大飲 (1213)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
7.23
漲跌
▲0.08
漲幅
+1.12%
成交量
39張
產業
上市食品類股▼0.07%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/19	0	0.00	15	7.42	7.39	-15	43	-34.12%
2023/11/27	0	0.00	3	6.89	6.85	-3	24	-12.11%
2023/11/24	10	6.72	10	6.85	6.89	0	24	0.00%
2023/10/05	0	0.00	2	7.72	7.50	-2	24	-8.24%
2023/09/15	0	0.00	10	6.67	6.66	-10	25	-39.58%
2023/09/12	0	0.00	3	6.59	6.37	-3	24	-12.23%
2023/09/11	0	0.00	4	6.62	6.60	-4	24	-16.29%
2023/09/08	0	0.00	25	6.55	6.61	-25	24	-103.09%
2023/09/07	0	0.00	12	6.59	6.58	-12	24	-49.93%
2023/09/06	0	0.00	29	6.60	6.59	-29	23	-121.94%
2023/09/05	0	0.00	16	6.68	6.51	-16	23	-68.57%
2023/09/04	2	6.06	0	0.00	6.50	2	22	8.78%
2023/09/01	1	6.28	135	6.20	6.15	-134	22	-608.18%	大賣/鉅額交易
2023/08/31	1	6.19	26	6.17	6.20	-25	20	-123.36%
2023/08/29	1	6.15	0	0.00	6.15	1	21	4.62%
2023/08/25	20	6.02	0	0.00	6.36	20	22	90.43%
2023/08/24	1	6.18	0	0.00	6.26	1	21	4.57%
2023/08/23	8	6.09	52	6.24	6.20	-44	21	-201.69%
2023/08/17	0	0.00	3	6.31	6.32	-3	20	-14.33%
2023/08/10	6	6.41	0	0.00	6.41	6	21	27.67%
2023/08/08	1	6.56	0	0.00	6.60	1	21	4.62%
2023/08/07	3	6.54	0	0.00	6.58	3	21	13.87%
2023/08/04	1	6.50	0	0.00	6.50	1	21	4.69%
2023/07/31	2	6.25	0	0.00	6.38	2	21	9.33%
2023/07/24	2	6.08	0	0.00	6.35	2	22	9.02%
2023/07/20	4	6.35	0	0.00	6.35	4	20	19.06%
2023/07/11	10	6.36	0	0.00	6.53	10	27	36.41%
2023/07/10	5	6.40	0	0.00	6.55	5	26	18.56%
2023/07/06	10	6.45	0	0.00	6.45	10	27	35.76%
2023/07/05	1	6.50	0	0.00	6.50	1	28	3.47%
2023/07/04	14	6.50	0	0.00	6.50	14	29	47.38%
2023/06/29	3	6.51	0	0.00	6.52	3	31	9.48%
2023/06/21	4	6.53	0	0.00	6.49	4	31	12.74%
2023/06/19	1	6.63	0	0.00	6.63	1	33	2.98%
2023/06/16	5	6.60	0	0.00	6.60	5	34	14.65%
2023/06/15	44	6.62	0	0.00	6.60	44	34	128.41%
2023/06/13	12	6.81	0	0.00	6.96	12	32	37.29%
2023/06/09	1	7.00	0	0.00	7.07	1	31	3.14%
2023/06/06	1	6.60	0	0.00	6.72	1	31	3.18%
2023/05/24	3	6.75	14	6.97	6.88	-11	28	-38.94%
2023/04/25	8	6.97	0	0.00	7.08	8	27	29.47%
2023/04/24	76	7.08	0	0.00	7.10	76	26	284.29%
2023/04/19	0	0.00	6	7.35	7.37	-6	22	-27.03%
2023/04/18	3	7.04	0	0.00	7.04	3	21	13.88%
2023/04/13	0	0.00	10	7.25	7.25	-10	19	-51.41%
2023/04/12	1	7.44	4	7.34	7.23	-3	19	-15.72%
2023/04/11	0	0.00	56	7.20	7.20	-56	19	-294.74%
2023/04/10	0	0.00	6	7.23	7.20	-6	17	-33.65%
2023/04/07	12	7.00	29	7.03	7.05	-17	16	-102.72%
2023/03/30	0	0.00	16	7.10	7.00	-16	15	-105.85%
2023/03/29	22	7.01	1	7.15	7.15	21	14	148.94%
2023/03/23	22	7.00	1	7.16	7.05	21	13	154.23%
2023/03/21	0	0.00	51	7.11	7.10	-51	10	-474.42%
