幸福 (1108)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.60
漲跌
▼0.30
漲幅
-1.78%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	17.00	0	0.00	16.90	2	1,635	0.12%
2024/05/17	0	0.00	2	17.25	17.05	-2	1,622	-0.12%
2024/05/16	2	17.05	30	17.00	17.05	-28	1,610	-1.74%
2024/05/14	10	16.80	0	0.00	16.75	10	1,586	0.63%
2024/05/10	0	0.00	1	17.10	17.20	-1	1,537	-0.07%
2024/05/08	1	16.90	0	0.00	16.90	1	1,504	0.07%
2024/05/07	1	17.05	0	0.00	17.10	1	1,486	0.07%
2024/05/03	0	17.15	0	0.00	17.10	0	1,435	0.00%
2024/04/29	0	0.00	3	17.15	17.20	-3	1,353	-0.22%
2024/04/26	7	16.81	0	0.00	16.80	7	1,314	0.53%
2024/04/25	1	16.85	0	0.00	16.90	1	1,302	0.08%
2024/04/24	11	16.85	0	0.00	16.90	11	1,287	0.85%
2024/04/23	17	16.91	2	16.95	16.90	15	1,270	1.18%
2024/04/22	1	16.95	2	17.30	16.95	-1	1,267	-0.08%
2024/04/18	6	17.28	1	17.15	17.05	5	1,149	0.44%
2024/04/17	2	16.65	0	0.00	16.45	2	1,018	0.20%
2024/04/16	2	16.15	0	0.00	16.15	2	991	0.20%
2024/04/12	0	0.00	1	16.40	16.35	-1	987	-0.10%
2024/04/11	0.3	16.30	0	0.00	16.30	0.3	973	0.03%
2024/04/10	0	16.60	0	0.00	16.50	0	954	0.00%
2024/04/09	0	16.60	0	0.00	16.45	0	922	0.00%
2024/04/08	10	16.40	0	0.00	16.70	10	883	1.13%
2024/03/26	0	16.00	2	16.00	15.95	-2	747	-0.27%
2024/03/21	4	15.70	5	15.85	15.85	-1	713	-0.14%
2024/03/20	3	15.65	0	0.00	15.55	3	703	0.43%
2024/03/18	6	15.43	6	15.50	15.55	0	707	0.00%
2024/03/15	0	0.00	3	16.30	16.30	-3	692	-0.43%
2024/03/05	3	16.15	0	0.00	16.15	3	586	0.51%
2024/03/01	3	15.80	3	15.80	15.80	0	554	0.00%
2024/02/22	0	0.00	3	15.50	15.55	-3	524	-0.58%
2024/02/15	0	0.00	14	15.30	15.30	-14	515	-2.71%
2024/01/19	3	15.15	0	0.00	15.10	3	592	0.51%
2024/01/17	0	0.00	4	15.15	15.10	-4	596	-0.67%
2024/01/16	0	0.00	1	15.20	15.20	-1	593	-0.17%
2024/01/15	0	0.00	1	15.45	15.45	-1	580	-0.17%
2024/01/12	0	0.00	2	15.50	15.50	-2	582	-0.34%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2024/01/10	1	15.45	0	0.00	15.35	1	583	0.17%
2024/01/09	6	15.68	0	0.00	15.50	6	575	1.04%
2024/01/08	0	0.00	10	16.00	15.90	-10	553	-1.81%
2023/12/20	0	0.00	30	15.84	15.90	-30	544	-5.51%
2023/12/12	30	15.75	0	0.00	15.80	30	494	6.07%
2023/11/22	0	0.00	2	15.00	15.00	-2	615	-0.32%
2023/11/13	0	0.00	2	14.55	14.60	-2	695	-0.29%
2023/11/07	0	0.00	1	13.90	13.90	-1	731	-0.14%
2023/11/06	1	13.90	0	0.00	13.90	1	750	0.13%
2023/11/03	0	0.00	0.1	13.90	13.90	-0.1	765	-0.01%
2023/10/31	2	13.50	0	0.00	13.40	2	873	0.23%
