%
2021/11/08	0	0.00	1	20.95	20.95	-1	535	-0.19%
2021/11/04	0	0.00	1.2	20.81	20.95	-1.2	550	-0.22%
2021/10/28	1	20.55	4	20.65	20.65	-3	556	-0.54%
2021/10/21	5	20.64	0	0.00	20.75	5	561	0.89%
2021/10/15	0	20.60	0	0.00	20.65	0	549	0.00%
2021/10/12	2	20.50	0	0.00	20.65	2	540	0.37%
2021/10/06	1	20.45	0	0.00	20.50	1	558	0.18%
2021/10/04	1	20.80	0	0.00	20.55	1	592	0.17%
2021/09/29	1	20.95	0	0.00	21.10	1	629	0.16%
2021/09/27	0	0.00	4	21.49	21.30	-4	639	-0.63%
2021/09/13	0	0.00	2	21.45	21.50	-2	751	-0.27%
2021/08/24	1	20.55	0	0.00	20.60	1	809	0.12%
2021/08/23	0	0.00	1	20.80	20.80	-1	816	-0.12%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/07/28	1	22.55	0	0.00	22.65	1	1,402	0.07%
2021/07/14	1	22.70	0	0.00	22.95	1	2,598	0.04%
2021/07/13	3	23.05	0	0.00	23.10	3	2,705	0.11%
2021/07/12	2	23.25	0	0.00	23.25	2	2,785	0.07%
2021/07/09	2	23.40	0	0.00	23.45	2	2,898	0.07%
2021/07/08	0	0.00	1	23.80	23.90	-1	3,032	-0.03%
2021/07/01	0	0.00	0.1	23.10	23.35	-0.1	3,458	0.00%
2021/06/22	1	22.40	0	0.00	22.55	1	3,472	0.03%
2021/06/21	1	22.45	0	0.00	22.45	1	3,481	0.03%
2021/06/07	2	22.90	0	0.00	22.90	2	3,489	0.06%
2021/06/02	0	0.00	1	23.40	23.25	-1	3,479	-0.03%
2021/05/25	2	22.55	0	0.00	22.45	2	3,471	0.06%
2021/05/17	15	20.81	0	0.00	20.75	15	3,426	0.44%
2021/05/13	1	22.45	1	22.25	22.30	0	3,322	0.00%
2021/05/12	4	23.54	10	23.25	23.25	-6	3,274	-0.18%
2021/05/11	24	26.38	10.1	25.50	24.70	14	3,195	0.44%
2021/05/10	0.1	26.35	0	0.00	26.50	0.1	3,013	0.00%
2021/05/04	12	23.79	0	0.00	23.95	12	2,860	0.42%
2021/05/03	11	25.40	3	25.55	25.00	8	2,807	0.28%
2021/04/29	0	0.00	3	26.10	26.10	-3	2,763	-0.11%
2021/04/28	0	0.00	1	26.20	26.50	-1	2,741	-0.04%
2021/04/27	0	0.00	70	26.08	26.10	-70	2,724	-2.57%
2021/04/26	0	0.00	1	26.45	26.40	-1	2,681	-0.04%
2021/04/23	3	26.45	5	26.20	26.50	-2	2,629	-0.08%
2021/04/22	15	28.07	69	28.33	27.45	-54	2,551	-2.12%
2021/04/21	5	27.25	0.6	26.50	27.10	4.4	2,065	0.21%
2021/04/20	3	27.32	3	26.63	26.45	0	1,881	0.00%
2021/04/19	10	26.60	17	26.61	26.70	-7	1,685	-0.42%
2021/04/16	3	26.00	1	26.20	26.35	2	1,579	0.13%
2021/04/15	6	26.16	4	25.53	26.10	2	1,489	0.13%
2021/04/14	2	25.25	1	25.20	25.35	1	1,364	0.07%
2021/04/13	0	0.00	0	25.45	25.20	0	1,235	0.00%
2021/04/12	0	0.00	4	24.55	24.95	-4	1,043	-0.38%
2021/04/09	0	0.00	4	23.33	23.35	-4	820	-0.49%
2021/03/31	104	22.89	2	22.90	22.90	102	776	13.14%	大買/鉅額交易
2021/03/30	25	22.62	0	0.00	22.60	25	739	3.38%
2021/03/26	0	0.00	1	22.15	22.15	-1	717	-0.14%
2021/03/25	1	22.15	0	0.00	22.10	1	712	0.14%
2021/03/24	2	22.10	0	0.00	22.10	2	714	0.28%
2021/03/22	0	0.00	1	22.50	22.00	-1	701	-0.14%
2021/03/03	0	0.00	2	21.80	21.80	-2	896	-0.22%
2021/03/02	2	21.80	0	0.00	21.65	2	918	0.22%
2021/02/26	0	0.00	1	21.60	21.80	-1	938	-0.11%
2021/02/25	0	21.80	0	0.00	21.95	0	946	0.00%
2021/02/24	0	0.00	3	21.97	21.65	-3	980	-0.31%
2021/02/22	2	21.40	2.1	21.45	21.40	-0.1	1,024	-0.01%
2021/02/19	0	0.00	2	21.20	21.25	-2	1,079	-0.19%
2021/02/18	2	21.40	0	0.00	21.35	2	1,176	0.17%
2021/02/17	2	21.25	0	0.00	21.25	2	1,249	0.16%
2021/01/25	1	20.50	0	0.00	21.15	1	1,370	0.07%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/15	1	22.00	0	0.00	22.25	1	1,344	0.07%
2021/01/06	1	22.50	0	0.00	22.55	1	1,401	0.07%
2021/01/05	2	23.43	0	0.00	23.30	2	1,450	0.14%