2023/03/15	13	7.02	0	0.00	7.02	13	9	140.80%
2023/03/08	1	6.95	0	0.00	7.14	1	9	11.11%
2023/03/06	0	0.00	2	7.10	7.00	-2	9	-21.82%
2023/03/03	0	0.00	14	7.16	7.10	-14	9	-148.94%
2023/02/24	0	0.00	5	7.08	7.08	-5	10	-49.50%
2023/02/21	2	7.01	0	0.00	7.05	2	10	18.66%
2023/02/10	22	7.00	0	0.00	7.05	22	11	195.85%
2023/02/09	2	7.05	0	0.00	7.05	2	10	18.43%
2023/01/30	6	7.05	0	0.00	7.16	6	10	57.33%
2023/01/17	10	7.05	0	0.00	7.05	10	10	97.25%
2022/10/06	27	7.30	0	0.00	7.30	27	38	70.16%
2022/10/05	1	7.48	0	0.00	7.48	1	38	2.61%
2022/09/01	39	7.48	0	0.00	7.44	39	49	79.38%
2022/08/30	1	7.55	0	0.00	7.51	1	51	1.95%
2022/08/29	8	7.64	0	0.00	7.77	8	52	15.12%
2022/08/19	1	7.49	0	0.00	7.49	1	58	1.72%
2022/08/16	21	7.61	0	0.00	7.58	21	58	35.83%
2022/08/01	0	0.00	1	8.10	7.53	-1	51	-1.93%
2022/06/13	0	0.00	42	8.16	8.24	-42	25	-164.49%
2022/06/10	0	0.00	6	8.16	8.10	-6	23	-25.94%
2022/06/09	0	0.00	2	8.35	8.14	-2	22	-9.06%
2022/06/02	0	0.00	12	8.12	8.22	-12	16	-71.22%
2022/04/19	10	8.06	0	0.00	8.05	10	13	76.14%
2022/04/13	10	7.70	0	0.00	7.88	10	13	75.28%
2022/03/31	1	7.78	0	0.00	7.90	1	13	7.17%
2022/03/15	8	7.63	0	0.00	7.55	8	16	47.29%
2022/02/22	7	8.31	0	0.00	8.35	7	16	42.00%
2022/02/18	1	8.30	0	0.00	8.30	1	16	6.02%
2022/02/14	10	8.25	0	0.00	8.25	10	16	59.06%
2022/02/11	8	8.39	0	0.00	8.39	8	17	45.07%
2022/02/09	1	8.33	0	0.00	8.33	1	17	5.58%
2022/01/25	0	0.00	11	8.25	8.45	-11	18	-61.11%
2022/01/24	0	0.00	2	8.28	8.25	-2	17	-11.15%
2022/01/05	46	8.30	3	8.50	8.44	43	17	242.72%
2022/01/04	0	0.00	2	8.79	8.58	-2	16	-12.16%
2021/12/30	1	8.42	0	0.00	8.42	1	16	5.91%
2021/12/27	25	8.03	0	0.00	8.35	25	16	147.93%
2021/12/21	10	8.20	0	0.00	8.20	10	16	60.49%
2021/12/17	12	8.35	0	0.00	8.55	12	16	72.73%
2021/12/16	5	8.31	0	0.00	8.35	5	16	30.93%
2021/12/10	5	8.28	0	0.00	8.32	5	14	33.86%
2021/12/09	4	8.15	0	0.00	8.28	4	14	26.97%
2021/12/08	7	8.11	0	0.00	8.29	7	14	47.19%
2021/12/03	16	8.25	0.7	7.90	8.16	15.3	16	94.61%
2021/11/04	0	0.00	0	8.30	8.30	0	17	-0.04%
2021/07/08	0	0.00	3	8.39	8.42	-3	37	-8.02%
2020/03/12	0	5.40	0	0.00	5.91	0	27	0.00%
2019/12/30	0	0.00	2	6.33	6.33	-2	42	-4.73%
2019/12/13	0	0.00	2.2	6.00	6.00	-2.2	80	-2.72%
2019/12/10	0	0.00	0.1	6.05	6.04	-0.1	81	-0.12%
2019/11/21	0	0.00	1	6.10	5.91	-1	88	-1.13%
2019/04/02	1	9.72	0	0.00	9.72	1	45	2.21%
2018/11/19	0	0.00	2	9.70	9.74	-2	33	-5.97%
2018/10/01	0	0.00	1	12.45	12.50	-1	28	-3.47%
2018/08/28	5	13.50	0	0.00	13.20	5	29	17.10%
2018/07/12	1	13.25	0	0.00	13.20	1	32	3.07%
2018/07/11	1	13.60	0	0.00	13.55	1	32	3.05%