2023/10/02	0	14.60	0	0.00	14.35	0	1,307	0.00%
2023/09/26	0	0.00	2	14.45	14.25	-2	1,348	-0.15%
2023/09/21	7	14.61	0	0.00	14.60	7	1,368	0.51%
2023/09/18	9	15.00	0	0.00	14.95	9	1,425	0.63%
2023/09/15	1	15.05	0	0.00	15.00	1	1,448	0.07%
2023/09/14	0	15.10	0	0.00	15.10	0	1,465	0.00%
2023/09/06	2	15.25	0	0.00	15.05	2	1,591	0.13%
2023/09/04	0	0.00	2	15.20	15.50	-2	1,647	-0.12%
2023/08/29	2	14.90	0	0.00	14.90	2	1,637	0.12%
2023/08/28	1	15.00	1	15.05	15.00	0	1,631	0.00%
2023/08/25	1	16.30	0.1	16.35	16.30	1	1,571	0.06%
2023/08/24	2.1	16.20	0	0.00	16.15	2.1	1,560	0.13%
2023/08/21	10	16.20	0	0.00	16.20	10	1,553	0.64%
2023/08/14	6	17.20	0	0.00	16.70	6	1,559	0.38%
2023/08/09	0	17.65	0	0.00	17.55	0	1,552	0.00%
2023/08/08	0	17.90	0	0.00	17.75	0	1,606	0.00%
2023/08/07	32	17.61	6	17.45	17.70	26	1,619	1.61%
2023/08/02	0	0.00	32	18.25	18.15	-32	1,558	-2.05%
2023/07/28	3	17.45	0	0.00	17.35	3	1,484	0.20%
2023/07/27	17	17.17	17	17.46	17.50	0	1,489	0.00%
2023/07/26	129	17.11	0	0.00	17.05	129	1,483	8.70%	大買/鉅額交易
2023/07/20	1	16.40	0	0.00	16.55	1	1,796	0.06%
2023/07/12	0	0.00	65	16.35	16.20	-65	2,023	-3.21%
2023/07/11	0	0.00	81	16.47	16.55	-81	2,076	-3.90%
2023/07/06	0	0.00	1	16.55	16.30	-1	2,295	-0.04%
2023/06/30	1	16.95	0	0.00	17.00	1	2,362	0.04%
2023/06/28	1	17.10	20	17.18	17.20	-19	2,370	-0.80%
2023/06/26	15	17.05	0	0.00	17.10	15	2,353	0.64%
2023/06/21	12	16.88	6	17.04	17.05	6	2,343	0.26%
2023/06/16	117	16.62	18	16.67	16.60	99	2,345	4.22%	大買/
2023/06/13	0	0.00	5	16.10	16.15	-5	2,451	-0.20%
2023/06/12	12	16.10	0	0.00	16.00	12	2,448	0.49%
2023/06/09	1	16.15	5	16.30	16.20	-4	2,432	-0.16%
2023/06/08	0	0.00	12	15.71	15.50	-12	2,393	-0.50%
2023/06/06	4	15.40	4	15.50	15.50	0	2,406	0.00%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/31	11	15.24	0	0.00	15.25	11	2,452	0.45%
2023/05/30	1	15.20	1	15.05	15.05	0	2,487	0.00%
2023/05/26	0	0.00	2	15.20	15.10	-2	2,634	-0.08%
2023/05/25	0	0.00	1	15.40	15.25	-1	2,875	-0.03%
2023/05/23	0	0.00	12	15.42	15.45	-12	3,032	-0.40%
2023/05/18	13	15.42	0	0.00	15.40	13	3,132	0.42%
2023/05/12	0	0.00	1	16.00	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.00	16.05	-1	3,024	-0.03%
2023/05/10	20	16.33	0	0.00	16.35	20	2,997	0.67%
2023/05/09	6	16.37	0	0.00	16.15	6	2,970	0.20%
2023/05/05	0	0.00	1	16.65	16.75	-1	2,886	-0.03%
2023/05/04	1	16.30	0	0.00	16.50	1	2,863	0.03%
2023/05/03	8	16.45	16	16.51	16.70	-8	2,860	-0.28%
2023/05/02	0	0.00	3	16.47	16.50	-3	2,824	-0.11%