2020/12/30	3	23.40	0	0.00	23.45	3	1,564	0.19%
2020/12/29	0	0.00	2	23.45	23.40	-2	1,566	-0.13%
2020/12/28	0	0.00	1	23.50	23.90	-1	1,549	-0.06%
2020/12/17	0	0.00	1	23.00	22.90	-1	1,506	-0.07%
2020/12/14	0	0.00	10	22.15	22.20	-10	1,484	-0.67%
2020/12/09	10	22.25	0	0.00	22.35	10	1,460	0.68%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/07	1	22.20	0	0.00	22.15	1	1,475	0.07%
2020/12/03	1	22.50	0	0.00	22.50	1	1,463	0.07%
2020/12/01	1	23.00	0	0.00	23.20	1	1,495	0.07%
2020/11/25	0	0.00	3	24.00	23.90	-3	1,457	-0.21%
2020/11/20	0	0.00	1.1	23.30	23.25	-1.1	1,407	-0.07%
2020/11/19	0	0.00	10	23.25	23.15	-10	1,387	-0.72%
2020/11/18	4.1	23.13	1	23.20	23.30	3.1	1,358	0.22%
2020/11/17	1	22.20	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	1	22.00	21.75	-1	1,218	-0.08%
2020/11/12	0	0.00	4	21.25	21.25	-4	1,143	-0.35%
2020/11/11	0	0.00	2	20.75	20.90	-2	1,134	-0.18%
2020/11/10	0	0.00	0.6	20.10	20.20	-0.6	1,100	-0.05%
2020/10/20	0	0.00	1	20.60	20.55	-1	1,017	-0.10%
2020/10/19	0	0.00	2	20.20	20.20	-2	994	-0.20%
2020/10/13	3	20.45	1	21.00	20.15	2	975	0.20%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/09/25	1	18.90	0	0.00	18.70	1	874	0.11%
2020/09/24	3	19.07	0	0.00	18.85	3	875	0.34%
2020/09/15	1	19.60	0	0.00	19.65	1	829	0.12%
2020/09/14	1	19.60	0	0.00	19.75	1	824	0.12%
2020/09/07	0	0.00	1	20.80	20.70	-1	758	-0.13%
2020/09/03	0	0.00	2	20.55	20.00	-2	694	-0.29%
2020/09/02	0	0.00	2	20.10	20.30	-2	677	-0.30%
2020/09/01	0	0.00	8	19.63	19.85	-8	646	-1.24%
2020/07/10	2	18.25	0	0.00	18.25	2	379	0.53%
2020/06/23	0	0.00	1	18.00	17.95	-1	374	-0.27%
2020/05/20	1	17.60	0	0.00	17.70	1	480	0.21%
2020/05/14	0	0.00	36	17.40	17.50	-36	473	-7.61%
2020/05/08	2	17.70	0	0.00	17.70	2	464	0.43%
2020/05/04	1	17.30	0	0.00	17.35	1	470	0.21%
2020/04/28	4	17.20	0	0.00	17.25	4	476	0.84%
2020/04/27	8	17.05	0	0.00	17.20	8	513	1.56%
2020/04/22	0	0.00	3	16.50	16.75	-3	514	-0.58%
2020/04/17	4	17.33	0	0.00	17.20	4	517	0.77%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/14	0	0.00	2	17.15	17.30	-2	514	-0.39%
2020/04/13	2	16.78	0	0.00	16.95	2	510	0.39%
2020/04/10	4	16.75	0	0.00	16.80	4	511	0.78%
2020/04/09	9	16.67	0	0.00	16.80	9	521	1.73%
2020/04/08	2	16.50	0	0.00	16.65	2	528	0.38%
2020/04/07	1	16.05	0	0.00	16.10	1	613	0.16%
2020/04/06	1	15.80	0	0.00	15.80	1	652	0.15%
2020/03/27	2	15.80	0	0.00	15.65	2	658	0.30%
2020/02/20	0	0.00	0.5	18.15	18.10	-0.5	724	-0.06%
2020/01/13	0	0.00	0	19.10	19.10	0	660	-0.01%
2019/12/31	1	19.40	1	19.60	19.60	0	613	0.00%
2019/12/18	0	0.00	0	19.40	19.50	0	451	0.00%
2019/12/11	0	0.00	10	18.95	18.90	-10	379	-2.64%
2019/11/20	10	18.75	0	0.00	18.70	10	233	4.28%
2019/09/26	0	0.00	0	18.65	18.70	0	233	0.00%
2019/09/23	4	18.90	0	0.00	18.80	4	228	1.75%
2019/08/29	0	0.00	1	18.65	18.65	-1	223	-0.45%
2019/08/15	1	18.70	0	0.00	18.80	1	230	0.43%
2019/06/24	0	0.00	1	19.70	19.80	-1	195	-0.51%
2019/06/11	1	19.55	0	0.00	19.55	1	210	0.48%
2018/10/01	0	0.00	10	20.30	20.35	-10	181	-5.50%
2018/07/09	0.7	20.15	0	0.00	20.15	0.7	580	0.13%
2018/06/13	0	0.00	1	21.25	21.20	-1	544	-0.18%
2018/05/30	0.9	21.20	0	0.00	21.20	0.9	369	0.24%
2018/05/18	0	0.00	43	21.60	21.55	-43	373	-11.52%
2018/05/17	0	0.00	5	21.60	21.60	-5	377	-1.32%
2018/05/16	1	21.55	0	0.00	21.50	1	377	0.27%