2023/04/28	8	16.10	13	16.08	16.10	-5	2,781	-0.18%
2023/04/27	15	16.79	10	16.83	16.10	5	2,711	0.18%
2023/04/26	11	16.52	9	16.48	17.00	2	2,588	0.08%
2023/04/25	0	0.00	1	16.00	15.90	-1	2,406	-0.04%
2023/04/24	8	16.30	1	16.10	16.15	7	2,369	0.30%
2023/04/21	9	15.81	20	15.96	16.00	-11	2,307	-0.48%
2023/04/20	8	15.70	20	15.50	15.40	-12	2,168	-0.55%
2023/04/19	0	0.00	18	15.79	15.80	-18	2,138	-0.84%
2023/04/17	5	16.00	5	16.10	15.90	0	2,095	0.00%
2023/04/14	10	15.62	10	15.73	16.05	0	2,065	0.00%
2023/04/13	4	16.00	4	16.15	16.30	0	2,001	0.00%
2023/04/12	8	16.41	11	16.01	16.10	-3	1,940	-0.15%
2023/04/11	9	15.28	0	0.00	15.40	9	1,822	0.49%
2023/04/10	0	0.00	1	14.80	14.80	-1	1,718	-0.06%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/03/31	0	0.00	2	14.15	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	15	14.05	14.20	-15	1,587	-0.94%
2023/03/29	0	0.00	2	13.90	13.90	-2	1,573	-0.13%
2023/03/28	11	13.95	0	0.00	14.00	11	1,562	0.70%
2023/03/27	2	14.15	0	0.00	14.10	2	1,551	0.13%
2023/03/22	0.4	14.10	1	14.10	14.10	-0.6	1,490	-0.04%
2023/03/21	3	14.00	3	14.05	14.10	0	1,466	0.00%
2023/03/20	9	14.16	0	0.00	14.05	9	1,433	0.63%
2023/03/16	1	13.60	1	13.40	13.00	0	1,274	0.00%
2023/03/15	1	13.65	1	13.50	13.55	0	1,251	0.00%
2023/03/14	1	13.35	1	13.20	13.25	0	1,236	0.00%
2023/03/13	1	13.60	1	13.50	13.35	0	1,214	0.00%
2023/03/08	0	0.00	10	14.05	13.85	-10	1,144	-0.87%
2023/03/06	0	0.00	15	13.95	13.95	-15	1,104	-1.36%
2023/03/02	0	0.00	1	14.10	13.85	-1	1,053	-0.09%
2023/03/01	2	13.85	1	13.90	14.00	1	1,013	0.10%
2023/02/24	0	0.00	2	14.35	14.15	-2	979	-0.20%
2023/02/23	13	14.33	4	14.35	14.65	9	841	1.07%
2023/02/22	11	12.80	7	13.20	13.35	4	584	0.68%
2023/02/21	6	12.86	0	0.00	12.95	6	498	1.20%
2023/02/08	0	0.00	10	11.50	11.65	-10	234	-4.27%
2023/02/07	0	0.00	0.2	11.35	11.40	-0.2	227	-0.07%
2023/02/06	1	11.40	0	0.00	11.40	1	225	0.44%
2023/01/13	0	0.00	10	11.10	11.05	-10	193	-5.18%
2023/01/06	0	0.00	1	10.95	10.90	-1	183	-0.55%
2022/12/30	1	10.80	0	0.00	10.75	1	190	0.53%
2022/12/14	0	0.00	5	11.00	10.95	-5	194	-2.57%
2022/11/15	0	0.00	6	10.81	10.75	-6	217	-2.76%
2022/11/11	5	10.85	0	0.00	10.85	5	218	2.29%
2022/08/24	0	0.00	0.2	11.70	11.65	-0.2	169	-0.12%
2022/08/16	0.1	11.50	0	0.00	11.45	0.1	138	0.07%
2022/08/12	0	11.20	0	0.00	11.10	0	130	0.04%
2022/07/29	0	0.00	1	10.75	10.80	-1	144	-0.69%
2022/06/28	0	0.00	1	10.85	10.90	-1	181	-0.55%
2022/06/06	10	11.10	0	0.00	11.10	10	222	4.49%
2022/05/12	0	0.00	1	10.85	10.90	-1	243	-0.41%
2022/05/09	1	11.30	0	0.00	11.25	1	238	0.42%
2022/03/25	0	0.00	1	11.80	11.90	-1	216	-0.46%
2022/03/24	0	0.00	1	11.75	11.65	-1	211	-0.47%
2022/03/23	0	0.00	1	11.65	11.65	-1	214	-0.47%
2022/03/22	0	0.00	1	11.70	11.70	-1	213	-0.47%
2022/03/21	2	11.80	0	0.00	11.75	2	213	0.94%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/11	0	0.00	5	11.50	11.55	-5	210	-2.37%
2022/03/10	30	11.45	0	0.00	11.70	30	208	14.36%
2022/03/09	0	0.00	10	11.00	11.05	-10	189	-5.29%
2022/03/03	0	0.00	6	11.30	11.30	-6	187	-3.19%
2022/02/18	1	11.35	0	0.00	11.35	1	200	0.50%
2022/02/17	0	0.00	1	11.35	11.40	-1	200	-0.50%
2022/02/15	2	11.28	2.3	11.46	11.25	-0.3	208	-0.15%
2022/02/14	4	11.33	2	11.25	11.25	2	203	0.98%
2022/02/10	1	11.40	0	0.00	11.45	1	209	0.48%
2022/01/25	2	11.00	0	0.00	11.00	2	225	0.89%
2022/01/24	2	11.20	1	11.15	11.20	1	224	0.45%
2022/01/21	6	11.35	22	11.32	11.30	-16	223	-7.15%
2022/01/20	0	0.00	5	11.35	11.45	-5	220	-2.27%
2022/01/17	16	11.44	0	0.00	11.50	16	219	7.30%
2022/01/05	0	0.00	1	11.95	11.90	-1	216	-0.46%
2021/12/16	0	0.00	0.2	11.50	11.45	-0.2	221	-0.07%
2021/11/10	0	0.00	2	12.15	12.20	-2	294	-0.68%
2021/11/03	0	0.00	10	11.86	11.90	-10	291	-3.43%
2021/10/20	1	11.75	0	0.00	11.75	1	357	0.28%
2021/10/04	0	0.00	2.1	11.89	11.50	-2.1	494	-0.42%
2021/09/14	5	12.52	0	0.00	12.30	5	800	0.62%
2021/09/07	3	11.90	0	0.00	11.85	3	830	0.36%
2021/09/03	3	12.10	0	0.00	12.15	3	838	0.36%
2021/09/01	0	0.00	6	12.20	12.25	-6	868	-0.69%
2021/08/30	0	0.00	0.1	12.10	12.15	-0.1	906	-0.01%
2021/08/26	0	0.00	1	12.10	12.05	-1	1,021	-0.10%
2021/08/20	1	12.05	0	0.00	12.05	1	1,105	0.09%
2021/08/09	0	12.90	0	0.00	12.75	0	1,436	0.00%
2021/08/05	0	12.95	0	0.00	12.90	0	1,606	0.00%
2021/08/04	0	0.00	7	13.00	13.00	-7	1,705	-0.41%
2021/07/30	12	13.00	0	0.00	12.80	12	2,493	0.48%
2021/07/28	13	13.10	0	0.00	13.10	13	3,141	0.41%
2021/07/27	0	0.00	1	13.50	13.30	-1	3,191	-0.03%
2021/07/19	0	0.00	0	13.50	13.60	0	3,600	0.00%
2021/07/16	10	13.35	2	13.35	13.40	8	4,011	0.20%
2021/07/15	2	13.40	0	0.00	13.45	2	4,146	0.05%
2021/07/14	10	13.25	0	0.00	13.25	10	4,438	0.23%
2021/07/13	0	0.00	2	13.50	13.40	-2	4,834	-0.04%
2021/07/08	10	14.37	10	14.40	14.40	0	5,535	0.00%
2021/06/29	0	0.00	3	13.45	13.30	-3	5,713	-0.05%
2021/06/25	0	0.00	2	13.60	13.55	-2	5,740	-0.03%
2021/06/16	0	0.00	6	13.67	13.60	-6	5,970	-0.10%
2021/06/10	15	13.65	0	0.00	13.75	15	5,996	0.25%
2021/06/09	0	0.00	3	14.10	13.85	-3	5,998	-0.05%
2021/06/04	5	14.80	0	0.00	14.25	5	6,019	0.08%
2021/06/03	0	0.00	13	14.75	14.85	-13	6,025	-0.22%
2021/05/28	0	0.00	17	13.93	13.95	-17	6,243	-0.27%
2021/05/27	5	13.65	0	0.00	13.65	5	6,380	0.08%
2021/05/25	10	13.70	0	0.00	13.70	10	6,593	0.15%
2021/05/24	1	13.90	0	0.00	14.00	1	6,673	0.01%
2021/05/21	0	0.00	2	13.95	14.25	-2	6,654	-0.03%
2021/05/20	7	14.05	0	0.00	13.55	7	6,673	0.10%
2021/05/19	0	0.00	1	13.90	14.15	-1	6,634	-0.02%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/14	4	14.10	7	13.76	14.10	-3	6,477	-0.05%
2021/05/13	11	14.23	3	14.80	13.95	8	6,421	0.12%
2021/05/12	3	15.63	3	15.30	15.30	0	6,307	0.00%
2021/05/11	5	17.54	1	18.30	17.00	4	6,211	0.06%
2021/05/10	12	18.45	10	18.17	18.00	2	6,059	0.03%
2021/05/07	34.1	19.00	16	19.15	17.85	18.1	5,906	0.31%
2021/05/06	19	17.82	25	18.33	18.75	-6	5,431	-0.11%
2021/05/05	6	16.88	15	16.90	17.05	-9	4,917	-0.18%
2021/05/04	2	15.28	8	15.06	15.50	-6	4,772	-0.13%
2021/05/03	1	16.50	0	0.00	16.30	1	4,711	0.02%
2021/04/29	2	16.80	2	16.88	16.90	0	4,682	0.00%
2021/04/28	0	0.00	15.5	17.03	17.20	-15.5	4,646	-0.33%
2021/04/27	0	0.00	3	17.00	17.00	-3	4,604	-0.07%
2021/04/26	0	0.00	7	17.00	17.00	-7	4,535	-0.15%
2021/04/23	13	17.37	32	17.22	17.40	-19	4,463	-0.43%
2021/04/22	23	18.82	21	19.08	18.10	2	4,350	0.05%
2021/04/21	7	17.53	14	17.68	17.70	-7	3,943	-0.18%
2021/04/20	38	17.10	25.2	17.66	17.35	12.8	3,815	0.34%
2021/04/19	10	16.70	35	16.91	17.10	-25	3,544	-0.71%
2021/04/16	58	15.08	166.2	15.93	16.15	-108.2	3,153	-3.43%	大賣/鉅額交易
2021/04/15	36	14.89	14	14.70	14.70	22	2,706	0.81%
2021/04/13	0	0.00	2	13.85	13.80	-2	2,430	-0.08%
2021/04/12	16	14.08	24.9	14.12	14.25	-8.9	2,401	-0.37%
2021/04/09	0	0.00	13.1	13.00	13.30	-13.1	2,219	-0.59%
2021/04/08	0	0.00	2	12.95	12.90	-2	2,160	-0.09%
2021/03/31	2	12.65	1	12.75	12.75	1	2,388	0.04%
2021/03/30	3	12.65	0	0.00	12.55	3	2,428	0.12%
2021/03/29	1	12.75	1	12.50	12.50	0	2,432	0.00%
2021/03/26	1	12.55	0	0.00	12.45	1	2,426	0.04%
2021/03/25	0	0.00	10	12.65	12.60	-10	2,472	-0.40%
2021/03/22	0	0.00	5	12.60	12.65	-5	2,394	-0.21%
2021/03/11	0.1	12.45	0	0.00	12.40	0.1	2,447	0.00%
2021/03/09	1.1	12.70	1	12.80	12.75	0.1	2,434	0.00%
2021/03/08	0	0.00	9	12.62	12.55	-9	2,373	-0.38%
2021/03/04	13	12.76	2	12.65	12.65	11	2,584	0.43%
2021/03/03	1.1	13.38	0	0.00	13.25	1.1	2,430	0.05%
2021/03/02	5	13.25	2	13.20	13.00	3	2,344	0.13%
2021/02/26	10	13.08	0	0.00	13.20	10	2,180	0.46%
2021/02/25	0	0.00	5.5	12.34	12.85	-5.5	2,078	-0.26%
2021/02/24	8	12.23	0	0.00	12.25	8	1,957	0.41%
2021/01/11	10	11.75	0	0.00	11.70	10	2,134	0.47%
2021/01/05	1	12.05	1	12.35	12.30	0	2,515	0.00%
2020/12/29	1	12.75	5	12.80	12.75	-4	2,445	-0.16%
2020/12/28	0	0.00	1	13.00	13.00	-1	2,388	-0.04%
2020/12/25	5	12.45	0	0.00	12.70	5	2,259	0.22%
2020/12/22	2	12.10	0	0.00	11.75	2	2,119	0.09%
2020/12/21	0	0.00	2.4	11.90	12.00	-2.4	2,097	-0.11%
2020/12/10	10	11.80	0	0.00	11.70	10	2,117	0.47%
2020/12/04	0	0.00	5	11.70	11.75	-5	1,991	-0.25%
2020/12/02	0	0.00	1	11.80	11.65	-1	2,093	-0.05%
2020/12/01	1	11.85	22	11.85	11.90	-21	2,140	-0.98%
2020/11/30	2	12.30	0	0.00	11.90	2	2,186	0.09%
2020/11/24	10	11.25	0	0.00	11.20	10	2,038	0.49%
2020/11/18	5	11.40	0	0.00	11.35	5	2,024	0.25%
2020/11/12	0	0.00	1	11.65	11.90	-1	2,020	-0.05%
2020/10/26	0	0.00	1	11.60	11.55	-1	1,873	-0.05%
2020/10/23	0	0.00	10	11.40	11.50	-10	1,813	-0.55%
2020/10/20	1	11.55	1	11.50	11.50	0	1,796	0.00%
2020/10/19	10	11.55	0	0.00	11.60	10	1,777	0.56%
2020/10/16	8	12.35	11	12.20	11.90	-3	1,729	-0.17%
2020/10/15	9	11.72	9	11.78	11.80	0	1,464	0.00%
2020/10/14	0	0.00	3	11.35	11.30	-3	1,304	-0.23%
2020/10/08	0	0.00	2	11.40	11.30	-2	1,269	-0.16%
2020/09/25	1	10.70	3	11.10	10.70	-2	1,235	-0.16%
2020/09/24	3	10.90	0	0.00	11.00	3	1,208	0.25%
2020/09/23	1	11.80	0	0.00	11.80	1	1,173	0.09%
2020/09/18	0	0.00	1	11.60	11.60	-1	1,065	-0.09%
2020/09/10	1	11.25	0	0.00	11.30	1	1,201	0.08%
2020/08/31	0	0.00	1	10.95	10.90	-1	877	-0.11%
2020/08/28	0	0.00	1	10.55	10.50	-1	808	-0.12%
2020/08/20	0	0.00	33	10.09	10.20	-33	807	-4.09%
2020/08/18	3	10.70	0	0.00	10.75	3	772	0.39%
2020/08/17	3	10.95	1	10.80	10.85	2	746	0.27%
2020/08/14	0	0.00	5	10.00	10.25	-5	664	-0.75%
2020/08/12	0	0.00	10	9.97	9.96	-10	651	-1.54%
2020/07/20	0	0.00	3	9.96	9.98	-3	639	-0.47%
2020/07/13	0	0.00	5	9.97	9.94	-5	633	-0.79%
2020/07/10	5	10.05	0	0.00	9.93	5	634	0.79%
2020/06/18	10	10.20	0	0.00	10.10	10	563	1.77%
2020/06/17	5	10.70	9	10.67	10.45	-4	531	-0.75%
2020/06/16	0	0.00	10	10.00	10.05	-10	385	-2.60%
2020/05/25	0	0.00	10	8.86	8.97	-10	265	-3.77%
2020/05/15	3	7.97	0	0.00	8.40	3	185	1.62%
2020/05/14	3	7.77	0	0.00	7.79	3	167	1.80%
2020/05/13	1	7.81	0	0.00	7.86	1	165	0.60%
2020/03/26	3	6.18	0	0.00	6.18	3	232	1.29%
2020/02/07	0	0.00	1.1	7.90	7.80	-1.1	207	-0.54%
2020/01/15	0	0.00	10	8.22	8.19	-10	227	-4.39%
2019/10/22	0	0.00	10	7.88	7.93	-10	139	-7.16%
2019/10/18	0	0.00	2	7.68	7.86	-2	121	-1.64%
2019/10/07	0	0.00	5	7.06	7.10	-5	91	-5.49%
2019/10/03	0	0.00	11	7.00	7.06	-11	89	-12.27%
2019/09/27	0	0.00	39	7.04	7.07	-39	87	-44.69%
2019/09/24	5	7.06	0	0.00	7.06	5	81	6.14%
2019/09/11	1	6.97	0	0.00	6.97	1	78	1.28%
2019/09/04	0	0.00	1	6.96	6.96	-1	68	-1.46%
2019/08/19	0	0.00	15	6.84	6.81	-15	62	-24.01%
2019/08/06	5	6.72	0	0.00	6.72	5	61	8.14%
2019/07/16	13	6.91	0	0.00	6.96	13	64	20.12%
2019/07/12	12	6.91	0	0.00	6.90	12	64	18.55%
2019/07/05	18	7.00	0	0.00	7.00	18	64	28.02%
2019/07/03	24	6.96	0	0.00	6.99	24	64	37.17%
2019/06/13	10	6.83	0	0.00	6.85	10	70	14.28%
2019/04/29	5	7.04	0	0.00	7.02	5	99	5.05%
2019/04/25	40	7.12	0	0.00	7.17	40	96	41.55%
2019/01/02	0	0.00	14	7.35	7.41	-14	97	-14.40%
2018/12/25	0	0.00	2	7.21	7.28	-2	100	-1.99%
2018/12/18	0	0.00	18	7.35	7.24	-18	104	-17.25%
2018/12/06	20	7.21	0	0.00	7.17	20	109	18.33%
2018/11/26	0	0.00	4	7.34	7.30	-4	105	-3.78%
2018/11/09	10	7.20	0	0.00	7.20	10	122	8.13%
2018/10/03	0	0.00	10	7.84	7.88	-10	120	-8.29%
2018/08/23	0	0.00	5	7.88	7.90	-5	138	-3.61%
2018/08/15	0	0.00	15	8.00	8.00	-15	154	-9.74%
2018/08/10	0	0.00	16	7.95	8.09	-16	163	-9.77%
2018/08/06	0	0.00	9.8	7.95	8.00	-9.8	167	-5.81%
2018/08/02	1	7.88	0	0.00	7.98	1	174	0.57%
2018/07/20	2	7.95	0	0.00	7.95	2	201	0.99%
2018/06/21	0	0.00	1	7.94	7.99	-1	335	-0.30%
2018/05/16	0	0.00	5	7.87	7.90	-5	296	-1.69%
2018/05/10	0	0.00	4	7.84	7.88	-4	294	-1.36%
2018/04/30	0	0.00	17	7.62	7.62	-17	281	-6.04%
2018/04/25	20	7.58	0	0.00	7.58	20	284	7.04%
2018/04/18	0	0.00	12	7.56	7.56	-12	298	-4.02%
2018/04/17	0	0.00	6	7.66	7.55	-6	304	-1.97%
2018/04/10	5	7.65	0	0.00	7.62	5	296	1.68%
2018/04/03	19	7.62	0	0.00	7.61	19	280	6.78%
2018/04/02	2	7.72	0	0.00	7.71	2	271	0.74%
2018/03/31	0	0.00	5	7.86	7.78	-5	235	-2.12%
2018/03/21	1	8.19	0	0.00	8.18	1	219	0.46%
2018/03/19	2	8.24	0	0.00	8.23	2	221	0.90%
2018/03/12	0	0.00	1	8.28	8.36	-1	224	-0.45%
2018/03/06	15	8.20	3	8.23	8.22	12	218	5.49%
2018/03/02	0	0.00	3	8.20	8.21	-3	218	-1.37%
2018/02/21	0	0.00	5	8.19	8.21	-5	219	-2.28%
2018/01/19	0	0.00	25	8.63	8.59	-25	220	-11.36%
2018/01/16	0	0.00	3	8.68	8.65	-3	211	-1.42%
2018/01/12	25	8.79	3	8.80	8.78	22	199	11.01%
2018/01/10	0	0.00	0.1	8.43	8.43	-0.1	167	-0.06%
2018/01/05	10	8.37	0	0.00	8.38	10	161	6.18%
2018/01/04	70	8.35	0	0.00	8.38	70	161	43.30%